Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWhitbread Regulatory News (WTB)

Share Price Information for Whitbread (WTB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,043.00
Bid: 3,040.00
Ask: 3,042.00
Change: 15.00 (0.50%)
Spread: 2.00 (0.066%)
Open: 3,046.00
High: 3,060.00
Low: 3,021.00
Prev. Close: 3,028.00
WTB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

27 Feb 2019 17:37

RNS Number : 3426R
Whitbread PLC
27 February 2019
 

WHITBREAD PLC

 

TRANSACTION IN OWN SECURITIES

 

 

 

Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by Whitbread on 17 January 2019, as announced on the same day:

 

Ordinary Shares

Date of purchase: 27 February 2019

 

Number of Ordinary Shares purchased: 182,131

 

Price per Ordinary Share: £48.4800  

Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.

 

Since 17 January 2019, Whitbread has purchased 3,303,975 shares at a cost (including dealing and associated costs) of £161,533,771.94.

 

Following settlement of the above transaction, Whitbread will hold 15,435,481 of its ordinary shares in treasury and has 195,918,907 ordinary shares in issue.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

 

For more information please contact:

 

Daren Lowry - Tel: 01582 889346

 

 

 

Transaction details:

 

Issuer name: Whitbread PLC

 

(ISIN: GB00B1KJJ408; LEI Code: 21380099VMZKRMN3EX36)

 

Intermediary name: Morgan Stanley & Co. International Plc

 

 

Individual transactions:

 

Time of Transaction

Transaction Price per Share (pence)

Number of Shares Purchased

08:03:52

4903.00

142

08:05:18

4903.00

12

08:05:41

4895.00

151

08:08:15

4902.00

134

08:09:59

4900.00

9

08:09:59

4900.00

147

08:09:59

4900.00

145

08:13:51

4903.00

190

08:13:51

4902.00

140

08:13:51

4902.00

135

08:13:53

4899.00

145

08:13:53

4899.00

140

08:16:40

4899.00

33

08:16:58

4895.00

141

08:20:20

4891.00

16

08:21:04

4893.00

237

08:21:04

4893.00

156

08:23:23

4891.00

2

08:23:23

4891.00

223

08:23:23

4891.00

32

08:23:23

4891.00

178

08:23:23

4891.00

59

08:23:23

4891.00

22

08:23:23

4891.00

1

08:23:23

4891.00

2

08:23:23

4891.00

17

08:23:23

4891.00

17

08:23:23

4891.00

18

08:23:23

4891.00

1

08:23:23

4891.00

14

08:23:23

4891.00

3

08:23:23

4890.00

144

08:23:23

4890.00

45

08:23:23

4890.00

149

08:23:23

4891.00

117

08:23:23

4890.00

89

08:25:32

4886.00

137

08:27:25

4888.00

139

08:29:06

4886.00

39

08:29:06

4886.00

132

08:29:06

4886.00

107

08:29:06

4886.00

130

08:29:06

4886.00

129

08:33:33

4888.00

140

08:33:33

4888.00

136

08:34:36

4889.00

120

08:34:36

4889.00

27

08:34:38

4889.00

121

08:34:38

4889.00

310

08:35:04

4889.00

275

08:35:04

4889.00

149

08:35:15

4888.00

133

08:39:31

4888.00

130

08:43:49

4888.00

32

08:43:49

4888.00

146

08:43:49

4888.00

96

08:45:04

4891.00

288

08:45:56

4892.00

46

08:45:56

4892.00

75

08:45:56

4892.00

14

08:45:56

4892.00

13

08:46:34

4890.00

70

08:46:34

4890.00

261

08:46:34

4890.00

78

08:49:19

4893.00

240

08:49:19

4893.00

135

08:50:02

4894.00

312

08:50:02

4893.00

138

08:50:02

4892.00

136

08:50:02

4892.00

81

08:50:02

4892.00

149

08:50:02

4892.00

64

08:50:02

4892.00

142

08:52:44

4890.00

128

08:52:44

4890.00

129

08:54:03

4887.00

160

09:01:01

4886.00

131

09:01:01

4886.00

27

09:01:01

4886.00

113

09:02:06

4887.00

150

09:04:18

4888.00

150

09:04:40

4888.00

154

09:05:05

4890.00

75

09:05:05

4890.00

40

09:05:05

4890.00

18

09:07:21

4892.00

8

09:07:21

4892.00

59

09:07:21

4892.00

4

09:07:21

4892.00

206

09:07:21

4892.00

14

09:07:21

4892.00

196

09:07:21

4892.00

210

09:07:21

4892.00

94

09:07:21

4892.00

45

09:07:21

4892.00

90

09:07:21

4892.00

44

09:07:21

4892.00

200

09:07:21

4892.00

3

09:07:21

4892.00

3

09:07:21

4892.00

5

09:07:21

4892.00

172

09:09:15

4890.00

23

09:09:15

4890.00

138

09:09:15

4890.00

127

09:09:15

4890.00

128

09:09:15

4890.00

130

09:09:15

4890.00

139

09:09:15

4889.00

128

09:12:07

4891.00

151

09:18:58

4897.00

21

09:18:58

4897.00

107

09:19:05

4897.00

34

09:19:05

4897.00

264

09:19:05

4897.00

115

09:19:39

4896.00

163

09:19:39

4896.00

37

09:19:39

4896.00

163

09:19:39

4896.00

25

09:19:39

4896.00

25

09:19:39

4896.00

10

09:19:39

4896.00

25

09:19:39

4896.00

25

09:19:39

4896.00

25

09:19:39

4896.00

25

09:19:39

4896.00

25

09:19:39

4896.00

22

09:19:39

4896.00

5

09:19:39

4895.00

183

09:19:39

4895.00

102

09:27:42

4900.00

147

09:27:42

4900.00

31

09:27:42

4900.00

97

09:29:05

4899.00

129

09:30:02

4898.00

135

09:30:02

4898.00

129

09:30:15

4896.00

293

09:30:15

4897.00

127

09:30:15

4896.00

146

09:30:15

4896.00

130

09:30:15

4896.00

145

09:30:17

4895.00

105

09:30:17

4895.00

135

09:30:17

4895.00

22

09:30:17

4894.00

33

09:30:17

4894.00

31

09:30:17

4894.00

72

09:33:00

4889.00

145

09:34:03

4889.00

76

09:35:03

4887.00

147

09:35:03

4887.00

148

09:35:04

4886.00

61

09:35:04

4886.00

141

09:35:04

4886.00

69

09:37:35

4887.00

130

09:37:57

4884.00

129

09:37:57

4884.00

131

09:37:57

4884.00

158

09:44:26

4881.00

135

09:46:32

4880.00

139

09:46:32

4880.00

129

09:46:32

4879.00

13

09:46:32

4879.00

135

09:46:32

4879.00

212

09:46:32

4879.00

135

09:46:32

4879.00

141

09:46:32

4879.00

120

09:46:32

4879.00

143

09:46:32

4879.00

128

09:46:32

4879.00

48

09:46:32

4879.00

84

09:46:32

4879.00

7

09:46:32

4879.00

268

09:46:32

4879.00

87

09:47:08

4877.00

126

09:47:08

4877.00

131

09:47:08

4877.00

134

09:47:08

4877.00

8

09:47:08

4877.00

141

09:53:47

4876.00

140

09:54:59

4875.00

12

09:55:54

4877.00

40

09:56:25

4877.00

131

09:56:44

4877.00

141

09:56:52

4875.00

68

09:56:59

4877.00

64

09:56:59

4877.00

75

09:56:59

4877.00

4

09:57:16

4877.00

88

09:57:16

4877.00

17

09:57:16

4877.00

39

09:57:41

4877.00

20

09:57:41

4877.00

117

09:57:50

4877.00

75

09:57:50

4877.00

52

09:58:36

4877.00

149

09:58:49

4877.00

137

09:59:40

4877.00

100

09:59:40

4877.00

34

09:59:41

4877.00

106

09:59:41

4877.00

42

09:59:51

4876.00

5

10:00:04

4877.00

151

10:00:15

4877.00

148

10:00:15

4877.00

297

10:00:24

4876.00

210

10:00:24

4876.00

210

10:00:24

4876.00

177

10:00:24

4876.00

200

10:00:24

4876.00

210

10:00:24

4876.00

145

10:00:24

4876.00

9

10:00:24

4876.00

4

10:00:24

4876.00

71

10:00:24

4876.00

104

10:00:24

4876.00

124

10:00:24

4876.00

124

10:00:24

4876.00

220

10:00:24

4876.00

100

10:00:24

4876.00

58

10:00:24

4876.00

48

10:00:30

4875.00

258

10:00:30

4875.00

134

10:00:30

4875.00

51

10:00:30

4875.00

133

10:00:30

4874.00

134

10:00:30

4874.00

60

10:00:30

4874.00

75

10:00:30

4874.00

10

10:01:49

4867.00

30

10:01:50

4867.00

41

10:09:51

4879.00

66

10:09:51

4879.00

40

10:09:51

4879.00

45

10:09:51

4879.00

58

10:09:51

4879.00

94

10:09:51

4879.00

90

10:09:51

4879.00

247

10:09:51

4879.00

42

10:09:51

4879.00

129

10:09:51

4879.00

180

10:09:51

4879.00

42

10:09:51

4879.00

3

10:09:51

4879.00

29

10:09:51

4879.00

52

10:09:51

4879.00

90

10:09:51

4879.00

32

10:09:51

4879.00

110

10:09:51

4879.00

39

10:09:51

4879.00

29

10:09:51

4879.00

42

10:09:51

4879.00

29

10:09:51

4879.00

29

10:09:51

4879.00

42

10:09:51

4879.00

29

10:09:51

4879.00

29

10:09:51

4879.00

29

10:09:51

4879.00

19

10:09:51

4879.00

29

10:09:51

4879.00

12

10:09:51

4879.00

29

10:09:51

4879.00

168

10:09:51

4879.00

84

10:09:51

4879.00

200

10:09:51

4879.00

12

10:09:51

4879.00

98

10:09:51

4879.00

60

10:09:51

4879.00

37

10:09:54

4878.00

154

10:09:54

4878.00

146

10:12:17

4878.00

152

10:13:58

4879.00

99

10:13:58

4879.00

254

10:13:58

4879.00

30

10:17:24

4878.00

3

10:17:24

4878.00

88

10:17:31

4879.00

110

10:17:31

4879.00

42

10:18:03

4879.00

178

10:18:03

4879.00

259

10:18:03

4879.00

22

10:18:03

4879.00

182

10:18:03

4879.00

54

10:18:03

4879.00

49

10:18:03

4879.00

200

10:18:03

4879.00

28

10:18:03

4879.00

85

10:18:03

4879.00

15

10:18:03

4879.00

34

10:18:03

4879.00

281

10:18:03

4879.00

172

10:18:03

4879.00

34

10:18:03

4879.00

34

10:18:03

4879.00

15

10:18:03

4879.00

200

10:19:44

4880.00

148

10:19:44

4880.00

62

10:19:44

4880.00

12

10:19:44

4880.00

198

10:19:44

4880.00

154

10:19:44

4880.00

128

10:19:44

4880.00

141

10:19:44

4880.00

140

10:19:44

4879.00

140

10:19:44

4879.00

15

10:19:44

4879.00

32

10:19:44

4879.00

15

10:19:44

4879.00

15

10:19:44

4879.00

15

10:19:44

4879.00

15

10:19:44

4879.00

15

10:19:44

4879.00

15

10:19:44

4879.00

13

10:19:44

4879.00

2

10:19:44

4879.00

30

10:19:47

4879.00

116

10:25:23

4876.00

288

10:28:35

4878.00

159

10:28:35

4878.00

41

10:28:35

4878.00

41

10:28:35

4878.00

9

10:28:35

4878.00

2

10:28:35

4878.00

30

10:28:36

4878.00

146

10:30:24

4881.00

306

10:30:55

4882.00

100

10:30:55

4882.00

27

10:31:01

4882.00

132

10:31:37

4882.00

127

10:31:56

4881.00

200

10:31:56

4881.00

200

10:31:56

4881.00

68

10:31:56

4881.00

144

10:31:56

4881.00

41

10:31:56

4881.00

41

10:31:56

4881.00

12

10:31:56

4881.00

41

10:31:56

4881.00

41

10:31:56

4881.00

41

10:31:56

4881.00

41

10:31:56

4881.00

41

10:31:56

4881.00

200

10:31:56

4881.00

200

10:31:56

4881.00

98

10:31:57

4881.00

78

10:32:02

4880.00

9

10:32:02

4880.00

70

10:32:02

4880.00

206

10:32:02

4880.00

16

10:32:14

4880.00

88

10:32:44

4880.00

144

10:32:44

4880.00

141

10:32:44

4880.00

257

10:32:50

4879.00

132

10:33:06

4878.00

136

10:33:11

4877.00

138

10:33:11

4877.00

141

10:42:03

4882.00

46

10:42:03

4882.00

75

10:42:47

4882.00

75

10:42:47

4882.00

46

10:42:49

4880.00

68

10:42:49

4880.00

24

10:42:49

4880.00

70

10:42:49

4880.00

301

10:42:49

4880.00

214

10:42:49

4880.00

112

10:42:49

4880.00

25

10:42:49

4880.00

24

10:42:49

4880.00

137

10:42:49

4880.00

110

10:42:49

4880.00

25

10:42:49

4880.00

24

10:42:49

4880.00

167

10:42:49

4880.00

74

10:42:49

4880.00

117

10:42:49

4880.00

12

10:42:49

4880.00

10

10:43:44

4878.00

66

10:43:44

4878.00

84

10:44:10

4877.00

129

10:47:22

4878.00

54

10:47:24

4878.00

54

10:47:29

4877.00

200

10:47:29

4877.00

138

10:47:29

4877.00

62

10:47:29

4877.00

33

10:47:29

4877.00

125

10:47:29

4877.00

149

10:47:29

4877.00

39

10:47:29

4877.00

22

10:47:29

4877.00

22

10:47:29

4877.00

38

10:47:29

4877.00

22

10:47:29

4877.00

54

10:47:29

4877.00

31

10:47:29

4877.00

23

10:47:29

4877.00

22

10:47:29

4877.00

97

10:48:13

4877.00

97

10:48:13

4877.00

54

10:48:15

4876.00

224

10:48:15

4876.00

76

10:48:15

4876.00

189

10:48:15

4876.00

28

10:48:15

4876.00

146

10:48:15

4876.00

31

10:48:15

4876.00

103

10:48:15

4876.00

50

10:48:15

4876.00

43

10:48:15

4876.00

55

10:49:07

4875.00

145

10:49:45

4875.00

61

10:50:05

4875.00

100

10:53:56

4878.00

95

10:53:56

4878.00

5

10:53:56

4878.00

32

10:53:56

4878.00

172

10:53:56

4878.00

114

10:53:56

4878.00

58

10:53:56

4878.00

78

10:53:56

4878.00

137

10:54:45

4877.00

146

10:55:54

4876.00

67

10:57:45

4876.00

88

10:57:45

4876.00

12

10:57:51

4876.00

140

10:57:51

4876.00

110

10:57:51

4876.00

49

10:57:51

4876.00

150

10:57:51

4876.00

128

10:57:51

4876.00

111

10:57:51

4876.00

134

10:57:51

4876.00

265

10:57:51

4876.00

24

10:57:51

4876.00

121

10:57:51

4876.00

110

10:57:51

4876.00

344

10:59:37

4875.00

73

11:02:25

4876.00

210

11:02:25

4876.00

131

11:02:25

4876.00

52

11:02:25

4876.00

130

11:04:53

4876.00

129

11:04:53

4876.00

134

11:04:53

4876.00

158

11:04:53

4876.00

63

11:04:53

4876.00

225

11:04:59

4875.00

130

11:04:59

4875.00

139

11:04:59

4875.00

129

11:04:59

4875.00

298

11:09:02

4875.00

133

11:09:02

4875.00

133

11:09:02

4875.00

61

11:09:02

4875.00

120

11:09:02

4875.00

262

11:09:02

4875.00

46

11:09:02

4875.00

11

11:09:02

4875.00

240

11:09:02

4875.00

65

11:11:55

4877.00

100

11:11:56

4877.00

130

11:11:56

4877.00

129

11:11:56

4877.00

139

11:11:56

4877.00

280

11:11:56

4877.00

32

11:11:56

4877.00

109

11:14:15

4875.00

174

11:14:15

4875.00

133

11:14:15

4875.00

92

11:14:15

4875.00

31

11:14:15

4875.00

104

11:14:16

4874.00

73

11:21:45

4880.00

100

11:21:45

4880.00

37

11:22:14

4881.00

137

11:22:30

4880.00

32

11:22:30

4880.00

29

11:22:30

4880.00

7

11:22:30

4880.00

18

11:22:30

4880.00

101

11:22:30

4880.00

94

11:22:30

4880.00

99

11:22:30

4880.00

24

11:22:30

4880.00

105

11:22:30

4880.00

7

11:22:30

4880.00

7

11:22:30

4880.00

7

11:22:30

4880.00

7

11:22:30

4880.00

7

11:22:30

4880.00

7

11:22:30

4880.00

7

11:22:30

4880.00

7

11:22:30

4880.00

7

11:22:30

4880.00

7

11:22:30

4880.00

7

11:22:30

4880.00

1

11:22:30

4880.00

13

11:22:30

4880.00

24

11:22:30

4880.00

24

11:22:30

4880.00

23

11:22:30

4880.00

24

11:22:30

4880.00

39

11:22:30

4880.00

24

11:22:30

4880.00

24

11:22:30

4880.00

24

11:22:30

4880.00

24

11:22:30

4880.00

11

11:22:30

4880.00

127

11:22:30

4880.00

126

11:22:30

4880.00

74

11:22:30

4880.00

136

11:22:30

4880.00

106

11:22:30

4880.00

51

11:22:30

4880.00

7

11:22:30

4880.00

203

11:22:30

4880.00

15

11:22:30

4880.00

195

11:22:30

4880.00

64

11:22:30

4880.00

140

11:22:30

4880.00

60

11:22:30

4880.00

143

11:22:30

4880.00

75

11:22:30

4880.00

52

11:22:35

4879.00

42

11:22:35

4879.00

91

11:26:46

4874.00

150

11:26:46

4874.00

132

11:26:46

4874.00

14

11:26:46

4874.00

141

11:30:00

4875.00

56

11:30:00

4875.00

4

11:30:00

4875.00

94

11:30:00

4875.00

139

11:30:00

4875.00

33

11:30:00

4875.00

116

11:30:05

4875.00

224

11:30:05

4875.00

48

11:30:05

4875.00

28

11:30:05

4875.00

84

11:30:05

4875.00

52

11:30:05

4875.00

148

11:30:07

4875.00

82

11:36:40

4882.00

133

11:37:31

4882.00

149

11:37:31

4881.00

135

11:37:31

4881.00

56

11:37:31

4881.00

30

11:37:31

4881.00

56

11:37:31

4881.00

26

11:37:31

4881.00

56

11:37:31

4881.00

29

11:37:31

4881.00

56

11:37:31

4881.00

145

11:37:31

4881.00

46

11:37:31

4881.00

130

11:37:31

4881.00

9

11:37:31

4881.00

191

11:37:31

4881.00

136

11:37:31

4881.00

200

11:37:31

4881.00

58

11:37:35

4881.00

150

11:37:35

4881.00

145

11:37:35

4881.00

149

11:37:44

4881.00

91

11:37:47

4881.00

182

11:40:38

4879.00

24

11:40:44

4879.00

56

11:40:44

4879.00

122

11:40:44

4879.00

32

11:40:49

4879.00

53

11:40:49

4879.00

111

11:40:50

4879.00

143

11:40:50

4879.00

24

11:40:50

4879.00

126

11:40:50

4879.00

14

11:47:00

4887.00

150

11:49:38

4890.00

1

11:50:36

4891.00

80

11:50:36

4891.00

61

11:50:36

4890.00

130

11:50:36

4891.00

100

11:50:36

4891.00

12

11:50:36

4891.00

70

11:50:36

4891.00

49

11:50:44

4891.00

92

11:55:51

4893.00

131

11:56:34

4892.00

61

11:56:34

4892.00

86

11:57:12

4891.00

137

11:57:40

4891.00

100

11:57:40

4891.00

37

11:57:40

4891.00

145

11:57:40

4891.00

147

11:57:40

4890.00

77

11:57:40

4890.00

129

11:57:40

4890.00

171

11:57:40

4890.00

90

11:57:40

4890.00

9

11:57:40

4890.00

155

11:57:40

4890.00

146

11:57:40

4890.00

139

11:57:40

4890.00

29

12:02:09

4885.00

146

12:02:32

4888.00

90

12:02:32

4888.00

36

12:02:32

4888.00

21

12:03:23

4890.00

52

12:03:23

4890.00

75

12:03:44

4887.00

132

12:03:44

4887.00

37

12:03:44

4887.00

84

12:03:44

4887.00

96

12:03:44

4887.00

45

12:03:44

4887.00

38

12:03:44

4887.00

127

12:04:01

4887.00

43

12:04:01

4887.00

75

12:04:01

4887.00

192

12:04:01

4887.00

18

12:04:01

4887.00

97

12:04:01

4887.00

113

12:04:01

4887.00

21

12:04:01

4887.00

111

12:04:01

4887.00

86

12:04:01

4887.00

47

12:05:29

4882.00

152

12:05:29

4881.00

1

12:05:29

4881.00

159

12:05:29

4881.00

137

12:05:29

4881.00

135

12:05:29

4881.00

61

12:07:30

4882.00

133

12:07:48

4882.00

77

12:09:45

4882.00

122

12:09:45

4882.00

316

12:14:25

4887.00

131

12:14:25

4887.00

267

12:14:25

4887.00

46

12:14:25

4887.00

241

12:14:25

4887.00

136

12:14:25

4887.00

269

12:14:25

4887.00

65

12:14:25

4887.00

176

12:14:25

4887.00

77

12:14:25

4887.00

53

12:14:26

4886.00

20

12:14:26

4886.00

85

12:14:26

4886.00

116

12:14:26

4886.00

53

12:14:31

4885.00

139

12:15:02

4884.00

98

12:15:21

4884.00

52

12:21:11

4880.00

73

12:21:11

4880.00

147

12:21:11

4880.00

153

12:21:11

4880.00

275

12:21:11

4880.00

248

12:21:11

4880.00

61

12:21:11

4880.00

133

12:21:11

4880.00

128

12:21:11

4880.00

107

12:21:11

4880.00

33

12:25:29

4881.00

136

12:25:29

4881.00

139

12:25:35

4880.00

42

12:26:16

4880.00

202

12:26:16

4880.00

202

12:26:16

4880.00

14

12:26:16

4880.00

29

12:26:18

4880.00

68

12:26:18

4880.00

81

12:26:18

4880.00

40

12:26:19

4880.00

259

12:26:19

4880.00

101

12:26:19

4880.00

6

12:26:19

4880.00

25

12:26:29

4879.00

87

12:28:55

4879.00

5

12:28:55

4879.00

141

12:28:55

4879.00

123

12:28:55

4879.00

87

12:28:55

4879.00

127

12:28:55

4879.00

55

12:28:55

4879.00

87

12:28:55

4879.00

19

12:28:55

4879.00

131

12:28:55

4879.00

28

12:28:55

4878.00

18

12:28:55

4878.00

39

12:28:55

4878.00

128

12:28:55

4878.00

133

12:28:55

4878.00

102

12:30:23

4877.00

41

12:30:23

4877.00

112

12:32:11

4879.00

25

12:32:11

4879.00

113

12:32:16

4878.00

76

12:32:16

4878.00

139

12:32:16

4878.00

145

12:32:16

4878.00

72

12:37:03

4879.00

99

12:37:03

4879.00

50

12:37:03

4879.00

63

12:37:03

4879.00

342

12:37:03

4879.00

75

12:37:08

4878.00

48

12:37:08

4878.00

31

12:37:08

4878.00

131

12:37:08

4878.00

37

12:37:08

4878.00

18

12:37:08

4878.00

171

12:37:08

4878.00

116

12:37:08

4878.00

94

12:37:08

4878.00

147

12:37:08

4878.00

24

12:37:08

4878.00

139

12:37:08

4878.00

23

12:37:08

4878.00

106

12:37:08

4877.00

118

12:37:08

4877.00

147

12:37:08

4877.00

129

12:37:08

4877.00

131

12:37:08

4877.00

17

12:37:12

4875.00

27

12:37:12

4875.00

103

12:39:41

4876.00

133

12:39:41

4876.00

145

12:43:16

4876.00

85

12:43:16

4876.00

92

12:47:08

4875.00

78

12:47:08

4875.00

211

12:47:08

4875.00

137

12:47:08

4875.00

134

12:47:08

4875.00

264

12:47:08

4874.00

11

12:47:08

4874.00

10

12:48:18

4875.00

130

12:48:18

4875.00

4

12:48:18

4875.00

656

12:48:18

4875.00

33

12:48:18

4875.00

55

12:48:18

4875.00

200

12:48:18

4875.00

200

12:48:18

4875.00

55

12:48:18

4875.00

32

12:48:18

4875.00

210

12:52:11

4875.00

53

12:53:14

4876.00

138

12:54:09

4876.00

23

12:54:09

4876.00

46

12:54:09

4876.00

65

12:54:43

4876.00

22

12:54:43

4876.00

90

12:54:43

4876.00

21

12:54:43

4876.00

16

12:55:11

4875.00

95

12:57:16

4875.00

77

12:57:55

4876.00

58

12:57:55

4876.00

46

12:57:55

4876.00

89

12:57:55

4876.00

254

12:58:04

4876.00

142

12:58:04

4875.00

183

12:58:04

4875.00

263

12:58:04

4875.00

134

12:58:04

4875.00

17

12:58:04

4875.00

270

12:58:04

4875.00

136

12:58:04

4875.00

95

12:58:04

4875.00

142

12:58:04

4875.00

40

12:58:04

4875.00

158

12:58:04

4875.00

45

12:58:04

4875.00

42

12:58:10

4875.00

77

13:00:06

4875.00

129

13:01:53

4875.00

71

13:01:53

4875.00

83

13:01:53

4875.00

62

13:01:53

4875.00

124

13:01:53

4875.00

135

13:01:53

4875.00

4

13:01:53

4875.00

8

13:01:53

4875.00

127

13:01:53

4875.00

200

13:01:53

4875.00

131

13:01:53

4875.00

145

13:01:53

4875.00

269

13:01:53

4875.00

128

13:01:53

4875.00

102

13:01:53

4875.00

8

13:01:53

4875.00

8

13:01:53

4875.00

8

13:01:53

4875.00

8

13:01:53

4875.00

8

13:01:53

4875.00

8

13:01:53

4875.00

8

13:01:53

4875.00

8

13:01:53

4875.00

8

13:01:53

4875.00

8

13:01:53

4875.00

8

13:01:53

4875.00

8

13:01:53

4875.00

8

13:01:53

4875.00

8

13:01:53

4875.00

8

13:01:53

4875.00

2

13:01:53

4875.00

8

13:01:53

4875.00

8

13:01:53

4875.00

8

13:01:53

4875.00

8

13:01:53

4875.00

8

13:01:53

4875.00

8

13:01:53

4875.00

8

13:01:53

4875.00

8

13:01:53

4875.00

200

13:01:53

4875.00

97

13:01:53

4875.00

11

13:01:53

4874.00

34

13:01:53

4874.00

111

13:01:53

4874.00

99

13:01:53

4874.00

35

13:10:11

4878.00

177

13:10:11

4878.00

260

13:10:11

4878.00

23

13:10:11

4878.00

49

13:10:11

4878.00

31

13:10:11

4878.00

12

13:10:11

4878.00

1

13:10:11

4878.00

97

13:10:36

4878.00

53

13:11:44

4881.00

25

13:11:44

4881.00

36

13:11:44

4881.00

25

13:11:44

4881.00

12

13:11:44

4881.00

37

13:11:44

4881.00

83

13:11:44

4881.00

83

13:11:44

4881.00

4

13:11:44

4881.00

301

13:11:44

4881.00

92

13:11:44

4881.00

7

13:11:44

4881.00

37

13:11:44

4881.00

83

13:11:44

4881.00

25

13:11:44

4881.00

121

13:11:44

4881.00

189

13:11:44

4881.00

25

13:11:44

4881.00

127

13:11:44

4881.00

25

13:11:44

4881.00

25

13:11:44

4881.00

23

13:11:44

4880.00

23

13:11:44

4880.00

104

13:11:44

4880.00

138

13:11:44

4880.00

32

13:11:44

4880.00

129

13:11:44

4880.00

156

13:11:44

4880.00

246

13:11:44

4880.00

128

13:11:44

4880.00

134

13:11:44

4880.00

22

13:11:44

4880.00

107

13:11:44

4880.00

15

13:15:01

4878.00

125

13:15:01

4878.00

159

13:15:01

4878.00

131

13:15:01

4878.00

36

13:15:01

4878.00

143

13:15:06

4877.00

133

13:15:06

4877.00

155

13:15:11

4876.00

4

13:18:08

4879.00

110

13:18:08

4879.00

150

13:18:08

4879.00

145

13:18:08

4879.00

132

13:18:11

4878.00

122

13:18:11

4878.00

136

13:18:11

4878.00

104

13:18:11

4878.00

140

13:18:11

4878.00

130

13:18:11

4878.00

27

13:18:11

4878.00

6

13:20:24

4877.00

130

13:27:44

4877.00

134

13:29:33

4879.00

135

13:29:33

4879.00

144

13:29:33

4879.00

256

13:29:33

4879.00

376

13:29:33

4879.00

1,168

13:29:33

4879.00

275

13:29:33

4879.00

262

13:29:33

4879.00

137

13:29:33

4878.00

2

13:29:33

4878.00

143

13:29:33

4878.00

129

13:29:33

4878.00

101

13:29:33

4878.00

49

13:29:33

4878.00

128

13:34:50

4879.00

157

13:34:50

4879.00

76

13:34:50

4879.00

74

13:34:50

4879.00

200

13:34:50

4879.00

174

13:34:50

4879.00

10

13:34:50

4879.00

10

13:34:50

4879.00

10

13:34:50

4879.00

10

13:34:50

4879.00

10

13:34:50

4879.00

10

13:34:58

4879.00

125

13:35:09

4878.00

152

13:35:28

4877.00

131

13:35:28

4877.00

150

13:41:35

4882.00

205

13:41:35

4882.00

285

13:41:35

4882.00

10

13:41:35

4882.00

131

13:41:35

4882.00

83

13:41:35

4882.00

83

13:41:35

4882.00

106

13:41:35

4882.00

56

13:41:35

4882.00

23

13:41:35

4882.00

83

13:41:35

4882.00

88

13:45:37

4881.00

271

13:45:37

4881.00

138

13:48:16

4879.00

41

13:48:24

4879.00

96

13:48:24

4879.00

186

13:48:24

4879.00

16

13:48:24

4879.00

116

13:48:24

4879.00

62

13:48:24

4879.00

141

13:48:24

4879.00

146

13:48:24

4879.00

103

13:48:24

4879.00

132

13:48:24

4879.00

31

13:48:24

4879.00

134

13:48:24

4879.00

14

13:48:24

4878.00

147

13:48:24

4878.00

146

13:48:24

4878.00

188

13:48:24

4878.00

192

13:48:24

4878.00

143

13:48:24

4878.00

143

13:48:24

4878.00

185

13:52:16

4877.00

146

13:52:16

4877.00

130

13:52:16

4877.00

152

13:53:54

4878.00

145

13:53:54

4878.00

214

13:53:54

4878.00

13

13:53:54

4878.00

49

13:53:54

4878.00

144

13:53:54

4878.00

33

13:53:54

4878.00

129

13:53:54

4878.00

130

13:53:59

4877.00

145

13:53:59

4877.00

136

13:53:59

4877.00

139

13:55:52

4875.00

31

13:55:52

4875.00

16

13:55:52

4875.00

97

13:55:52

4875.00

140

14:00:31

4875.00

152

14:00:31

4875.00

6

14:00:31

4875.00

117

14:00:31

4875.00

83

14:00:31

4875.00

64

14:01:15

4876.00

24

14:01:15

4876.00

49

14:01:15

4876.00

149

14:01:15

4876.00

202

14:01:15

4876.00

19

14:01:15

4876.00

26

14:01:15

4876.00

19

14:01:15

4876.00

147

14:01:15

4876.00

24

14:01:15

4876.00

81

14:01:15

4876.00

24

14:01:15

4876.00

24

14:01:15

4876.00

24

14:01:15

4876.00

9

14:01:15

4876.00

24

14:01:15

4876.00

78

14:01:15

4876.00

24

14:01:15

4876.00

58

14:01:15

4876.00

9

14:01:15

4876.00

78

14:01:15

4876.00

30

14:01:18

4875.00

136

14:01:18

4875.00

113

14:01:18

4875.00

18

14:01:18

4875.00

152

14:03:29

4876.00

43

14:03:29

4876.00

137

14:03:30

4876.00

28

14:03:39

4876.00

11

14:03:46

4876.00

20

14:03:46

4876.00

49

14:03:46

4876.00

112

14:03:46

4876.00

146

14:05:16

4875.00

24

14:11:26

4880.00

132

14:11:26

4880.00

273

14:11:26

4880.00

166

14:11:26

4880.00

47

14:11:26

4880.00

221

14:13:12

4880.00

133

14:13:15

4879.00

17

14:13:15

4879.00

67

14:13:15

4879.00

201

14:13:15

4879.00

85

14:13:15

4879.00

353

14:13:15

4879.00

64

14:13:15

4879.00

85

14:13:15

4879.00

133

14:13:35

4878.00

138

14:13:35

4878.00

134

14:13:35

4878.00

129

14:13:35

4878.00

145

14:13:35

4878.00

131

14:13:35

4878.00

59

14:13:35

4878.00

37

14:13:35

4878.00

19

14:13:35

4878.00

132

14:13:35

4878.00

135

14:13:35

4878.00

15

14:13:42

4877.00

137

14:13:42

4877.00

150

14:13:42

4876.00

132

14:20:25

4875.00

3

14:20:25

4875.00

127

14:20:25

4875.00

3

14:20:25

4875.00

3

14:20:25

4875.00

3

14:20:25

4875.00

13

14:20:25

4875.00

13

14:20:25

4875.00

13

14:20:25

4875.00

13

14:20:25

4875.00

128

14:20:25

4875.00

13

14:20:25

4875.00

13

14:20:25

4875.00

4

14:20:25

4875.00

13

14:20:25

4875.00

13

14:20:25

4875.00

13

14:20:25

4875.00

13

14:20:25

4875.00

134

14:20:25

4875.00

13

14:20:25

4875.00

13

14:20:25

4875.00

13

14:20:25

4875.00

13

14:20:25

4876.00

127

14:20:25

4875.00

106

14:20:25

4875.00

135

14:20:25

4875.00

130

14:20:25

4875.00

130

14:20:25

4875.00

133

14:20:25

4875.00

129

14:20:25

4875.00

200

14:20:25

4875.00

259

14:20:25

4875.00

278

14:20:25

4875.00

75

14:20:25

4875.00

42

14:20:25

4875.00

57

14:23:46

4874.00

135

14:23:46

4874.00

134

14:23:46

4874.00

140

14:23:46

4874.00

135

14:23:46

4874.00

6

14:23:46

4874.00

128

14:23:46

4874.00

82

14:23:46

4874.00

70

14:25:00

4874.00

135

14:25:00

4874.00

110

14:25:00

4874.00

27

14:28:51

4879.00

110

14:28:51

4879.00

26

14:28:51

4879.00

26

14:28:51

4879.00

4

14:28:51

4879.00

12

14:28:51

4879.00

210

14:28:51

4879.00

60

14:28:51

4879.00

150

14:28:51

4879.00

97

14:28:51

4879.00

67

14:28:51

4879.00

143

14:28:51

4879.00

26

14:28:51

4879.00

26

14:28:51

4879.00

26

14:28:51

4879.00

9

14:28:51

4879.00

26

14:28:51

4879.00

229

14:28:51

4879.00

57

14:28:51

4879.00

31

14:28:51

4879.00

200

14:28:51

4879.00

179

14:28:51

4879.00

26

14:28:51

4879.00

26

14:28:51

4879.00

4

14:28:51

4878.00

21

14:28:52

4878.00

63

14:28:52

4878.00

129

14:28:52

4878.00

130

14:28:52

4878.00

140

14:28:52

4878.00

133

14:28:52

4878.00

213

14:28:52

4878.00

59

14:30:48

4876.00

129

14:30:48

4876.00

142

14:30:48

4876.00

128

14:30:48

4876.00

272

14:30:48

4876.00

135

14:30:48

4876.00

147

14:30:48

4876.00

145

14:30:48

4876.00

149

14:34:26

4874.00

10

14:35:18

4874.00

32

14:35:18

4874.00

2

14:35:18

4874.00

94

14:35:32

4875.00

262

14:35:46

4874.00

146

14:35:46

4874.00

133

14:35:46

4874.00

54

14:35:46

4874.00

18

14:35:46

4874.00

166

14:35:46

4874.00

1

14:35:46

4874.00

7

14:35:46

4874.00

7

14:35:46

4874.00

7

14:35:46

4874.00

7

14:35:46

4874.00

6

14:35:46

4874.00

7

14:35:46

4874.00

7

14:35:46

4874.00

7

14:35:46

4874.00

7

14:35:46

4874.00

7

14:35:46

4874.00

7

14:35:46

4874.00

7

14:35:46

4874.00

7

14:35:46

4874.00

1

14:35:46

4874.00

7

14:35:46

4874.00

7

14:35:46

4874.00

7

14:35:46

4874.00

7

14:35:46

4874.00

7

14:35:46

4874.00

7

14:35:46

4874.00

7

14:35:46

4874.00

7

14:35:46

4874.00

5

14:35:47

4874.00

191

14:35:47

4874.00

18

14:35:47

4874.00

10

14:35:48

4873.00

83

14:35:48

4873.00

134

14:35:48

4873.00

214

14:38:52

4873.00

342

14:38:52

4873.00

151

14:38:52

4873.00

258

14:38:52

4873.00

104

14:39:05

4873.00

131

14:39:05

4873.00

129

14:40:07

4874.00

21

14:40:07

4874.00

16

14:40:07

4874.00

20

14:40:07

4874.00

356

14:42:17

4874.00

29

14:42:17

4874.00

8

14:42:31

4874.00

8

14:42:31

4874.00

29

14:42:31

4874.00

4

14:42:31

4874.00

29

14:42:31

4874.00

200

14:45:21

4873.00

5

14:45:27

4873.00

5

14:45:37

4874.00

19

14:45:37

4874.00

112

14:45:37

4874.00

23

14:45:37

4874.00

108

14:45:37

4874.00

54

14:45:48

4873.00

377

14:45:48

4873.00

353

14:45:48

4873.00

200

14:45:48

4873.00

248

14:45:48

4873.00

4

14:45:48

4873.00

200

14:45:48

4873.00

10

14:45:48

4873.00

5

14:45:48

4873.00

5

14:45:48

4873.00

35

14:45:48

4873.00

5

14:45:48

4873.00

5

14:46:08

4874.00

93

14:46:08

4874.00

21

14:46:30

4874.00

91

14:46:30

4874.00

289

14:46:30

4874.00

381

14:46:30

4874.00

316

14:46:30

4874.00

71

14:46:30

4874.00

61

14:46:30

4874.00

76

14:46:30

4874.00

2

14:46:30

4874.00

4

14:46:30

4873.00

147

14:46:30

4873.00

38

14:46:30

4873.00

66

14:46:30

4873.00

136

14:46:30

4873.00

92

14:46:30

4873.00

83

14:46:30

4873.00

154

14:48:10

4873.00

28

14:48:10

4873.00

100

14:49:56

4873.00

275

14:49:56

4873.00

145

14:49:56

4873.00

151

14:49:56

4873.00

87

14:49:56

4873.00

32

14:49:56

4873.00

74

14:49:56

4873.00

55

14:49:56

4873.00

33

14:50:33

4872.00

134

14:50:33

4872.00

137

14:50:33

4872.00

137

14:53:52

4873.00

200

14:53:52

4873.00

50

14:56:17

4873.00

5

14:56:17

4873.00

45

14:56:17

4873.00

20

14:56:17

4873.00

5

14:56:17

4873.00

38

14:56:17

4873.00

149

14:56:17

4873.00

20

14:56:17

4873.00

101

14:56:17

4873.00

5

14:56:17

4873.00

7

14:56:17

4873.00

33

14:56:17

4873.00

149

14:56:17

4873.00

20

14:56:17

4873.00

200

14:56:17

4873.00

45

14:56:17

4873.00

138

14:56:17

4873.00

143

14:56:17

4873.00

382

14:56:17

4873.00

57

14:56:17

4873.00

382

14:56:17

4873.00

152

14:56:17

4873.00

260

14:56:17

4873.00

28

14:56:17

4873.00

20

14:56:17

4873.00

382

14:56:17

4873.00

200

14:56:17

4873.00

18

14:56:17

4873.00

5

14:56:17

4873.00

5

14:56:17

4873.00

5

14:56:17

4873.00

2

14:56:17

4873.00

5

14:56:17

4873.00

5

14:56:17

4873.00

10

14:56:17

4873.00

9

14:56:17

4873.00

5

14:56:17

4873.00

11

14:56:17

4873.00

20

14:56:29

4873.00

13

14:56:29

4873.00

138

14:56:29

4873.00

87

14:56:29

4873.00

41

14:56:29

4873.00

102

14:59:01

4872.00

160

14:59:01

4872.00

40

14:59:01

4872.00

40

14:59:01

4872.00

233

14:59:01

4872.00

27

14:59:01

4872.00

4

14:59:01

4872.00

4

14:59:01

4872.00

4

14:59:01

4872.00

4

14:59:01

4872.00

1

14:59:01

4872.00

4

14:59:01

4872.00

4

14:59:01

4872.00

4

14:59:01

4872.00

4

14:59:01

4872.00

4

14:59:01

4872.00

4

14:59:01

4872.00

4

14:59:01

4872.00

4

14:59:01

4872.00

3

14:59:01

4872.00

190

14:59:01

4872.00

173

14:59:01

4872.00

65

14:59:01

4872.00

13

14:59:01

4872.00

26

14:59:01

4872.00

200

14:59:01

4872.00

20

14:59:05

4872.00

45

14:59:05

4872.00

158

14:59:05

4872.00

24

14:59:05

4872.00

39

14:59:59

4872.00

152

14:59:59

4872.00

119

15:01:05

4871.00

32

15:01:05

4871.00

136

15:01:05

4871.00

275

15:01:05

4871.00

137

15:01:05

4871.00

98

15:01:05

4871.00

9

15:01:15

4870.00

131

15:03:06

4870.00

202

15:03:06

4870.00

202

15:04:17

4869.00

5

15:04:17

4869.00

159

15:04:17

4869.00

1

15:04:17

4869.00

7

15:04:17

4869.00

3

15:04:17

4869.00

84

15:04:17

4869.00

28

15:04:17

4869.00

109

15:04:17

4869.00

116

15:04:17

4869.00

263

15:04:17

4869.00

91

15:04:17

4869.00

146

15:04:17

4869.00

79

15:04:17

4869.00

17

15:04:17

4869.00

183

15:04:18

4869.00

66

15:04:18

4869.00

69

15:04:18

4869.00

120

15:04:18

4869.00

73

15:04:18

4869.00

7

15:04:18

4869.00

6

15:04:18

4869.00

25

15:04:18

4869.00

23

15:04:18

4869.00

23

15:04:18

4869.00

25

15:04:18

4869.00

14

15:04:18

4869.00

36

15:04:18

4869.00

75

15:04:18

4869.00

46

15:04:18

4869.00

46

15:04:18

4869.00

5

15:04:18

4869.00

90

15:07:02

4868.00

273

15:07:02

4868.00

147

15:07:13

4868.00

138

15:07:13

4868.00

102

15:09:36

4867.00

166

15:09:36

4867.00

88

15:09:36

4867.00

408

15:09:36

4867.00

195

15:09:36

4867.00

274

15:09:36

4867.00

29

15:09:36

4867.00

68

15:09:36

4867.00

105

15:09:36

4867.00

119

15:10:03

4865.00

41

15:10:03

4865.00

136

15:10:03

4865.00

135

15:10:03

4865.00

121

15:10:03

4865.00

131

15:10:03

4865.00

159

15:10:03

4865.00

133

15:10:55

4863.00

102

15:10:55

4863.00

37

15:11:44

4863.00

130

15:11:45

4862.00

149

15:11:46

4862.00

130

15:11:46

4862.00

10

15:12:54

4861.00

94

15:12:54

4861.00

175

15:12:54

4861.00

32

15:12:54

4861.00

105

15:14:08

4862.00

30

15:14:08

4862.00

134

15:14:11

4862.00

41

15:14:11

4862.00

171

15:14:11

4862.00

214

15:14:11

4862.00

139

15:14:11

4862.00

100

15:14:11

4862.00

110

15:14:11

4862.00

95

15:14:11

4860.00

141

15:14:11

4860.00

13

15:18:06

4862.00

156

15:18:06

4861.00

68

15:18:06

4861.00

34

15:18:06

4861.00

107

15:18:06

4861.00

41

15:18:06

4861.00

116

15:18:06

4861.00

94

15:18:06

4861.00

141

15:18:06

4861.00

201

15:18:06

4861.00

201

15:18:11

4861.00

201

15:18:11

4861.00

17

15:18:12

4861.00

201

15:18:12

4861.00

19

15:19:48

4859.00

156

15:19:48

4859.00

151

15:19:48

4859.00

162

15:19:48

4859.00

167

15:19:48

4858.00

167

15:19:48

4858.00

197

15:19:56

4857.00

169

15:25:11

4858.00

152

15:25:11

4858.00

197

15:25:11

4858.00

129

15:25:11

4858.00

300

15:25:11

4858.00

313

15:25:11

4858.00

129

15:25:11

4858.00

229

15:25:11

4858.00

43

15:25:11

4858.00

467

15:25:11

4858.00

41

15:25:11

4858.00

37

15:25:11

4858.00

199

15:25:11

4858.00

133

15:25:11

4858.00

37

15:25:11

4858.00

37

15:25:11

4858.00

43

15:25:11

4858.00

32

15:25:57

4857.00

148

15:25:57

4857.00

151

15:25:57

4857.00

155

15:25:57

4856.00

2

15:25:57

4856.00

52

15:25:57

4856.00

31

15:25:57

4856.00

48

15:25:57

4856.00

117

15:25:57

4856.00

55

15:25:57

4856.00

150

15:25:57

4856.00

29

15:26:48

4853.00

144

15:26:48

4853.00

134

15:27:11

4850.00

36

15:27:11

4850.00

103

15:31:31

4848.00

44

15:31:47

4849.00

50

15:32:28

4849.00

191

15:32:28

4849.00

271

15:32:28

4849.00

50

15:32:28

4849.00

226

15:32:28

4849.00

142

15:32:28

4849.00

417

15:32:28

4849.00

172

15:32:28

4849.00

117

15:32:28

4849.00

200

15:32:28

4849.00

49

15:33:44

4849.00

16

15:33:44

4849.00

1

15:33:44

4849.00

751

15:33:44

4849.00

154

15:33:44

4849.00

100

15:33:44

4849.00

50

15:33:44

4848.00

137

15:33:44

4849.00

45

15:38:00

4850.00

217

15:38:00

4850.00

26

15:38:00

4850.00

26

15:38:00

4850.00

217

15:38:00

4850.00

1,484

15:41:54

4852.00

139

15:41:54

4852.00

141

15:43:12

4851.00

58

15:43:12

4851.00

93

15:43:12

4851.00

70

15:43:17

4851.00

25

15:43:21

4851.00

25

15:43:43

4851.00

25

15:43:43

4851.00

159

15:43:43

4851.00

211

15:43:43

4851.00

139

15:43:43

4851.00

327

15:43:43

4851.00

4

15:43:43

4851.00

21

15:43:43

4851.00

4

15:43:43

4851.00

193

15:43:43

4851.00

18

15:43:43

4851.00

240

15:43:43

4851.00

211

15:43:43

4851.00

279

15:43:43

4851.00

159

15:43:43

4851.00

335

15:43:43

4851.00

52

15:43:43

4851.00

18

15:43:43

4851.00

187

15:43:43

4851.00

25

15:43:43

4851.00

25

15:43:43

4851.00

50

15:43:43

4851.00

24

15:45:05

4851.00

46

15:45:05

4851.00

347

15:45:05

4851.00

148

15:45:05

4851.00

1

15:45:05

4851.00

37

15:45:05

4851.00

147

15:46:02

4850.00

79

15:46:02

4850.00

65

15:46:02

4850.00

168

15:46:02

4850.00

149

15:46:02

4850.00

138

15:46:02

4849.00

3

15:50:40

4861.00

211

15:50:40

4861.00

43

15:50:40

4861.00

408

15:50:40

4861.00

342

15:50:40

4861.00

25

15:50:40

4861.00

254

15:50:40

4861.00

254

15:50:40

4861.00

143

15:50:40

4861.00

197

15:50:40

4861.00

254

15:50:40

4861.00

254

15:50:40

4861.00

197

15:50:40

4861.00

88

15:50:40

4861.00

37

15:50:40

4860.00

136

15:50:40

4860.00

142

15:50:43

4860.00

133

15:50:43

4860.00

147

15:50:43

4860.00

132

15:53:22

4854.00

9

15:53:24

4854.00

100

15:53:24

4854.00

150

15:53:24

4854.00

176

15:53:24

4854.00

50

15:53:24

4854.00

9

15:53:24

4854.00

7

15:53:24

4854.00

133

15:53:24

4854.00

67

15:53:25

4854.00

102

15:53:25

4854.00

9

15:53:25

4854.00

2

15:53:25

4854.00

150

15:55:04

4854.00

139

15:55:19

4853.00

95

15:55:24

4853.00

189

15:55:25

4853.00

70

15:55:25

4853.00

297

15:55:25

4853.00

539

15:55:25

4852.00

154

15:55:25

4852.00

7

15:55:25

4852.00

172

15:55:25

4852.00

22

15:55:25

4852.00

154

15:55:52

4851.00

124

15:59:58

4850.00

207

15:59:58

4850.00

59

15:59:58

4850.00

131

15:59:58

4850.00

24

16:00:14

4851.00

28

16:00:14

4851.00

230

16:00:14

4851.00

9

16:00:14

4851.00

121

16:01:25

4853.00

38

16:01:25

4853.00

75

16:01:25

4853.00

318

16:01:25

4853.00

181

16:01:25

4853.00

247

16:01:25

4853.00

1

16:01:25

4853.00

71

16:01:25

4853.00

100

16:01:25

4853.00

218

16:01:25

4853.00

318

16:01:25

4853.00

245

16:01:25

4853.00

38

16:01:25

4853.00

38

16:01:47

4852.00

41

16:01:48

4852.00

137

16:02:02

4851.00

176

16:02:14

4851.00

9

16:02:40

4852.00

184

16:02:40

4852.00

18

16:02:40

4852.00

164

16:05:22

4852.00

76

16:07:10

4852.00

77

16:07:10

4852.00

173

16:07:10

4852.00

157

16:07:10

4852.00

135

16:07:10

4852.00

32

16:07:10

4852.00

65

16:07:10

4852.00

60

16:08:33

4852.00

313

16:08:33

4852.00

162

16:08:33

4852.00

65

16:08:33

4852.00

81

16:08:33

4852.00

7

16:08:33

4852.00

58

16:08:33

4852.00

151

16:08:33

4852.00

149

16:08:33

4852.00

84

16:08:33

4852.00

47

16:08:33

4852.00

289

16:08:33

4852.00

200

16:08:33

4852.00

65

16:08:33

4852.00

62

16:09:22

4852.00

66

16:09:22

4852.00

52

16:10:25

4854.00

312

16:10:25

4854.00

344

16:10:25

4854.00

268

16:10:25

4854.00

50

16:10:25

4854.00

54

16:10:25

4854.00

30

16:10:45

4854.00

65

16:10:56

4854.00

237

16:10:59

4854.00

132

16:10:59

4854.00

132

16:10:59

4854.00

237

16:11:01

4854.00

191

16:11:01

4854.00

178

16:11:02

4854.00

194

16:11:02

4854.00

175

16:11:02

4854.00

175

16:11:02

4854.00

105

16:11:02

4854.00

31

16:11:04

4852.00

149

16:16:03

4853.00

297

16:16:03

4853.00

92

16:16:06

4853.00

473

16:16:06

4853.00

633

16:16:06

4853.00

100

16:16:06

4853.00

100

16:16:06

4853.00

88

16:16:06

4853.00

458

16:16:06

4853.00

175

16:16:06

4853.00

88

16:16:06

4853.00

100

16:16:15

4853.00

147

16:16:15

4853.00

237

16:16:15

4853.00

42

16:16:15

4853.00

46

16:16:15

4853.00

195

16:16:15

4853.00

46

16:16:15

4853.00

104

16:16:15

4852.00

228

16:16:15

4852.00

28

16:16:15

4852.00

75

16:18:20

4852.00

53

16:18:43

4852.00

35

16:19:07

4852.00

53

16:19:07

4852.00

59

16:19:07

4852.00

216

16:19:07

4852.00

142

16:19:07

4852.00

80

16:19:07

4852.00

74

16:19:34

4853.00

238

16:19:34

4853.00

12

16:19:34

4853.00

34

16:19:34

4853.00

226

16:19:34

4853.00

75

16:19:34

4853.00

204

16:19:34

4853.00

74

16:19:34

4853.00

238

16:19:34

4853.00

89

16:19:34

4853.00

238

16:19:34

4853.00

89

16:19:34

4853.00

89

16:19:34

4853.00

149

16:19:36

4853.00

238

16:19:37

4853.00

175

16:19:37

4853.00

11

16:19:38

4853.00

39

16:19:38

4853.00

13

16:19:38

4853.00

53

16:19:40

4853.00

134

16:19:40

4853.00

51

16:19:40

4853.00

13

16:19:40

4853.00

185

16:19:42

4852.00

251

16:19:47

4852.00

68

16:20:29

4854.00

230

16:20:29

4854.00

230

16:20:29

4854.00

230

16:20:29

4854.00

230

16:20:29

4854.00

176

16:20:29

4854.00

38

16:20:29

4854.00

33

16:21:20

4855.00

248

16:21:20

4855.00

18

16:21:20

4855.00

20

16:21:20

4855.00

18

16:21:20

4855.00

18

16:21:20

4855.00

248

16:21:20

4855.00

18

16:21:20

4855.00

115

16:21:20

4855.00

178

16:21:20

4855.00

22

16:21:20

4855.00

140

16:21:20

4855.00

200

16:21:20

4855.00

133

16:21:20

4855.00

18

16:21:20

4855.00

151

16:21:20

4855.00

90

16:21:22

4855.00

24

16:21:26

4854.00

130

16:21:26

4854.00

10

16:21:29

4853.00

256

16:21:29

4853.00

135

16:21:29

4853.00

137

16:22:16

4856.00

212

16:22:16

4856.00

566

16:22:16

4856.00

165

16:22:16

4856.00

88

16:23:34

4861.00

19

16:23:34

4861.00

19

16:23:34

4861.00

47

16:23:34

4861.00

46

16:23:34

4861.00

1

16:24:06

4857.00

105

16:24:06

4857.00

122

16:24:06

4857.00

116

16:24:06

4857.00

111

16:24:52

4858.00

253

16:24:52

4858.00

217

16:24:52

4858.00

26

16:24:52

4858.00

253

16:24:52

4858.00

217

16:24:52

4858.00

87

16:24:53

4858.00

71

16:25:20

4860.00

522

16:25:20

4860.00

279

16:25:20

4860.00

115

16:25:20

4860.00

56

16:25:20

4860.00

407

16:25:20

4860.00

153

16:25:20

4860.00

228

16:25:20

4860.00

228

16:25:20

4860.00

14

16:25:20

4860.00

214

16:25:20

4860.00

100

16:25:20

4860.00

128

16:25:20

4860.00

152

16:25:20

4860.00

76

16:27:03

4860.00

131

16:27:03

4860.00

406

16:27:03

4860.00

21

16:27:03

4860.00

107

16:27:04

4859.00

73

16:27:04

4859.00

135

16:27:04

4859.00

132

16:27:04

4859.00

25

16:27:04

4859.00

220

16:27:04

4859.00

178

16:27:04

4859.00

73

16:27:04

4859.00

44

16:27:04

4859.00

218

16:27:04

4859.00

26

16:27:04

4859.00

3

16:27:04

4859.00

62

16:27:05

4859.00

40

16:27:11

4858.00

40

16:27:11

4858.00

14

16:27:14

4858.00

203

16:27:14

4858.00

26

16:27:36

4858.00

71

16:27:37

4858.00

62

16:27:42

4858.00

129

16:27:42

4858.00

65

16:27:42

4858.00

74

16:27:42

4858.00

24

16:27:55

4858.00

79

16:27:55

4858.00

38

16:27:55

4858.00

139

16:28:20

4859.00

298

16:28:20

4859.00

462

16:28:20

4859.00

280

16:28:20

4859.00

134

16:29:18

4858.00

223

16:29:18

4858.00

35

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSPGUCWPUPBGMM
Date   Source Headline
4th Mar 20247:00 amRNSTransaction in Own Shares
1st Mar 20244:36 pmRNSTotal Voting Rights
1st Mar 20247:00 amRNSTransaction in Own Shares
29th Feb 20247:00 amRNSTransaction in Own Shares
28th Feb 20247:00 amRNSTransaction in Own Shares
20th Feb 20244:53 pmRNSDirector/PDMR Shareholding
15th Feb 20247:00 amRNSTransaction in Own Shares
14th Feb 20247:00 amRNSTransaction in Own Shares
13th Feb 20244:20 pmRNSDirector/PDMR Shareholding
9th Feb 20247:00 amRNSTransaction in Own Shares
6th Feb 20247:00 amRNSTransaction in Own Shares
2nd Feb 20247:00 amRNSTransaction in Own Shares
1st Feb 20242:48 pmRNSDirector/PDMR Shareholding
29th Jan 202410:52 amRNSDirector/PDMR Shareholding
26th Jan 20247:00 amRNSShare Repurchase Programme
25th Jan 20249:51 amRNSBlock listing Interim Review
24th Jan 20247:00 amRNSTransaction in Own Shares
22nd Jan 20247:00 amRNSTransaction in Own Shares
18th Jan 20243:52 pmRNSDirector/PDMR Shareholding
18th Jan 20247:00 amRNSTransaction in Own Shares
11th Jan 20244:32 pmRNSDirector/PDMR Shareholding
11th Jan 20247:00 amRNS3rd Quarter Results
11th Jan 20247:00 amRNSTransaction in Own Shares
10th Jan 20247:00 amRNSTransaction in Own Shares
9th Jan 20247:00 amRNSTransaction in Own Shares
8th Jan 20247:00 amRNSTransaction in Own Shares
5th Jan 20247:00 amRNSTransaction in Own Shares
4th Jan 20247:00 amRNSTransaction in Own Shares
3rd Jan 20247:00 amRNSTransaction in Own Shares
2nd Jan 20249:42 amRNSTotal Voting Rights
2nd Jan 20247:00 amRNSTransaction in Own Shares
29th Dec 20237:00 amRNSTransaction in Own Shares
28th Dec 20237:00 amRNSTransaction in Own Shares
27th Dec 20237:00 amRNSTransaction in Own Shares
22nd Dec 20237:00 amRNSTransaction in Own Shares
21st Dec 20237:00 amRNSTransaction in Own Shares
20th Dec 20237:00 amRNSTransaction in Own Shares
19th Dec 20237:00 amRNSTransaction in Own Shares
18th Dec 20237:00 amRNSTransaction in Own Shares
15th Dec 20237:00 amRNSTransaction in Own Shares
14th Dec 20237:00 amRNSTransaction in Own Shares
13th Dec 20237:00 amRNSTransaction in Own Shares
12th Dec 20234:57 pmRNSDirector/PDMR Shareholding
12th Dec 20237:00 amRNSTransaction in Own Shares
11th Dec 20237:00 amRNSTransaction in Own Shares
8th Dec 20237:00 amRNSTransaction in Own Shares
7th Dec 20237:00 amRNSTransaction in Own Shares
6th Dec 20237:00 amRNSTransaction in Own Shares
5th Dec 20237:00 amRNSTransaction in Own Shares
4th Dec 20237:00 amRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.