The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWhitbread Regulatory News (WTB)

Share Price Information for Whitbread (WTB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,028.00
Bid: 3,019.00
Ask: 3,021.00
Change: -84.00 (-2.70%)
Spread: 2.00 (0.066%)
Open: 3,094.00
High: 3,094.00
Low: 2,996.00
Prev. Close: 3,112.00
WTB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transactions in Own Shares

12 Apr 2019 17:36

RNS Number : 1167W
Whitbread PLC
12 April 2019
 

TRANSACTIONS IN OWN SECURITIES

Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Deutsche Bank AG, London Branch ("Deutsche Bank"). Such purchase was effected pursuant to instructions issued by Whitbread on 27 February 2019, as announced on 28 February 2019:

Ordinary Shares

Date of purchases:

12-Apr-19

Number of ordinary shares purchased:

143,333

Price per share:

GBp 4,837.9749

Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course. On 11 April 2019, Whitbread cancelled 3,000,000 treasury shares.

Since 17 January 2019, Whitbread has purchased 6,706,907 shares at a cost (including dealing and associated costs) of £329,643,204.87.

Following the above transaction, the Company holds 15,838,413 of its ordinary shares in treasury and has 192,961,905 ordinary shares in issue.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

For more information please contact:Daren Lowry - Tel: 01582 889346

Aggregated information:

Trading venue

Volume weighted average price (GBp)

Aggregated volume

London Stock Exchange

4,838.1963

121,751

BATS

4,836.6153

10,382

CHIX

4,836.8283

11,200

Transaction details:

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:

Number of shares purchased

Transaction price (GBp per share)

Time of transaction

Trading Venue

102

4829.0000

 08:01:56

LONX

100

4829.0000

 08:01:57

LONX

15

4829.0000

 08:01:58

LONX

110

4829.0000

 08:03:05

LONX

14

4827.0000

 08:03:14

CHIX

28

4827.0000

 08:03:14

CHIX

21

4827.0000

 08:03:14

CHIX

86

4827.0000

 08:03:14

LONX

11

4827.0000

 08:03:14

LONX

92

4827.0000

 08:03:18

LONX

56

4824.0000

 08:03:19

LONX

44

4824.0000

 08:03:19

LONX

28

4823.0000

 08:03:30

BTSC

14

4823.0000

 08:03:30

BTSC

49

4823.0000

 08:03:30

BTSC

14

4821.0000

 08:03:52

BTSC

21

4821.0000

 08:03:52

BTSC

85

4825.0000

 08:04:02

LONX

83

4827.0000

 08:04:03

LONX

86

4826.0000

 08:04:03

LONX

75

4827.0000

 08:04:03

LONX

23

4827.0000

 08:04:03

LONX

61

4826.0000

 08:04:03

LONX

20

4826.0000

 08:04:03

LONX

93

4824.0000

 08:04:10

LONX

75

4822.0000

 08:04:36

LONX

528

4835.0000

 08:05:31

LONX

201

4835.0000

 08:05:31

LONX

84

4835.0000

 08:05:31

LONX

38

4835.0000

 08:05:31

LONX

98

4839.0000

 08:05:37

LONX

2

4839.0000

 08:05:37

LONX

98

4838.0000

 08:05:37

LONX

80

4838.0000

 08:05:37

LONX

35

4839.0000

 08:05:37

LONX

63

4836.0000

 08:05:40

BTSC

10

4836.0000

 08:05:40

BTSC

7

4836.0000

 08:05:40

BTSC

100

4839.0000

 08:05:40

LONX

110

4840.0000

 08:05:40

LONX

20

4838.0000

 08:05:40

LONX

16

4838.0000

 08:05:40

LONX

90

4837.0000

 08:05:42

LONX

102

4838.0000

 08:05:44

LONX

79

4838.0000

 08:06:00

LONX

21

4838.0000

 08:06:00

LONX

105

4837.0000

 08:06:06

LONX

23

4836.0000

 08:06:13

CHIX

7

4836.0000

 08:06:13

CHIX

7

4836.0000

 08:06:13

CHIX

26

4834.0000

 08:06:13

BTSC

102

4834.0000

 08:06:14

CHIX

63

4834.0000

 08:06:14

BTSC

20

4832.0000

 08:06:25

CHIX

77

4832.0000

 08:06:25

CHIX

110

4832.0000

 08:06:25

BTSC

1

4832.0000

 08:06:25

BTSC

77

4832.0000

 08:06:25

LONX

15

4835.0000

 08:06:55

LONX

125

4836.0000

 08:07:54

LONX

95

4835.0000

 08:07:54

LONX

40

4835.0000

 08:07:54

LONX

140

4837.0000

 08:07:54

LONX

100

4835.0000

 08:08:00

LONX

10

4835.0000

 08:08:04

LONX

20

4834.0000

 08:09:02

LONX

100

4834.0000

 08:09:05

LONX

145

4837.0000

 08:09:19

LONX

107

4837.0000

 08:09:44

LONX

99

4836.0000

 08:09:51

LONX

100

4836.0000

 08:10:04

LONX

82

4836.0000

 08:11:12

LONX

2

4836.0000

 08:11:12

LONX

96

4835.0000

 08:11:36

CHIX

98

4833.0000

 08:12:00

CHIX

92

4833.0000

 08:12:00

BTSC

79

4834.0000

 08:12:00

LONX

68

4831.0000

 08:13:04

CHIX

21

4831.0000

 08:13:04

CHIX

73

4831.0000

 08:13:04

BTSC

86

4831.0000

 08:13:04

LONX

100

4829.0000

 08:13:19

CHIX

49

4830.0000

 08:14:19

LONX

45

4830.0000

 08:14:19

LONX

24

4829.0000

 08:15:00

CHIX

95

4829.0000

 08:15:00

BTSC

117

4827.0000

 08:15:04

CHIX

124

4827.0000

 08:15:04

BTSC

51

4826.0000

 08:15:05

LONX

102

4825.0000

 08:15:06

CHIX

43

4825.0000

 08:15:06

BTSC

46

4825.0000

 08:15:06

BTSC

54

4825.0000

 08:15:13

LONX

99

4835.0000

 08:16:06

LONX

100

4834.0000

 08:16:06

LONX

20

4834.0000

 08:16:06

LONX

110

4836.0000

 08:17:24

LONX

145

4838.0000

 08:18:07

LONX

25

4838.0000

 08:18:42

LONX

110

4843.0000

 08:20:03

LONX

80

4843.0000

 08:20:03

LONX

35

4843.0000

 08:20:03

LONX

100

4846.0000

 08:21:00

LONX

5

4846.0000

 08:21:00

LONX

175

4846.0000

 08:21:13

LONX

110

4848.0000

 08:22:15

LONX

98

4847.0000

 08:22:15

LONX

75

4848.0000

 08:22:15

LONX

25

4848.0000

 08:22:15

LONX

2

4848.0000

 08:22:15

LONX

24

4848.0000

 08:22:15

LONX

80

4846.0000

 08:23:11

LONX

67

4846.0000

 08:23:11

LONX

106

4845.0000

 08:24:09

BTSC

93

4845.0000

 08:24:09

LONX

87

4845.0000

 08:24:09

LONX

101

4844.0000

 08:24:50

CHIX

5

4844.0000

 08:26:11

CHIX

45

4843.0000

 08:26:11

BTSC

85

4844.0000

 08:26:11

LONX

75

4844.0000

 08:26:11

LONX

23

4844.0000

 08:26:11

LONX

74

4843.0000

 08:26:54

BTSC

10

4843.0000

 08:26:54

LONX

20

4843.0000

 08:26:54

LONX

73

4842.0000

 08:27:34

CHIX

80

4841.0000

 08:28:08

BTSC

106

4841.0000

 08:28:08

LONX

10

4841.0000

 08:28:25

LONX

62

4841.0000

 08:28:50

LONX

19

4841.0000

 08:29:07

LONX

93

4841.0000

 08:29:07

LONX

27

4841.0000

 08:29:08

LONX

98

4840.0000

 08:29:16

CHIX

32

4839.0000

 08:29:25

LONX

80

4847.0000

 08:30:08

LONX

1

4846.0000

 08:30:08

LONX

184

4846.0000

 08:30:08

LONX

155

4846.0000

 08:30:08

LONX

47

4845.0000

 08:30:20

CHIX

15

4845.0000

 08:30:20

CHIX

105

4845.0000

 08:30:20

LONX

105

4844.0000

 08:30:25

BTSC

1

4844.0000

 08:30:25

BTSC

100

4844.0000

 08:30:25

LONX

15

4844.0000

 08:30:25

LONX

91

4844.0000

 08:30:25

LONX

93

4843.0000

 08:31:36

CHIX

105

4845.0000

 08:32:11

LONX

70

4845.0000

 08:32:11

LONX

20

4845.0000

 08:32:11

LONX

13

4845.0000

 08:32:11

LONX

45

4844.0000

 08:34:16

CHIX

73

4844.0000

 08:34:16

CHIX

78

4844.0000

 08:34:16

BTSC

97

4844.0000

 08:34:16

LONX

75

4844.0000

 08:34:16

LONX

115

4843.0000

 08:34:16

LONX

100

4845.0000

 08:35:09

LONX

14

4845.0000

 08:35:22

LONX

26

4845.0000

 08:35:22

LONX

155

4845.0000

 08:36:44

LONX

100

4845.0000

 08:36:44

LONX

115

4844.0000

 08:36:44

LONX

16

4843.0000

 08:36:46

CHIX

89

4843.0000

 08:36:46

CHIX

20

4843.0000

 08:36:46

LONX

115

4843.0000

 08:36:46

LONX

90

4843.0000

 08:36:46

LONX

10

4842.0000

 08:38:52

LONX

42

4842.0000

 08:39:11

BTSC

43

4842.0000

 08:39:11

BTSC

72

4842.0000

 08:40:38

LONX

100

4842.0000

 08:41:12

LONX

59

4841.0000

 08:41:35

CHIX

38

4841.0000

 08:42:19

CHIX

90

4841.0000

 08:42:19

LONX

18

4841.0000

 08:42:32

LONX

69

4841.0000

 08:43:16

LONX

23

4841.0000

 08:43:26

LONX

91

4842.0000

 08:44:07

LONX

180

4842.0000

 08:44:09

LONX

11

4841.0000

 08:44:17

LONX

76

4841.0000

 08:44:17

LONX

75

4841.0000

 08:44:17

LONX

100

4841.0000

 08:44:17

LONX

100

4843.0000

 08:47:24

LONX

100

4843.0000

 08:47:24

LONX

140

4846.0000

 08:48:23

LONX

40

4846.0000

 08:48:23

LONX

80

4846.0000

 08:48:23

LONX

55

4846.0000

 08:48:23

LONX

80

4846.0000

 08:48:23

LONX

120

4846.0000

 08:48:24

LONX

100

4845.0000

 08:48:29

LONX

30

4845.0000

 08:48:29

LONX

80

4845.0000

 08:49:32

LONX

75

4846.0000

 08:49:32

LONX

3

4846.0000

 08:49:32

LONX

37

4846.0000

 08:49:32

LONX

11

4846.0000

 08:49:32

LONX

52

4846.0000

 08:49:32

LONX

104

4844.0000

 08:51:09

CHIX

125

4844.0000

 08:51:09

LONX

95

4843.0000

 08:51:34

BTSC

105

4843.0000

 08:51:34

LONX

40

4843.0000

 08:52:21

LONX

42

4847.0000

 08:53:35

LONX

150

4849.0000

 08:53:39

LONX

170

4853.0000

 08:53:48

LONX

120

4853.0000

 08:53:48

LONX

90

4853.0000

 08:53:49

LONX

80

4853.0000

 08:53:49

LONX

45

4853.0000

 08:53:49

LONX

155

4853.0000

 08:54:21

LONX

25

4853.0000

 08:54:21

LONX

205

4852.0000

 08:54:21

LONX

100

4853.0000

 08:54:21

LONX

35

4853.0000

 08:54:21

LONX

125

4853.0000

 08:54:24

LONX

55

4853.0000

 08:54:24

LONX

80

4853.0000

 08:54:24

LONX

70

4853.0000

 08:54:24

LONX

84

4853.0000

 08:54:30

LONX

14

4853.0000

 08:54:30

LONX

170

4852.0000

 08:54:30

LONX

80

4853.0000

 08:54:30

LONX

45

4853.0000

 08:54:30

LONX

80

4853.0000

 08:54:30

LONX

69

4851.0000

 08:55:14

CHIX

30

4851.0000

 08:55:14

CHIX

74

4851.0000

 08:55:14

BTSC

32

4851.0000

 08:55:14

BTSC

26

4852.0000

 08:55:14

LONX

104

4852.0000

 08:55:14

LONX

105

4851.0000

 08:55:14

LONX

53

4850.0000

 08:55:14

LONX

140

4851.0000

 08:55:14

LONX

4

4851.0000

 08:55:14

LONX

75

4852.0000

 08:55:14

LONX

6

4852.0000

 08:55:14

LONX

120

4851.0000

 08:55:16

LONX

75

4850.0000

 09:02:14

LONX

5

4849.0000

 09:04:32

CHIX

130

4849.0000

 09:04:33

CHIX

94

4849.0000

 09:04:33

BTSC

110

4849.0000

 09:04:33

LONX

55

4849.0000

 09:04:33

LONX

69

4850.0000

 09:04:33

LONX

29

4849.0000

 09:06:47

LONX

75

4849.0000

 09:06:47

LONX

120

4849.0000

 09:06:47

LONX

75

4849.0000

 09:08:00

LONX

57

4849.0000

 09:08:00

LONX

109

4848.0000

 09:08:04

LONX

89

4847.0000

 09:09:06

BTSC

170

4847.0000

 09:09:06

LONX

80

4847.0000

 09:10:29

CHIX

11

4846.0000

 09:11:04

LONX

12

4846.0000

 09:11:14

LONX

74

4846.0000

 09:11:14

LONX

75

4845.0000

 09:11:45

CHIX

114

4845.0000

 09:11:45

BTSC

54

4845.0000

 09:11:45

LONX

65

4845.0000

 09:11:45

LONX

11

4844.0000

 09:11:54

LONX

22

4844.0000

 09:12:09

LONX

127

4844.0000

 09:12:11

LONX

160

4847.0000

 09:14:02

LONX

190

4846.0000

 09:14:15

LONX

12

4845.0000

 09:14:15

LONX

75

4846.0000

 09:14:15

LONX

35

4846.0000

 09:14:15

LONX

100

4848.0000

 09:15:00

LONX

200

4850.0000

 09:15:30

LONX

10

4850.0000

 09:15:45

LONX

75

4850.0000

 09:15:45

LONX

85

4850.0000

 09:15:45

LONX

145

4850.0000

 09:16:56

LONX

75

4850.0000

 09:16:56

LONX

79

4850.0000

 09:16:56

LONX

10

4852.0000

 09:17:56

LONX

110

4853.0000

 09:18:00

LONX

100

4852.0000

 09:18:19

LONX

50

4852.0000

 09:18:20

LONX

75

4852.0000

 09:18:20

LONX

190

4853.0000

 09:19:32

LONX

75

4853.0000

 09:19:32

LONX

70

4853.0000

 09:19:32

LONX

111

4852.0000

 09:19:35

LONX

19

4852.0000

 09:19:35

LONX

90

4852.0000

 09:19:35

LONX

83

4851.0000

 09:20:11

CHIX

190

4851.0000

 09:20:11

LONX

90

4851.0000

 09:20:11

LONX

75

4851.0000

 09:20:11

LONX

94

4850.0000

 09:20:16

BTSC

115

4850.0000

 09:20:16

LONX

110

4850.0000

 09:20:16

LONX

75

4850.0000

 09:20:16

LONX

93

4851.0000

 09:20:16

LONX

108

4849.0000

 09:20:19

CHIX

100

4848.0000

 09:20:19

BTSC

56

4849.0000

 09:20:19

LONX

32

4849.0000

 09:20:19

LONX

90

4849.0000

 09:20:19

LONX

1

4849.0000

 09:20:19

LONX

95

4851.0000

 09:21:05

LONX

76

4849.0000

 09:26:36

CHIX

140

4850.0000

 09:26:36

LONX

80

4850.0000

 09:26:36

LONX

81

4849.0000

 09:26:36

LONX

69

4849.0000

 09:26:36

LONX

105

4850.0000

 09:26:36

LONX

73

4850.0000

 09:26:53

LONX

15

4852.0000

 09:27:31

LONX

52

4852.0000

 09:27:31

LONX

210

4851.0000

 09:28:25

LONX

110

4851.0000

 09:28:25

LONX

55

4851.0000

 09:28:25

LONX

42

4851.0000

 09:28:25

LONX

145

4851.0000

 09:30:05

LONX

100

4851.0000

 09:30:05

LONX

80

4851.0000

 09:30:05

LONX

47

4851.0000

 09:33:06

LONX

205

4850.0000

 09:33:06

LONX

100

4851.0000

 09:33:59

LONX

40

4851.0000

 09:37:15

LONX

98

4852.0000

 09:38:53

LONX

49

4852.0000

 09:38:53

LONX

100

4851.0000

 09:39:19

LONX

65

4851.0000

 09:39:19

LONX

28

4851.0000

 09:39:20

LONX

170

4852.0000

 09:40:40

LONX

225

4852.0000

 09:41:39

LONX

66

4852.0000

 09:41:39

LONX

89

4852.0000

 09:42:05

LONX

86

4852.0000

 09:45:09

LONX

54

4852.0000

 09:45:09

LONX

114

4852.0000

 09:45:09

LONX

37

4852.0000

 09:45:09

LONX

120

4852.0000

 09:45:09

LONX

98

4850.0000

 09:45:11

CHIX

136

4850.0000

 09:45:11

BTSC

160

4851.0000

 09:45:11

LONX

165

4850.0000

 09:45:11

LONX

90

4850.0000

 09:45:11

LONX

78

4850.0000

 09:45:11

LONX

100

4849.0000

 09:45:25

LONX

33

4849.0000

 09:45:25

LONX

90

4849.0000

 09:45:25

LONX

37

4848.0000

 09:46:48

CHIX

50

4848.0000

 09:46:48

CHIX

100

4848.0000

 09:46:48

BTSC

110

4848.0000

 09:46:48

LONX

75

4848.0000

 09:46:48

LONX

70

4848.0000

 09:46:48

LONX

28

4848.0000

 09:46:48

LONX

2

4847.0000

 09:46:56

LONX

99

4847.0000

 09:46:56

LONX

45

4848.0000

 09:50:15

LONX

75

4848.0000

 09:50:15

LONX

75

4848.0000

 09:50:15

LONX

78

4848.0000

 09:50:15

LONX

100

4847.0000

 09:53:16

LONX

39

4847.0000

 09:53:16

LONX

86

4847.0000

 09:55:05

LONX

93

4846.0000

 09:57:25

CHIX

102

4846.0000

 09:57:25

BTSC

135

4846.0000

 09:57:25

LONX

96

4846.0000

 09:57:25

LONX

4

4846.0000

 09:57:25

LONX

215

4845.0000

 10:00:02

LONX

45

4845.0000

 10:01:41

LONX

75

4845.0000

 10:01:45

LONX

75

4845.0000

 10:01:45

LONX

90

4845.0000

 10:01:47

LONX

71

4844.0000

 10:04:16

CHIX

30

4844.0000

 10:04:16

BTSC

75

4844.0000

 10:04:16

BTSC

100

4844.0000

 10:04:16

LONX

129

4843.0000

 10:05:26

LONX

72

4842.0000

 10:05:27

LONX

100

4842.0000

 10:05:27

LONX

98

4842.0000

 10:05:32

CHIX

84

4842.0000

 10:05:32

BTSC

3

4842.0000

 10:05:32

LONX

180

4841.0000

 10:05:32

LONX

135

4841.0000

 10:05:32

LONX

75

4842.0000

 10:06:36

LONX

62

4842.0000

 10:06:36

LONX

28

4844.0000

 10:06:53

LONX

290

4844.0000

 10:06:53

LONX

133

4844.0000

 10:06:53

LONX

185

4844.0000

 10:06:53

LONX

78

4847.0000

 10:10:15

LONX

92

4847.0000

 10:10:15

LONX

210

4847.0000

 10:10:49

LONX

72

4849.0000

 10:12:31

LONX

118

4849.0000

 10:12:31

LONX

27

4850.0000

 10:12:40

LONX

190

4850.0000

 10:13:10

LONX

145

4849.0000

 10:13:10

LONX

110

4849.0000

 10:13:10

LONX

15

4849.0000

 10:13:10

LONX

25

4851.0000

 10:14:24

LONX

200

4851.0000

 10:14:29

LONX

30

4851.0000

 10:14:29

LONX

75

4851.0000

 10:14:29

LONX

80

4851.0000

 10:14:29

LONX

75

4851.0000

 10:16:23

LONX

160

4850.0000

 10:16:37

LONX

45

4850.0000

 10:16:37

LONX

80

4850.0000

 10:16:37

LONX

55

4850.0000

 10:16:37

LONX

110

4850.0000

 10:16:59

LONX

74

4849.0000

 10:17:29

CHIX

130

4849.0000

 10:17:29

LONX

110

4849.0000

 10:17:29

LONX

6

4849.0000

 10:17:29

LONX

115

4848.0000

 10:18:35

LONX

83

4847.0000

 10:21:19

CHIX

105

4847.0000

 10:21:19

BTSC

170

4848.0000

 10:21:19

LONX

100

4847.0000

 10:21:19

LONX

100

4847.0000

 10:21:19

LONX

80

4848.0000

 10:21:19

LONX

125

4848.0000

 10:21:21

LONX

76

4848.0000

 10:21:21

LONX

91

4847.0000

 10:23:37

LONX

9

4847.0000

 10:23:37

LONX

40

4846.0000

 10:25:12

CHIX

61

4846.0000

 10:25:12

CHIX

124

4846.0000

 10:25:12

LONX

90

4846.0000

 10:25:12

LONX

60

4846.0000

 10:25:12

LONX

100

4846.0000

 10:28:33

LONX

1

4846.0000

 10:28:33

LONX

85

4844.0000

 10:33:02

CHIX

104

4845.0000

 10:33:02

BTSC

98

4845.0000

 10:33:02

LONX

75

4845.0000

 10:33:02

LONX

20

4845.0000

 10:33:02

LONX

24

4845.0000

 10:33:02

LONX

92

4845.0000

 10:33:02

LONX

141

4843.0000

 10:34:04

BTSC

100

4844.0000

 10:34:04

LONX

93

4843.0000

 10:34:04

LONX

92

4842.0000

 10:35:03

CHIX

87

4842.0000

 10:35:03

LONX

48

4842.0000

 10:35:03

LONX

75

4843.0000

 10:35:03

LONX

80

4843.0000

 10:35:03

LONX

30

4843.0000

 10:35:03

LONX

75

4843.0000

 10:35:03

LONX

145

4843.0000

 10:35:03

LONX

20

4843.0000

 10:35:03

LONX

71

4843.0000

 10:35:03

LONX

109

4841.0000

 10:35:14

CHIX

90

4841.0000

 10:35:14

BTSC

190

4841.0000

 10:35:14

LONX

130

4840.0000

 10:35:14

LONX

75

4840.0000

 10:35:14

LONX

17

4841.0000

 10:35:14

LONX

153

4839.0000

 10:35:16

LONX

12

4839.0000

 10:35:16

LONX

127

4839.0000

 10:36:41

CHIX

95

4839.0000

 10:36:41

BTSC

75

4839.0000

 10:36:41

LONX

357

4842.0000

 10:39:51

LONX

314

4842.0000

 10:39:51

LONX

225

4843.0000

 10:41:44

LONX

11

4844.0000

 10:41:46

LONX

129

4844.0000

 10:41:49

LONX

80

4844.0000

 10:41:49

LONX

80

4844.0000

 10:41:49

LONX

55

4844.0000

 10:41:49

LONX

205

4845.0000

 10:41:49

LONX

90

4845.0000

 10:41:49

LONX

75

4846.0000

 10:41:55

LONX

200

4846.0000

 10:41:55

LONX

66

4845.0000

 10:41:55

LONX

80

4846.0000

 10:41:55

LONX

40

4846.0000

 10:41:55

LONX

134

4845.0000

 10:41:55

LONX

65

4845.0000

 10:41:55

LONX

75

4846.0000

 10:41:57

LONX

90

4846.0000

 10:41:57

LONX

155

4845.0000

 10:42:01

LONX

190

4845.0000

 10:42:01

LONX

165

4844.0000

 10:42:06

LONX

75

4844.0000

 10:42:06

LONX

60

4845.0000

 10:42:06

LONX

51

4845.0000

 10:42:06

LONX

110

4843.0000

 10:42:11

LONX

136

4843.0000

 10:42:16

LONX

14

4843.0000

 10:42:16

LONX

150

4844.0000

 10:42:22

LONX

150

4843.0000

 10:42:22

LONX

111

4842.0000

 10:42:28

CHIX

67

4842.0000

 10:42:28

BTSC

125

4842.0000

 10:42:28

LONX

75

4842.0000

 10:42:28

LONX

52

4842.0000

 10:43:24

LONX

60

4842.0000

 10:44:28

LONX

85

4842.0000

 10:44:28

LONX

99

4843.0000

 10:44:28

LONX

45

4843.0000

 10:44:28

LONX

41

4843.0000

 10:44:28

LONX

78

4843.0000

 10:44:28

LONX

111

4844.0000

 10:44:28

LONX

59

4844.0000

 10:44:28

LONX

45

4844.0000

 10:44:28

LONX

115

4844.0000

 10:44:28

LONX

162

4843.0000

 10:44:28

LONX

13

4843.0000

 10:44:28

LONX

11

4842.0000

 10:44:28

LONX

104

4842.0000

 10:44:33

LONX

75

4842.0000

 10:44:39

LONX

85

4842.0000

 10:44:45

LONX

225

4842.0000

 10:45:11

LONX

139

4842.0000

 10:45:30

LONX

15

4842.0000

 10:45:30

LONX

105

4842.0000

 10:45:30

LONX

106

4842.0000

 10:47:13

LONX

135

4847.0000

 10:48:59

LONX

100

4847.0000

 10:49:00

LONX

75

4848.0000

 10:49:39

LONX

95

4848.0000

 10:49:39

LONX

75

4848.0000

 10:49:39

LONX

60

4849.0000

 10:49:39

LONX

210

4849.0000

 10:49:39

LONX

40

4849.0000

 10:49:39

LONX

75

4849.0000

 10:50:00

LONX

75

4849.0000

 10:50:12

LONX

6

4850.0000

 10:51:29

LONX

70

4850.0000

 10:51:29

LONX

50

4850.0000

 10:51:32

LONX

80

4850.0000

 10:51:33

LONX

75

4850.0000

 10:51:33

LONX

49

4850.0000

 10:51:33

LONX

125

4849.0000

 10:52:16

LONX

150

4849.0000

 10:52:16

LONX

53

4851.0000

 10:52:52

LONX

57

4851.0000

 10:52:52

LONX

137

4851.0000

 10:52:52

LONX

115

4851.0000

 10:52:52

LONX

210

4851.0000

 10:52:52

LONX

110

4851.0000

 10:53:14

LONX

225

4850.0000

 10:54:45

LONX

80

4850.0000

 10:54:45

LONX

30

4852.0000

 10:57:23

LONX

60

4852.0000

 10:57:23

LONX

58

4852.0000

 10:57:23

LONX

75

4852.0000

 10:57:23

LONX

15

4852.0000

 10:57:23

LONX

29

4852.0000

 10:57:23

LONX

15

4852.0000

 10:57:23

LONX

18

4852.0000

 10:57:23

LONX

80

4852.0000

 10:57:23

LONX

71

4852.0000

 10:57:23

LONX

131

4851.0000

 10:57:23

LONX

29

4851.0000

 10:57:23

LONX

130

4851.0000

 10:58:33

LONX

100

4851.0000

 10:58:34

LONX

45

4851.0000

 10:59:14

LONX

75

4852.0000

 11:00:10

LONX

90

4852.0000

 11:00:10

LONX

90

4851.0000

 11:01:21

LONX

74

4850.0000

 11:01:58

CHIX

110

4850.0000

 11:01:58

LONX

75

4850.0000

 11:01:58

LONX

100

4850.0000

 11:01:58

LONX

53

4850.0000

 11:01:58

LONX

87

4849.0000

 11:02:20

BTSC

45

4849.0000

 11:02:20

BTSC

50

4849.0000

 11:02:20

LONX

38

4849.0000

 11:02:20

LONX

100

4849.0000

 11:02:20

LONX

70

4849.0000

 11:02:20

LONX

96

4849.0000

 11:02:20

LONX

85

4848.0000

 11:03:25

CHIX

44

4849.0000

 11:03:25

LONX

102

4848.0000

 11:03:25

LONX

160

4850.0000

 11:05:30

LONX

175

4849.0000

 11:05:44

LONX

100

4849.0000

 11:05:44

LONX

69

4849.0000

 11:05:44

LONX

112

4848.0000

 11:07:06

CHIX

121

4848.0000

 11:07:06

BTSC

94

4848.0000

 11:07:06

LONX

58

4848.0000

 11:07:06

LONX

110

4846.0000

 11:08:04

CHIX

86

4846.0000

 11:08:04

BTSC

130

4847.0000

 11:08:04

LONX

80

4847.0000

 11:08:04

LONX

75

4847.0000

 11:08:04

LONX

90

4847.0000

 11:08:04

LONX

115

4847.0000

 11:08:04

LONX

35

4846.0000

 11:08:36

BTSC

98

4846.0000

 11:08:36

LONX

27

4845.0000

 11:08:56

CHIX

51

4845.0000

 11:08:56

CHIX

98

4844.0000

 11:10:34

BTSC

123

4844.0000

 11:10:34

LONX

91

4844.0000

 11:10:34

LONX

9

4844.0000

 11:10:34

LONX

110

4844.0000

 11:10:34

LONX

96

4844.0000

 11:13:44

LONX

79

4843.0000

 11:14:36

CHIX

75

4843.0000

 11:15:02

LONX

15

4843.0000

 11:15:02

LONX

108

4842.0000

 11:15:18

BTSC

70

4842.0000

 11:15:18

LONX

34

4842.0000

 11:15:18

LONX

76

4842.0000

 11:15:18

LONX

67

4841.0000

 11:20:03

CHIX

84

4841.0000

 11:20:03

BTSC

123

4842.0000

 11:20:03

LONX

90

4842.0000

 11:20:03

LONX

10

4842.0000

 11:20:03

LONX

150

4841.0000

 11:22:02

LONX

49

4841.0000

 11:22:02

LONX

80

4841.0000

 11:22:02

LONX

57

4841.0000

 11:22:18

LONX

132

4841.0000

 11:22:18

LONX

42

4840.0000

 11:22:32

CHIX

81

4840.0000

 11:22:32

CHIX

86

4839.0000

 11:23:10

BTSC

90

4839.0000

 11:23:10

LONX

15

4839.0000

 11:23:10

LONX

90

4839.0000

 11:23:10

LONX

152

4838.0000

 11:24:19

CHIX

75

4838.0000

 11:24:19

LONX

18

4838.0000

 11:24:19

LONX

75

4838.0000

 11:24:19

LONX

20

4838.0000

 11:24:19

LONX

120

4837.0000

 11:24:20

BTSC

13

4837.0000

 11:25:34

BTSC

74

4836.0000

 11:25:45

CHIX

75

4837.0000

 11:27:01

LONX

317

4839.0000

 11:27:54

LONX

46

4839.0000

 11:27:54

LONX

225

4842.0000

 11:28:27

LONX

155

4841.0000

 11:28:38

LONX

27

4842.0000

 11:29:07

LONX

31

4842.0000

 11:29:07

LONX

30

4842.0000

 11:29:07

LONX

41

4842.0000

 11:29:33

LONX

66

4840.0000

 11:32:55

CHIX

54

4840.0000

 11:32:55

CHIX

68

4840.0000

 11:32:55

BTSC

195

4840.0000

 11:32:55

LONX

75

4840.0000

 11:32:55

LONX

80

4840.0000

 11:32:55

LONX

180

4839.0000

 11:33:11

LONX

23

4839.0000

 11:33:11

LONX

110

4839.0000

 11:33:11

LONX

113

4839.0000

 11:33:27

LONX

100

4838.0000

 11:33:32

CHIX

104

4838.0000

 11:33:32

BTSC

1

4838.0000

 11:33:32

BTSC

135

4838.0000

 11:33:32

LONX

75

4838.0000

 11:33:32

LONX

17

4838.0000

 11:33:32

LONX

98

4837.0000

 11:39:55

LONX

73

4836.0000

 11:41:07

CHIX

30

4836.0000

 11:41:07

CHIX

119

4836.0000

 11:41:07

BTSC

60

4835.0000

 11:42:54

LONX

45

4835.0000

 11:42:54

LONX

159

4837.0000

 11:43:54

LONX

99

4838.0000

 11:44:15

LONX

1

4838.0000

 11:44:15

LONX

24

4838.0000

 11:44:32

LONX

7

4838.0000

 11:45:23

LONX

64

4838.0000

 11:45:33

LONX

170

4838.0000

 11:47:07

LONX

48

4840.0000

 11:48:22

LONX

75

4840.0000

 11:48:23

LONX

152

4839.0000

 11:48:23

LONX

3

4839.0000

 11:48:23

LONX

39

4839.0000

 11:48:28

LONX

96

4839.0000

 11:48:28

LONX

125

4839.0000

 11:48:43

LONX

190

4838.0000

 11:49:22

LONX

75

4838.0000

 11:49:22

LONX

28

4838.0000

 11:49:22

LONX

87

4837.0000

 11:51:06

CHIX

124

4837.0000

 11:51:06

BTSC

185

4837.0000

 11:51:06

LONX

100

4837.0000

 11:51:06

LONX

36

4837.0000

 11:51:06

LONX

39

4836.0000

 11:51:06

LONX

126

4836.0000

 11:51:06

LONX

108

4835.0000

 11:51:58

CHIX

94

4835.0000

 11:51:58

BTSC

120

4835.0000

 11:51:58

LONX

98

4835.0000

 11:51:58

LONX

1

4835.0000

 11:52:05

LONX

75

4834.0000

 11:53:40

LONX

64

4834.0000

 11:53:40

LONX

129

4833.0000

 11:53:41

CHIX

87

4833.0000

 11:53:41

BTSC

130

4833.0000

 11:53:41

LONX

66

4832.0000

 11:53:41

LONX

195

4833.0000

 11:57:40

LONX

110

4833.0000

 11:58:56

LONX

75

4833.0000

 11:58:56

LONX

30

4833.0000

 11:59:29

LONX

80

4833.0000

 11:59:29

LONX

75

4833.0000

 11:59:29

LONX

200

4838.0000

 12:04:08

LONX

57

4838.0000

 12:04:08

LONX

90

4838.0000

 12:04:08

LONX

127

4839.0000

 12:05:11

LONX

155

4838.0000

 12:05:58

LONX

80

4838.0000

 12:05:58

LONX

75

4838.0000

 12:05:58

LONX

180

4837.0000

 12:07:56

LONX

75

4837.0000

 12:07:56

LONX

40

4837.0000

 12:07:56

LONX

24

4837.0000

 12:08:11

LONX

1

4837.0000

 12:08:29

LONX

108

4836.0000

 12:10:54

CHIX

93

4836.0000

 12:10:54

BTSC

155

4836.0000

 12:10:54

LONX

75

4836.0000

 12:10:54

LONX

90

4836.0000

 12:10:54

LONX

53

4836.0000

 12:10:54

LONX

67

4837.0000

 12:10:54

LONX

152

4835.0000

 12:13:07

LONX

100

4835.0000

 12:13:07

LONX

25

4835.0000

 12:13:07

LONX

89

4835.0000

 12:13:07

LONX

7

4835.0000

 12:13:07

LONX

94

4834.0000

 12:13:17

CHIX

136

4834.0000

 12:13:17

BTSC

75

4834.0000

 12:13:17

LONX

22

4834.0000

 12:13:17

LONX

18

4834.0000

 12:13:17

LONX

205

4838.0000

 12:16:29

LONX

17

4841.0000

 12:18:45

LONX

330

4841.0000

 12:18:45

LONX

235

4840.0000

 12:19:56

LONX

80

4840.0000

 12:19:56

LONX

80

4840.0000

 12:19:56

LONX

100

4842.0000

 12:20:39

LONX

160

4841.0000

 12:21:12

LONX

91

4842.0000

 12:21:13

LONX

71

4844.0000

 12:22:17

LONX

165

4843.0000

 12:23:44

LONX

90

4843.0000

 12:23:44

LONX

20

4843.0000

 12:23:44

LONX

75

4843.0000

 12:25:20

LONX

29

4842.0000

 12:25:41

LONX

75

4843.0000

 12:25:41

LONX

160

4843.0000

 12:25:41

LONX

62

4843.0000

 12:25:41

LONX

28

4843.0000

 12:25:41

LONX

90

4843.0000

 12:25:41

LONX

80

4842.0000

 12:28:11

LONX

70

4842.0000

 12:28:11

LONX

87

4842.0000

 12:28:11

LONX

58

4842.0000

 12:29:01

LONX

40

4842.0000

 12:29:01

LONX

134

4841.0000

 12:29:16

CHIX

101

4841.0000

 12:29:16

BTSC

101

4841.0000

 12:29:16

LONX

88

4839.0000

 12:29:17

CHIX

118

4839.0000

 12:29:17

BTSC

75

4839.0000

 12:29:17

LONX

15

4839.0000

 12:29:17

LONX

70

4839.0000

 12:30:22

LONX

15

4839.0000

 12:30:22

LONX

3

4839.0000

 12:30:22

LONX

1

4839.0000

 12:30:22

LONX

110

4838.0000

 12:31:05

LONX

108

4838.0000

 12:31:05

LONX

80

4837.0000

 12:32:22

CHIX

5

4837.0000

 12:34:01

CHIX

21

4838.0000

 12:35:02

LONX

76

4838.0000

 12:35:02

LONX

8

4837.0000

 12:35:10

CHIX

122

4837.0000

 12:35:10

BTSC

57

4837.0000

 12:35:10

LONX

35

4837.0000

 12:35:10

LONX

17

4836.0000

 12:38:44

LONX

70

4837.0000

 12:40:25

LONX

47

4837.0000

 12:41:59

LONX

75

4844.0000

 12:45:25

LONX

90

4844.0000

 12:45:25

LONX

60

4844.0000

 12:45:25

LONX

12

4844.0000

 12:45:25

LONX

149

4843.0000

 12:45:25

LONX

170

4844.0000

 12:45:41

LONX

58

4845.0000

 12:46:04

LONX

66

4845.0000

 12:46:04

LONX

12

4845.0000

 12:46:04

LONX

75

4845.0000

 12:46:04

LONX

41

4845.0000

 12:46:04

LONX

185

4845.0000

 12:46:50

LONX

215

4845.0000

 12:47:36

LONX

53

4847.0000

 12:49:50

LONX

132

4847.0000

 12:49:50

LONX

160

4847.0000

 12:52:06

LONX

75

4847.0000

 12:52:08

LONX

170

4846.0000

 12:52:20

LONX

141

4846.0000

 12:52:20

LONX

108

4845.0000

 12:53:24

CHIX

112

4845.0000

 12:53:24

BTSC

79

4846.0000

 12:53:24

LONX

26

4846.0000

 12:53:24

LONX

75

4846.0000

 12:53:24

LONX

170

4845.0000

 12:53:24

LONX

1

4845.0000

 12:53:26

BTSC

200

4844.0000

 12:58:19

LONX

75

4844.0000

 12:58:19

LONX

50

4844.0000

 12:58:19

LONX

40

4844.0000

 12:58:19

LONX

167

4844.0000

 12:58:19

LONX

48

4844.0000

 12:58:19

LONX

75

4844.0000

 12:58:20

LONX

75

4844.0000

 12:58:21

LONX

100

4844.0000

 12:58:21

LONX

32

4843.0000

 13:01:00

CHIX

91

4843.0000

 13:02:26

CHIX

37

4843.0000

 13:03:58

CHIX

37

4841.0000

 13:03:58

CHIX

65

4841.0000

 13:03:58

CHIX

137

4843.0000

 13:03:58

BTSC

92

4841.0000

 13:03:58

BTSC

117

4841.0000

 13:03:58

BTSC

115

4843.0000

 13:03:58

LONX

10

4842.0000

 13:03:58

LONX

81

4842.0000

 13:03:58

LONX

225

4841.0000

 13:03:58

LONX

80

4842.0000

 13:03:58

LONX

10

4842.0000

 13:03:58

LONX

96

4843.0000

 13:03:58

LONX

135

4842.0000

 13:04:12

LONX

18

4842.0000

 13:04:12

LONX

101

4841.0000

 13:04:18

CHIX

8

4841.0000

 13:04:18

CHIX

75

4841.0000

 13:04:18

BTSC

12

4841.0000

 13:04:18

BTSC

165

4841.0000

 13:04:18

LONX

80

4841.0000

 13:04:18

LONX

5

4841.0000

 13:04:18

LONX

85

4841.0000

 13:04:18

LONX

126

4841.0000

 13:04:18

LONX

4

4841.0000

 13:04:18

LONX

80

4841.0000

 13:04:18

LONX

34

4841.0000

 13:04:18

LONX

110

4843.0000

 13:05:14

LONX

4

4843.0000

 13:05:14

LONX

75

4842.0000

 13:06:47

LONX

80

4842.0000

 13:07:27

LONX

70

4842.0000

 13:07:27

LONX

120

4841.0000

 13:11:00

LONX

80

4841.0000

 13:11:00

LONX

60

4840.0000

 13:11:15

CHIX

78

4840.0000

 13:11:28

BTSC

75

4840.0000

 13:11:28

LONX

42

4839.0000

 13:11:51

LONX

118

4838.0000

 13:12:13

CHIX

85

4838.0000

 13:12:13

BTSC

7

4838.0000

 13:12:13

LONX

126

4838.0000

 13:12:13

LONX

75

4838.0000

 13:12:13

LONX

134

4837.0000

 13:12:42

LONX

21

4837.0000

 13:12:42

LONX

165

4840.0000

 13:15:19

LONX

75

4840.0000

 13:15:19

LONX

70

4840.0000

 13:15:19

LONX

84

4841.0000

 13:16:23

LONX

27

4841.0000

 13:16:23

LONX

140

4841.0000

 13:17:21

LONX

160

4840.0000

 13:18:18

LONX

94

4839.0000

 13:20:01

CHIX

14

4839.0000

 13:20:01

CHIX

122

4839.0000

 13:20:01

BTSC

160

4839.0000

 13:20:01

LONX

115

4838.0000

 13:20:02

LONX

46

4837.0000

 13:23:24

CHIX

54

4837.0000

 13:23:24

CHIX

98

4837.0000

 13:23:24

BTSC

127

4837.0000

 13:23:24

LONX

13

4837.0000

 13:23:24

LONX

95

4836.0000

 13:23:24

LONX

17

4836.0000

 13:23:24

LONX

90

4836.0000

 13:23:24

LONX

20

4837.0000

 13:23:24

LONX

55

4837.0000

 13:23:24

LONX

106

4837.0000

 13:23:28

LONX

16

4837.0000

 13:23:28

LONX

48

4837.0000

 13:24:55

LONX

66

4837.0000

 13:24:55

LONX

83

4835.0000

 13:28:25

CHIX

96

4835.0000

 13:28:25

BTSC

100

4835.0000

 13:28:25

LONX

104

4834.0000

 13:28:25

LONX

75

4835.0000

 13:28:25

LONX

42

4835.0000

 13:28:25

LONX

95

4833.0000

 13:29:13

BTSC

85

4833.0000

 13:29:50

CHIX

8

4833.0000

 13:29:50

BTSC

62

4833.0000

 13:29:59

LONX

49

4833.0000

 13:30:07

LONX

102

4831.0000

 13:30:59

BTSC

95

4832.0000

 13:30:59

LONX

107

4831.0000

 13:31:00

CHIX

84

4831.0000

 13:31:00

LONX

84

4831.0000

 13:31:00

LONX

70

4830.0000

 13:32:43

LONX

67

4830.0000

 13:32:43

LONX

115

4829.0000

 13:35:27

CHIX

64

4829.0000

 13:35:27

BTSC

134

4829.0000

 13:35:27

LONX

11

4829.0000

 13:35:27

LONX

70

4829.0000

 13:35:27

LONX

39

4829.0000

 13:35:27

LONX

45

4828.0000

 13:36:12

LONX

51

4829.0000

 13:36:12

LONX

55

4829.0000

 13:36:12

LONX

111

4828.0000

 13:36:15

LONX

97

4827.0000

 13:36:33

CHIX

4

4827.0000

 13:36:33

BTSC

64

4827.0000

 13:36:33

BTSC

6

4827.0000

 13:37:42

LONX

71

4827.0000

 13:37:42

LONX

117

4827.0000

 13:38:24

LONX

121

4833.0000

 13:42:20

LONX

6

4833.0000

 13:42:20

LONX

180

4834.0000

 13:42:42

LONX

75

4834.0000

 13:42:42

LONX

76

4835.0000

 13:43:11

LONX

175

4835.0000

 13:43:36

LONX

75

4835.0000

 13:43:36

LONX

60

4835.0000

 13:43:36

LONX

61

4835.0000

 13:43:36

LONX

11

4835.0000

 13:43:36

LONX

100

4834.0000

 13:44:00

LONX

75

4834.0000

 13:44:00

LONX

33

4833.0000

 13:44:33

LONX

106

4832.0000

 13:45:32

CHIX

39

4832.0000

 13:45:32

BTSC

115

4832.0000

 13:45:32

LONX

80

4832.0000

 13:45:32

LONX

120

4832.0000

 13:45:32

LONX

153

4831.0000

 13:47:06

LONX

2

4831.0000

 13:47:06

LONX

122

4830.0000

 13:48:10

CHIX

101

4830.0000

 13:49:53

BTSC

110

4830.0000

 13:49:53

LONX

190

4832.0000

 13:50:17

LONX

75

4832.0000

 13:50:17

LONX

55

4832.0000

 13:50:17

LONX

101

4832.0000

 13:50:17

LONX

8

4832.0000

 13:50:23

LONX

89

4832.0000

 13:50:24

LONX

100

4832.0000

 13:50:31

LONX

195

4833.0000

 13:51:18

LONX

75

4833.0000

 13:51:47

LONX

306

4833.0000

 13:51:47

LONX

106

4832.0000

 13:53:34

LONX

109

4832.0000

 13:53:34

LONX

75

4832.0000

 13:53:34

LONX

80

4832.0000

 13:53:34

LONX

70

4832.0000

 13:53:34

LONX

11

4831.0000

 13:53:52

BTSC

47

4831.0000

 13:53:52

BTSC

240

4831.0000

 13:53:52

LONX

75

4831.0000

 13:53:52

LONX

27

4832.0000

 13:53:52

LONX

105

4830.0000

 13:54:28

CHIX

24

4830.0000

 13:54:28

LONX

75

4830.0000

 13:54:28

LONX

119

4831.0000

 13:54:28

LONX

30

4830.0000

 13:54:31

LONX

21

4829.0000

 13:55:09

BTSC

95

4829.0000

 13:55:09

BTSC

63

4828.0000

 13:57:20

CHIX

20

4828.0000

 13:57:49

LONX

4

4828.0000

 13:58:19

CHIX

105

4828.0000

 13:58:19

LONX

80

4828.0000

 13:58:19

LONX

113

4827.0000

 14:01:20

BTSC

135

4827.0000

 14:01:20

LONX

75

4827.0000

 14:01:20

LONX

76

4827.0000

 14:01:20

LONX

164

4827.0000

 14:01:20

LONX

63

4826.0000

 14:01:27

CHIX

53

4826.0000

 14:01:29

CHIX

127

4826.0000

 14:02:04

LONX

83

4826.0000

 14:02:04

LONX

14

4826.0000

 14:02:16

LONX

96

4826.0000

 14:02:16

LONX

1

4825.0000

 14:02:26

BTSC

126

4825.0000

 14:02:26

BTSC

2

4825.0000

 14:02:26

BTSC

50

4829.0000

 14:03:13

LONX

224

4829.0000

 14:03:13

LONX

178

4830.0000

 14:03:14

LONX

230

4833.0000

 14:05:25

LONX

106

4833.0000

 14:05:29

LONX

220

4832.0000

 14:06:24

LONX

75

4832.0000

 14:06:24

LONX

118

4831.0000

 14:06:59

CHIX

240

4831.0000

 14:06:59

LONX

145

4830.0000

 14:07:00

LONX

104

4829.0000

 14:08:31

CHIX

145

4829.0000

 14:08:31

LONX

76

4829.0000

 14:10:54

LONX

103

4828.0000

 14:14:03

BTSC

98

4828.0000

 14:14:03

LONX

41

4828.0000

 14:14:03

LONX

40

4828.0000

 14:14:03

LONX

100

4827.0000

 14:20:38

CHIX

235

4828.0000

 14:20:38

LONX

75

4828.0000

 14:20:38

LONX

135

4827.0000

 14:20:38

LONX

142

4827.0000

 14:20:38

LONX

40

4827.0000

 14:20:49

LONX

3

4827.0000

 14:21:00

LONX

122

4826.0000

 14:21:59

BTSC

160

4826.0000

 14:21:59

LONX

130

4826.0000

 14:21:59

LONX

105

4825.0000

 14:22:12

CHIX

24

4829.0000

 14:23:20

LONX

200

4829.0000

 14:23:20

LONX

205

4829.0000

 14:24:21

LONX

75

4829.0000

 14:24:21

LONX

55

4829.0000

 14:24:21

LONX

75

4829.0000

 14:26:48

LONX

90

4829.0000

 14:27:24

LONX

3

4829.0000

 14:28:45

LONX

150

4828.0000

 14:28:46

LONX

115

4828.0000

 14:28:46

LONX

63

4828.0000

 14:28:46

LONX

44

4829.0000

 14:28:46

LONX

129

4829.0000

 14:28:46

LONX

25

4828.0000

 14:28:55

LONX

17

4828.0000

 14:30:11

LONX

93

4827.0000

 14:30:34

CHIX

111

4827.0000

 14:30:34

BTSC

62

4827.0000

 14:30:34

LONX

133

4827.0000

 14:30:34

LONX

75

4827.0000

 14:30:34

LONX

30

4827.0000

 14:30:34

LONX

4

4827.0000

 14:30:34

LONX

35

4827.0000

 14:30:34

LONX

75

4827.0000

 14:30:34

LONX

46

4827.0000

 14:30:36

LONX

135

4826.0000

 14:30:36

LONX

90

4826.0000

 14:30:36

LONX

70

4826.0000

 14:30:36

LONX

30

4827.0000

 14:30:36

LONX

102

4826.0000

 14:31:12

LONX

102

4825.0000

 14:31:21

CHIX

78

4825.0000

 14:31:21

BTSC

75

4825.0000

 14:31:21

LONX

69

4825.0000

 14:31:21

LONX

40

4826.0000

 14:31:39

LONX

8

4826.0000

 14:31:39

LONX

48

4826.0000

 14:31:39

LONX

19

4826.0000

 14:31:39

LONX

130

4825.0000

 14:31:39

LONX

57

4826.0000

 14:31:40

LONX

75

4826.0000

 14:31:40

LONX

18

4826.0000

 14:31:40

LONX

34

4826.0000

 14:32:14

LONX

80

4826.0000

 14:32:14

LONX

23

4826.0000

 14:32:14

LONX

15

4825.0000

 14:34:07

LONX

80

4825.0000

 14:34:07

LONX

165

4825.0000

 14:34:07

LONX

126

4825.0000

 14:34:19

LONX

95

4824.0000

 14:35:04

CHIX

27

4824

 14:35:04

BTSC

107

4824.0000

 14:35:04

BTSC

46

4824.0000

 14:35:04

LONX

75

4824.0000

 14:35:04

LONX

120

4823.0000

 14:35:49

LONX

144

4823.0000

 14:35:52

LONX

139

4824.0000

 14:35:53

LONX

59

4828.0000

 14:36:31

LONX

305

4829.0000

 14:36:32

LONX

2

4829.0000

 14:36:32

LONX

75

4829.0000

 14:36:47

LONX

280

4829.0000

 14:36:47

LONX

200

4829.0000

 14:37:11

LONX

45

4829.0000

 14:37:11

LONX

170

4829.0000

 14:37:36

LONX

36

4831.0000

 14:37:43

LONX

224

4831.0000

 14:37:43

LONX

100

4830.0000

 14:37:43

LONX

175

4830.0000

 14:37:43

LONX

79

4831.0000

 14:37:47

LONX

39

4831.0000

 14:37:47

LONX

210

4829.0000

 14:37:54

LONX

180

4830.0000

 14:37:54

LONX

106

4828.0000

 14:38:44

CHIX

81

4828.0000

 14:38:44

BTSC

34

4828.0000

 14:38:44

LONX

75

4828.0000

 14:38:44

LONX

190

4828.0000

 14:38:44

LONX

33

4828.0000

 14:42:38

LONX

90

4828.0000

 14:42:38

LONX

205

4828.0000

 14:42:38

LONX

153

4828.0000

 14:42:38

LONX

42

4828.0000

 14:42:38

LONX

30

4827.0000

 14:44:00

LONX

80

4827.0000

 14:44:00

LONX

120

4827.0000

 14:44:00

LONX

132

4826.0000

 14:44:20

CHIX

106

4826.0000

 14:44:20

BTSC

28

4827.0000

 14:44:20

LONX

205

4827.0000

 14:44:20

LONX

61

4827.0000

 14:44:20

LONX

19

4826.0000

 14:44:20

LONX

100

4826.0000

 14:44:20

LONX

65

4826.0000

 14:45:07

LONX

102

4826.0000

 14:45:07

LONX

102

4826.0000

 14:45:07

LONX

75

4826.0000

 14:45:07

LONX

2

4825.0000

 14:45:07

LONX

100

4825.0000

 14:45:07

LONX

41

4826.0000

 14:46:00

LONX

63

4827.0000

 14:47:38

LONX

122

4827.0000

 14:47:38

LONX

125

4827.0000

 14:49:16

LONX

103

4827.0000

 14:49:17

LONX

142

4827.0000

 14:49:17

LONX

22

4827.0000

 14:49:17

LONX

108

4825.0000

 14:50:24

BTSC

114

4826.0000

 14:50:24

LONX

76

4825.0000

 14:50:50

CHIX

165

4825.0000

 14:50:50

LONX

110

4825.0000

 14:51:05

LONX

170

4825.0000

 14:51:05

LONX

39

4825.0000

 14:51:09

LONX

83

4826.0000

 14:52:38

LONX

77

4826.0000

 14:52:38

LONX

124

4826.0000

 14:52:38

LONX

140

4827.0000

 14:52:39

LONX

140

4827.0000

 14:52:39

LONX

72

4827.0000

 14:52:39

LONX

34

4827.0000

 14:53:14

LONX

32

4828.0000

 14:53:27

LONX

25

4830.0000

 14:54:31

LONX

86

4830.0000

 14:54:31

LONX

4

4829.0000

 14:54:31

LONX

39

4830.0000

 14:54:34

LONX

30

4830.0000

 14:54:34

LONX

1

4832.0000

 14:54:51

LONX

1

4832.0000

 14:54:51

LONX

31

4832.0000

 14:54:51

LONX

1

4832.0000

 14:54:51

LONX

1

4832.0000

 14:54:51

LONX

1

4832.0000

 14:54:51

LONX

1

4832.0000

 14:54:51

LONX

143

4832.0000

 14:54:51

LONX

90

4832.0000

 14:55:00

LONX

107

4832.0000

 14:55:01

LONX

45

4832.0000

 14:55:01

LONX

74

4832.0000

 14:55:01

LONX

116

4832.0000

 14:55:01

LONX

42

4832.0000

 14:55:07

LONX

77

4832.0000

 14:55:08

LONX

79

4832.0000

 14:55:09

LONX

1

4832.0000

 14:55:09

LONX

1

4832.0000

 14:55:09

LONX

29

4832.0000

 14:55:09

LONX

1

4832.0000

 14:55:09

LONX

1

4832.0000

 14:55:09

LONX

1

4832.0000

 14:55:09

LONX

1

4832.0000

 14:55:09

LONX

132

4832.0000

 14:55:09

LONX

60

4832.0000

 14:55:24

LONX

93

4832.0000

 14:55:24

LONX

91

4832.0000

 14:55:24

LONX

73

4832.0000

 14:55:24

LONX

26

4832.0000

 14:55:24

LONX

92

4830.0000

 14:55:25

CHIX

155

4830.0000

 14:55:25

LONX

220

4830.0000

 14:55:25

LONX

205

4831.0000

 14:55:25

LONX

34

4831

 14:56:32

LONX

123

4831.0000

 14:56:34

LONX

123

4831.0000

 14:56:37

LONX

87

4830.0000

 14:57:06

LONX

40

4830.0000

 14:57:06

LONX

32

4830.0000

 14:57:06

LONX

80

4830.0000

 14:57:06

LONX

41

4830.0000

 14:57:06

LONX

154

4830.0000

 14:57:06

LONX

32

4831.0000

 14:57:10

LONX

106

4831.0000

 14:57:10

LONX

12

4831.0000

 14:57:10

LONX

47

4834.0000

 14:59:26

LONX

200

4833.0000

 14:59:27

LONX

91

4834.0000

 14:59:27

LONX

84

4836.0000

 14:59:54

LONX

30

4836.0000

 14:59:54

LONX

75

4836.0000

 14:59:54

LONX

12

4836.0000

 14:59:54

LONX

111

4836.0000

 14:59:54

LONX

222

4836.0000

 14:59:54

LONX

28

4836.0000

 14:59:54

LONX

155

4835.0000

 14:59:54

LONX

1

4837.0000

 15:00:00

LONX

80

4836.0000

 15:00:09

LONX

75

4836.0000

 15:00:09

LONX

190

4835.0000

 15:00:12

LONX

73

4837.0000

 15:03:22

LONX

1

4837.0000

 15:03:22

LONX

27

4837.0000

 15:03:22

LONX

1

4837.0000

 15:03:22

LONX

1

4837.0000

 15:03:22

LONX

1

4837.0000

 15:03:22

LONX

140

4839.0000

 15:03:34

LONX

85

4839.0000

 15:03:48

LONX

11

4839.0000

 15:03:48

LONX

75

4839.0000

 15:03:48

LONX

144

4838.0000

 15:03:48

LONX

60

4838.0000

 15:03:48

LONX

75

4838.0000

 15:03:48

LONX

255

4838.0000

 15:03:48

LONX

1

4839.0000

 15:03:48

LONX

70

4839.0000

 15:03:48

LONX

95

4839.0000

 15:03:48

LONX

80

4839.0000

 15:03:48

LONX

153

4839.0000

 15:03:48

LONX

152

4839.0000

 15:03:48

LONX

110

4839.0000

 15:06:03

LONX

53

4838.0000

 15:06:33

LONX

70

4838.0000

 15:06:33

LONX

80

4838.0000

 15:06:33

LONX

195

4838.0000

 15:06:33

LONX

114

4835.0000

 15:06:34

CHIX

109

4837.0000

 15:06:34

CHIX

69

4835.0000

 15:06:34

BTSC

71

4837.0000

 15:06:34

BTSC

225

4836.0000

 15:06:34

LONX

255

4836.0000

 15:06:34

LONX

130

4835.0000

 15:06:34

LONX

106

4837.0000

 15:06:34

LONX

155

4838.0000

 15:06:34

LONX

155

4838.0000

 15:06:34

LONX

134

4838.0000

 15:06:34

LONX

75

4838.0000

 15:06:34

LONX

19

4838.0000

 15:06:34

LONX

28

4836.0000

 15:06:37

LONX

182

4836.0000

 15:06:39

LONX

86

4840.0000

 15:06:40

LONX

149

4840.0000

 15:06:40

LONX

85

4843.0000

 15:06:57

LONX

80

4843.0000

 15:06:57

LONX

11

4843.0000

 15:06:57

LONX

199

4843.0000

 15:06:57

LONX

71

4840.0000

 15:07:35

CHIX

110

4841.0000

 15:07:35

CHIX

90

4840.0000

 15:07:35

BTSC

150

4841.0000

 15:07:35

LONX

175

4841.0000

 15:07:35

LONX

29

4842.0000

 15:07:35

LONX

120

4842.0000

 15:07:35

LONX

75

4842.0000

 15:07:35

LONX

220

4842.0000

 15:07:35

LONX

57

4841.0000

 15:07:43

LONX

125

4841.0000

 15:07:43

LONX

41

4841.0000

 15:08:01

LONX

139

4841.0000

 15:08:01

LONX

75

4841.0000

 15:08:01

LONX

127

4839.0000

 15:08:38

CHIX

112

4839.0000

 15:08:38

BTSC

155

4839.0000

 15:08:38

LONX

75

4841.0000

 15:08:38

LONX

1

4840.0000

 15:08:38

LONX

90

4840.0000

 15:08:38

LONX

75

4840.0000

 15:08:38

LONX

115

4840.0000

 15:08:38

LONX

75

4839.0000

 15:09:11

LONX

138

4838.0000

 15:09:11

LONX

110

4838.0000

 15:09:11

LONX

87

4837.0000

 15:09:12

CHIX

131

4837.0000

 15:09:12

BTSC

77

4838.0000

 15:09:12

LONX

3

4838.0000

 15:09:42

LONX

156

4840.0000

 15:10:58

LONX

39

4840.0000

 15:10:58

LONX

75

4840.0000

 15:11:39

LONX

75

4840.0000

 15:12:07

LONX

87

4840.0000

 15:12:36

LONX

75

4840.0000

 15:12:36

LONX

75

4840.0000

 15:12:36

LONX

85

4838.0000

 15:13:06

BTSC

111

4839.0000

 15:13:06

LONX

215

4839.0000

 15:13:06

LONX

96

4838.0000

 15:13:33

CHIX

75

4838.0000

 15:13:33

LONX

125

4838.0000

 15:13:33

LONX

120

4837.0000

 15:13:55

LONX

86

4836.0000

 15:14:03

CHIX

120

4836.0000

 15:14:03

BTSC

76

4836.0000

 15:14:03

LONX

89

4836.0000

 15:14:03

LONX

73

4838.0000

 15:15:26

LONX

61

4838.0000

 15:15:26

LONX

75

4838.0000

 15:15:26

LONX

33

4837.0000

 15:15:26

LONX

37

4837.0000

 15:15:26

LONX

15

4837.0000

 15:15:26

LONX

60

4837.0000

 15:15:26

LONX

65

4837.0000

 15:15:26

LONX

25

4837.0000

 15:15:26

LONX

80

4837.0000

 15:15:26

LONX

4

4837.0000

 15:15:26

LONX

206

4837.0000

 15:15:26

LONX

39

4835.0000

 15:15:27

CHIX

78

4835.0000

 15:15:27

BTSC

22

4836.0000

 15:15:27

LONX

75

4836.0000

 15:15:27

LONX

43

4836.0000

 15:15:27

LONX

59

4836.0000

 15:15:27

LONX

100

4834.0000

 15:19:48

CHIX

95

4834.0000

 15:19:48

LONX

32

4835.0000

 15:19:48

LONX

133

4835.0000

 15:19:48

LONX

210

4835.0000

 15:19:48

LONX

136

4834.0000

 15:19:55

LONX

82

4834.0000

 15:20:00

LONX

138

4834.0000

 15:20:00

LONX

24

4834.0000

 15:20:00

LONX

87

4834.0000

 15:21:03

LONX

80

4834.0000

 15:21:03

LONX

87

4834.0000

 15:21:03

LONX

135

4834.0000

 15:21:03

LONX

50

4834.0000

 15:21:03

LONX

145

4834.0000

 15:21:03

LONX

96

4832.0000

 15:21:08

CHIX

69

4833.0000

 15:21:08

BTSC

19

4833.0000

 15:21:08

BTSC

74

4832.0000

 15:21:08

LONX

12

4832.0000

 15:21:08

LONX

110

4833.0000

 15:21:08

LONX

75

4833.0000

 15:21:08

LONX

130

4833.0000

 15:21:08

LONX

113

4834.0000

 15:21:08

LONX

90

4834.0000

 15:21:08

LONX

75

4834.0000

 15:21:08

LONX

82

4832.0000

 15:22:22

LONX

185

4832.0000

 15:22:22

LONX

83

4832.0000

 15:22:24

LONX

100

4831.0000

 15:22:56

BTSC

95

4831.0000

 15:22:56

LONX

125

4832.0000

 15:22:56

LONX

35

4832.0000

 15:22:56

LONX

35

4830.0000

 15:24:07

CHIX

34

4830.0000

 15:24:07

CHIX

39

4830.0000

 15:24:07

CHIX

2

4832.0000

 15:24:07

LONX

75

4832.0000

 15:24:07

LONX

41

4832.0000

 15:24:07

LONX

50

4832

 15:24:07

LONX

15

4831.0000

 15:24:07

LONX

148

4832.0000

 15:27:13

LONX

40

4832.0000

 15:27:13

LONX

79

4832.0000

 15:27:13

LONX

137

4832.0000

 15:27:13

LONX

87

4832.0000

 15:27:13

LONX

150

4832.0000

 15:27:13

LONX

185

4834.0000

 15:28:54

LONX

115

4834.0000

 15:28:54

LONX

50

4834.0000

 15:28:54

LONX

49

4834.0000

 15:28:54

LONX

40

4834.0000

 15:28:54

LONX

40

4834.0000

 15:28:54

LONX

12

4834.0000

 15:28:54

LONX

16

4833.0000

 15:28:54

LONX

104

4833.0000

 15:28:54

LONX

94

4833.0000

 15:29:02

LONX

115

4833.0000

 15:29:02

LONX

8

4833.0000

 15:29:12

LONX

75

4833.0000

 15:29:12

LONX

297

4832.5000

 15:30:41

LONX

195

4832.0000

 15:32:13

LONX

105

4832.0000

 15:32:13

LONX

6

4831.0000

 15:34:10

CHIX

94

4831.0000

 15:34:10

CHIX

89

4831.0000

 15:34:10

BTSC

87

4831.0000

 15:34:10

LONX

95

4831.0000

 15:34:10

LONX

25

4831.0000

 15:34:10

LONX

125

4831.0000

 15:34:10

LONX

63

4830.0000

 15:34:16

LONX

32

4831.0000

 15:34:31

LONX

75

4831.0000

 15:34:33

LONX

75

4831.0000

 15:34:33

LONX

209

4831.0000

 15:34:38

LONX

70

4830.0000

 15:36:29

LONX

129

4830.0000

 15:37:16

LONX

40

4830.0000

 15:37:16

LONX

100

4830.0000

 15:37:16

LONX

74

4829.0000

 15:37:41

CHIX

74

4830.0000

 15:37:41

LONX

250

4830.5000

 15:38:16

LONX

112

4829.0000

 15:38:17

BTSC

90

4830.0000

 15:38:17

LONX

75

4830.0000

 15:38:17

LONX

190

4830.0000

 15:38:17

LONX

90

4829.0000

 15:39:01

LONX

140

4829.0000

 15:39:01

LONX

40

4828.0000

 15:39:02

CHIX

94

4827.0000

 15:40:42

BTSC

115

4827.0000

 15:40:42

LONX

115

4828.0000

 15:40:42

LONX

117

4828.0000

 15:40:42

LONX

175

4828.0000

 15:40:42

LONX

30

4828.0000

 15:40:42

LONX

60

4827.0000

 15:41:45

LONX

81

4826.0000

 15:43:17

LONX

64

4826.0000

 15:43:58

LONX

26

4826.0000

 15:44:05

CHIX

68

4826.0000

 15:44:05

CHIX

102

4825.0000

 15:44:05

BTSC

90

4826.0000

 15:44:05

LONX

21

4824.0000

 15:44:08

CHIX

49

4826.0000

 15:44:08

LONX

75

4826.0000

 15:44:08

LONX

187

4825.0000

 15:44:08

LONX

28

4825.0000

 15:44:08

LONX

82

4824.0000

 15:44:58

CHIX

23

4824.0000

 15:44:58

LONX

135

4824.0000

 15:44:58

LONX

117

4824.0000

 15:45:01

LONX

896

4825.5000

 15:45:43

LONX

140

4824.0000

 15:48:04

LONX

40

4825.0000

 15:48:04

LONX

87

4825.0000

 15:48:04

LONX

4

4825.0000

 15:48:04

LONX

107

4823.0000

 15:48:16

CHIX

136

4823.0000

 15:48:16

BTSC

80

4824.0000

 15:48:16

LONX

79

4824.0000

 15:49:01

LONX

67

4826.0000

 15:49:22

LONX

54

4828.0000

 15:49:52

LONX

106

4828.0000

 15:49:52

LONX

56

4828.0000

 15:49:52

LONX

28

4828.0000

 15:49:52

LONX

100

4830.0000

 15:51:29

LONX

108

4831.0000

 15:51:35

LONX

121

4831.0000

 15:51:35

LONX

260

4832.0000

 15:52:12

LONX

20

4834.0000

 15:52:24

LONX

80

4836.0000

 15:53:07

LONX

90

4836.0000

 15:53:07

LONX

75

4836.0000

 15:53:07

LONX

165

4836.0000

 15:53:07

LONX

75

4835.0000

 15:54:21

LONX

27

4835.0000

 15:54:21

LONX

75

4835

 15:54:21

LONX

43

4834.0000

 15:54:21

LONX

209

4834.0000

 15:54:21

LONX

46

4834.0000

 15:54:21

LONX

130

4835.0000

 15:54:21

LONX

80

4835.0000

 15:54:21

LONX

66

4832.0000

 15:55:22

CHIX

114

4834.0000

 15:55:22

CHIX

105

4831.0000

 15:55:22

BTSC

8

4833.0000

 15:55:22

BTSC

117

4833.0000

 15:55:22

BTSC

135

4831.0000

 15:55:22

LONX

105

4832.0000

 15:55:22

LONX

74

4833.0000

 15:55:22

LONX

75

4833.0000

 15:55:22

LONX

110

4833.0000

 15:55:22

LONX

85

4834.0000

 15:55:22

LONX

35

4834.0000

 15:55:22

LONX

90

4834.0000

 15:55:22

LONX

6

4832.0000

 15:55:38

LONX

170

4832.0000

 15:55:38

LONX

13

4835.0000

 15:56:06

LONX

66

4836.0000

 15:58:46

LONX

170

4835.0000

 15:58:46

LONX

64

4836.0000

 15:58:47

LONX

77

4836.0000

 15:58:47

LONX

60

4836.0000

 15:59:00

LONX

105

4836.0000

 15:59:00

LONX

160

4836.0000

 15:59:01

LONX

11

4837.0000

 16:00:26

CHIX

81

4837.0000

 16:00:26

CHIX

160

4836.0000

 16:00:26

LONX

160

4837.0000

 16:00:26

LONX

35

4838.0000

 16:00:26

LONX

90

4838.0000

 16:00:26

LONX

155

4837.0000

 16:00:26

LONX

175

4838.0000

 16:00:26

LONX

92

4839.0000

 16:00:26

LONX

10

4839.0000

 16:00:26

LONX

110

4839.0000

 16:00:26

LONX

75

4839.0000

 16:00:26

LONX

275

4839.0000

 16:00:26

LONX

155

4837.0000

 16:00:36

LONX

16

4837.0000

 16:00:36

LONX

48

4837.0000

 16:00:36

LONX

13

4838.0000

 16:00:42

LONX

11

4838.0000

 16:01:03

LONX

55

4838.0000

 16:01:03

LONX

80

4838.0000

 16:01:03

LONX

25

4838.0000

 16:01:03

LONX

200

4838.0000

 16:01:03

LONX

119

4838.0000

 16:01:30

LONX

100

4839.0000

 16:03:03

LONX

110

4839.0000

 16:03:03

LONX

10

4839.0000

 16:03:03

LONX

65

4838.0000

 16:04:05

LONX

120

4838.0000

 16:04:05

LONX

96

4837.0000

 16:04:12

LONX

100

4837.0000

 16:04:12

LONX

73

4837.0000

 16:04:12

LONX

72

4837.0000

 16:04:12

LONX

109

4837.0000

 16:04:40

LONX

78

4837.0000

 16:05:28

LONX

5

4837.0000

 16:05:28

LONX

100

4837.0000

 16:05:28

LONX

100

4837.0000

 16:05:28

LONX

7

4837.0000

 16:06:17

LONX

76

4837.0000

 16:06:17

LONX

62

4837.0000

 16:06:17

LONX

124

4836.0000

 16:07:11

CHIX

103

4836.0000

 16:07:11

BTSC

40

4836.0000

 16:07:11

LONX

130

4836.0000

 16:07:11

LONX

125

4836.0000

 16:07:11

LONX

126

4834.0000

 16:07:35

BTSC

75

4836.0000

 16:07:35

LONX

70

4836.0000

 16:07:35

LONX

23

4836.0000

 16:07:35

LONX

102

4836.0000

 16:07:35

LONX

75

4836.0000

 16:08:55

LONX

54

4836.0000

 16:09:24

LONX

121

4836.0000

 16:09:24

LONX

90

4835.0000

 16:10:35

LONX

150

4835.0000

 16:10:35

LONX

100

4835.0000

 16:10:35

LONX

90

4835.0000

 16:10:35

LONX

82

4835.0000

 16:10:35

LONX

155

4835.0000

 16:10:35

LONX

100

4834.0000

 16:10:36

BTSC

60

4834.0000

 16:11:40

CHIX

163

4834.0000

 16:11:40

LONX

20

4834.0000

 16:11:42

CHIX

90

4833.0000

 16:11:45

LONX

108

4833.0000

 16:11:45

LONX

92

4832.0000

 16:11:46

BTSC

56

4834.0000

 16:11:46

LONX

13

4834.0000

 16:11:46

LONX

82

4834.0000

 16:11:46

LONX

78

4834.0000

 16:11:46

LONX

90

4833.0000

 16:11:46

LONX

130

4833.0000

 16:11:46

LONX

80

4834.0000

 16:14:05

LONX

75

4834.0000

 16:14:05

LONX

3

4834.0000

 16:14:20

LONX

27

4833.0000

 16:15:03

LONX

80

4833.0000

 16:15:03

LONX

88

4832.0000

 16:15:26

CHIX

175

4832.0000

 16:15:26

LONX

83

4833.0000

 16:15:26

LONX

24

4833.0000

 16:15:26

LONX

29

4834.0000

 16:16:39

LONX

120

4834.0000

 16:16:39

LONX

5

4834.0000

 16:16:51

LONX

35

4834.0000

 16:16:52

LONX

70

4834.0000

 16:17:00

LONX

197

4834.0000

 16:17:00

LONX

52

4833.0000

 16:17:17

LONX

40

4833.0000

 16:17:30

LONX

130

4833.0000

 16:17:30

LONX

100

4833.0000

 16:17:30

LONX

70

4833.0000

 16:17:30

LONX

68

4833.0000

 16:17:30

LONX

210

4832.0000

 16:17:49

LONX

130

4832.0000

 16:17:49

LONX

170

4832.0000

 16:17:49

LONX

140

4833.0000

 16:18:03

LONX

50

4833.0000

 16:18:09

LONX

150

4833.0000

 16:18:34

LONX

45

4833.0000

 16:18:36

LONX

80

4833.0000

 16:19:38

LONX

43

4833.0000

 16:19:53

LONX

37

4833.0000

 16:19:54

LONX

131

4832.0000

 16:20:03

LONX

54

4832.0000

 16:20:03

LONX

80

4836.0000

 16:21:15

LONX

36

4836.0000

 16:21:15

LONX

7

4836.0000

 16:21:15

LONX

65

4836.0000

 16:21:15

LONX

100

4836.0000

 16:21:15

LONX

33

4836.0000

 16:21:15

LONX

285

4836.0000

 16:21:15

LONX

36

4836.0000

 16:21:17

LONX

110

4836.0000

 16:21:30

LONX

137

4836.0000

 16:21:54

LONX

72

4836.0000

 16:21:54

LONX

156

4836.0000

 16:21:54

LONX

156

4835.0000

 16:22:10

LONX

64

4835.0000

 16:22:10

LONX

169

4836.0000

 16:22:10

LONX

54

4836.0000

 16:22:32

LONX

12

4836.0000

 16:22:32

LONX

30

4835.0000

 16:22:35

LONX

155

4835.0000

 16:22:35

LONX

192

4835.0000

 16:22:54

LONX

130

4835.0000

 16:22:54

LONX

127

4835.0000

 16:22:54

LONX

63

4835.0000

 16:22:54

LONX

98

4832.0000

 16:22:55

CHIX

102

4834.0000

 16:22:55

CHIX

84

4832.0000

 16:22:55

BTSC

85

4834.0000

 16:22:55

BTSC

3

4833.0000

 16:22:55

LONX

21

4834.0000

 16:22:55

LONX

254

4834.0000

 16:22:55

LONX

175

4832.0000

 16:23:02

LONX

143

4832.0000

 16:23:28

LONX

72

4832.0000

 16:24:05

LONX

42

4832.0000

 16:24:53

LONX

50

4832.0000

 16:24:56

LONX

103

4832.0000

 16:24:56

LONX

145

4832.0000

 16:24:58

LONX

24

4832.0000

 16:24:59

LONX

131

4832.0000

 16:24:59

LONX

60

4832.0000

 16:25:02

LONX

130

4832.0000

 16:25:55

LONX

105

4832.0000

 16:25:56

LONX

75

4832.0000

 16:25:56

LONX

111

4832.0000

 16:25:56

LONX

24

4832.0000

 16:25:56

LONX

43

4832.0000

 16:26:30

LONX

279

4832.0000

 16:26:30

LONX

190

4832.0000

 16:26:30

LONX

67

4832.0000

 16:26:30

LONX

85

4832.0000

 16:26:30

LONX

62

4832.0000

 16:26:30

LONX

42

4831.0000

 16:26:30

LONX

78

4831.0000

 16:26:30

LONX

157

4832.0000

 16:28:00

LONX

153

4832.0000

 16:28:01

LONX

87

4832.0000

 16:28:01

LONX

56

4832.0000

 16:28:01

LONX

240

4833.0000

 16:28:45

LONX

90

4835.0000

 16:29:01

LONX

72

4835.0000

 16:29:01

LONX

115

4835.0000

 16:29:01

LONX

49

4835.0000

 16:29:01

LONX

87

4835.0000

 16:29:01

LONX

36

4835.0000

 16:29:01

LONX

93

4835.0000

 16:29:01

LONX

1

4837.0000

 16:29:22

LONX

94

4837.0000

 16:29:35

LONX

60

4838.0000

 16:29:35

LONX

75

4838.0000

 16:29:35

LONX

215

4838.0000

 16:29:35

LONX

131

4837.0000

 16:29:36

LONX

86

4837.0000

 16:29:43

LONX

160

4836.0000

 16:29:55

LONX

130

4837.0000

 16:29:56

LONX

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSEAKLAFDKNEFF
Date   Source Headline
4th Mar 20247:00 amRNSTransaction in Own Shares
1st Mar 20244:36 pmRNSTotal Voting Rights
1st Mar 20247:00 amRNSTransaction in Own Shares
29th Feb 20247:00 amRNSTransaction in Own Shares
28th Feb 20247:00 amRNSTransaction in Own Shares
20th Feb 20244:53 pmRNSDirector/PDMR Shareholding
15th Feb 20247:00 amRNSTransaction in Own Shares
14th Feb 20247:00 amRNSTransaction in Own Shares
13th Feb 20244:20 pmRNSDirector/PDMR Shareholding
9th Feb 20247:00 amRNSTransaction in Own Shares
6th Feb 20247:00 amRNSTransaction in Own Shares
2nd Feb 20247:00 amRNSTransaction in Own Shares
1st Feb 20242:48 pmRNSDirector/PDMR Shareholding
29th Jan 202410:52 amRNSDirector/PDMR Shareholding
26th Jan 20247:00 amRNSShare Repurchase Programme
25th Jan 20249:51 amRNSBlock listing Interim Review
24th Jan 20247:00 amRNSTransaction in Own Shares
22nd Jan 20247:00 amRNSTransaction in Own Shares
18th Jan 20243:52 pmRNSDirector/PDMR Shareholding
18th Jan 20247:00 amRNSTransaction in Own Shares
11th Jan 20244:32 pmRNSDirector/PDMR Shareholding
11th Jan 20247:00 amRNS3rd Quarter Results
11th Jan 20247:00 amRNSTransaction in Own Shares
10th Jan 20247:00 amRNSTransaction in Own Shares
9th Jan 20247:00 amRNSTransaction in Own Shares
8th Jan 20247:00 amRNSTransaction in Own Shares
5th Jan 20247:00 amRNSTransaction in Own Shares
4th Jan 20247:00 amRNSTransaction in Own Shares
3rd Jan 20247:00 amRNSTransaction in Own Shares
2nd Jan 20249:42 amRNSTotal Voting Rights
2nd Jan 20247:00 amRNSTransaction in Own Shares
29th Dec 20237:00 amRNSTransaction in Own Shares
28th Dec 20237:00 amRNSTransaction in Own Shares
27th Dec 20237:00 amRNSTransaction in Own Shares
22nd Dec 20237:00 amRNSTransaction in Own Shares
21st Dec 20237:00 amRNSTransaction in Own Shares
20th Dec 20237:00 amRNSTransaction in Own Shares
19th Dec 20237:00 amRNSTransaction in Own Shares
18th Dec 20237:00 amRNSTransaction in Own Shares
15th Dec 20237:00 amRNSTransaction in Own Shares
14th Dec 20237:00 amRNSTransaction in Own Shares
13th Dec 20237:00 amRNSTransaction in Own Shares
12th Dec 20234:57 pmRNSDirector/PDMR Shareholding
12th Dec 20237:00 amRNSTransaction in Own Shares
11th Dec 20237:00 amRNSTransaction in Own Shares
8th Dec 20237:00 amRNSTransaction in Own Shares
7th Dec 20237:00 amRNSTransaction in Own Shares
6th Dec 20237:00 amRNSTransaction in Own Shares
5th Dec 20237:00 amRNSTransaction in Own Shares
4th Dec 20237:00 amRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.