Last checked at 6 Apr 2022 07:00
WPP plc
ISIN: JE00B8KF9B49
06 April 2022
WPP plc (the "Company") Transaction in Own Shares
The Company announces that on 05 April 2022 it had purchased a total of 1,672,098 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
London Stock Exchange | Chi-X Europe | BATS Europe | Turquoise | |
Number of ordinary shares purchased | 1,076,679 | 135,347 | 345,000 | 115,072 |
Highest price paid (per ordinary share) | £ 10.1000 | £ 10.0900 | £ 10.0950 | £ 10.0900 |
Lowest price paid (per ordinary share) | £ 9.9020 | £ 9.9060 | £ 9.9040 | £ 9.9040 |
Volume weighted average price paid (per ordinary share) | £ 9.9870 | £ 9.9855 | £ 9.9987 | £ 9.9939 |
The purchases form part of the Company's share buyback programme announced on 24 March 2022.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,184,359,430 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,113,869,477 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name | WPP plc |
LEI | 549300LSGBXPYHXGDT93 |
ISIN | JE00B8KF9B49 |
Intermediary Name | Goldman Sachs International |
Intermediary Code | GSILGB2XXXX
|
Timezone | GMT |
Currency | GBP |
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction Reference Number |
1,220 | 9.9480 | XLON | 05/04/2022 | 08:23:34 | 517114746117272 |
448 | 9.9460 | BATE | 05/04/2022 | 08:24:01 | 030000AOX |
298 | 9.9460 | TRQX | 05/04/2022 | 08:24:01 | 517114679005513 |
495 | 9.9420 | CHIX | 05/04/2022 | 08:24:01 | 130000AU0 |
300 | 9.9440 | XLON | 05/04/2022 | 08:24:01 | 517114746117364 |
165 | 9.9440 | XLON | 05/04/2022 | 08:24:01 | 517114746117365 |
167 | 9.9440 | XLON | 05/04/2022 | 08:24:01 | 517114746117366 |
132 | 9.9440 | XLON | 05/04/2022 | 08:24:01 | 517114746117367 |
167 | 9.9460 | XLON | 05/04/2022 | 08:24:01 | 517114746117368 |
165 | 9.9460 | XLON | 05/04/2022 | 08:24:01 | 517114746117369 |
304 | 9.9460 | XLON | 05/04/2022 | 08:24:01 | 517114746117370 |
167 | 9.9460 | TRQX | 05/04/2022 | 08:24:01 | 517114679005517 |
100 | 9.9460 | TRQX | 05/04/2022 | 08:24:01 | 517114679005518 |
38 | 9.9460 | TRQX | 05/04/2022 | 08:24:01 | 517114679005519 |
375 | 9.9420 | TRQX | 05/04/2022 | 08:24:07 | 517114679005535 |
29 | 9.9420 | CHIX | 05/04/2022 | 08:24:07 | 130000AUB |
1,424 | 9.9500 | XLON | 05/04/2022 | 08:24:42 | 517114746117565 |
31 | 9.9500 | XLON | 05/04/2022 | 08:24:42 | 517114746117566 |
372 | 9.9480 | CHIX | 05/04/2022 | 08:24:44 | 130000AYW |
210 | 9.9480 | CHIX | 05/04/2022 | 08:24:44 | 130000AYX |
100 | 9.9480 | CHIX | 05/04/2022 | 08:24:44 | 130000AYY |
304 | 9.9500 | XLON | 05/04/2022 | 08:24:49 | 517114746117630 |
180 | 9.9480 | CHIX | 05/04/2022 | 08:25:01 | 130000B00 |
500 | 9.9480 | CHIX | 05/04/2022 | 08:25:01 | 130000B01 |
217 | 9.9480 | CHIX | 05/04/2022 | 08:25:06 | 130000B0L |
150 | 9.9480 | XLON | 05/04/2022 | 08:25:10 | 517114746117787 |
229 | 9.9480 | XLON | 05/04/2022 | 08:25:10 | 517114746117788 |
342 | 9.9480 | XLON | 05/04/2022 | 08:25:10 | 517114746117789 |
431 | 9.9480 | XLON | 05/04/2022 | 08:25:10 | 517114746117790 |
554 | 9.9460 | CHIX | 05/04/2022 | 08:25:17 | 130000B33 |
321 | 9.9420 | BATE | 05/04/2022 | 08:25:18 | 030000AUO |
305 | 9.9420 | CHIX | 05/04/2022 | 08:25:22 | 130000B42 |
72 | 9.9420 | CHIX | 05/04/2022 | 08:25:43 | 130000B5I |
229 | 9.9420 | CHIX | 05/04/2022 | 08:25:43 | 130000B5J |
188 | 9.9480 | XLON | 05/04/2022 | 08:25:53 | 517114746117955 |
1,267 | 9.9480 | XLON | 05/04/2022 | 08:25:53 | 517114746117956 |
300 | 9.9480 | XLON | 05/04/2022 | 08:26:02 | 517114746117975 |
1,163 | 9.9760 | XLON | 05/04/2022 | 08:27:00 | 517114746118240 |
273 | 9.9740 | XLON | 05/04/2022 | 08:27:03 | 517114746118270 |
1,182 | 9.9740 | XLON | 05/04/2022 | 08:27:03 | 517114746118271 |
200 | 9.9840 | CHIX | 05/04/2022 | 08:27:04 | 130000BFL |
1,413 | 9.9800 | CHIX | 05/04/2022 | 08:27:09 | 130000BGF |
400 | 9.9800 | CHIX | 05/04/2022 | 08:27:09 | 130000BGI |
644 | 9.9800 | CHIX | 05/04/2022 | 08:27:09 | 130000BGJ |
518 | 9.9840 | CHIX | 05/04/2022 | 08:27:23 | 130000BJB |
678 | 10.0000 | TRQX | 05/04/2022 | 08:27:53 | 517114679006178 |
16 | 9.9980 | BATE | 05/04/2022 | 08:28:11 | 030000B8J |
390 | 9.9980 | BATE | 05/04/2022 | 08:28:11 | 030000B8K |
550 | 9.9980 | XLON | 05/04/2022 | 08:28:20 | 517114746118726 |
1,419 | 9.9980 | CHIX | 05/04/2022 | 08:29:42 | 130000BYJ |
335 | 9.9980 | BATE | 05/04/2022 | 08:29:42 | 030000BEI |
952 | 10.0000 | XLON | 05/04/2022 | 08:29:47 | 517114746118963 |
136 | 10.0050 | CHIX | 05/04/2022 | 08:29:50 | 130000BZ2 |
159 | 10.0050 | CHIX | 05/04/2022 | 08:29:50 | 130000BZ3 |
451 | 10.0050 | CHIX | 05/04/2022 | 08:29:50 | 130000BZ4 |
393 | 10.0050 | XLON | 05/04/2022 | 08:29:52 | 517114746118988 |
164 | 10.0050 | XLON | 05/04/2022 | 08:29:52 | 517114746118989 |
326 | 10.0050 | XLON | 05/04/2022 | 08:29:57 | 517114746119013 |
300 | 10.0050 | XLON | 05/04/2022 | 08:29:57 | 517114746119014 |
401 | 10.0050 | XLON | 05/04/2022 | 08:29:57 | 517114746119015 |
409 | 10.0050 | XLON | 05/04/2022 | 08:29:57 | 517114746119016 |
28 | 10.0050 | XLON | 05/04/2022 | 08:29:57 | 517114746119017 |
1,455 | 10.0000 | XLON | 05/04/2022 | 08:30:02 | 517114746119032 |
212 | 10.0000 | XLON | 05/04/2022 | 08:30:02 | 517114746119034 |
838 | 10.0000 | XLON | 05/04/2022 | 08:30:02 | 517114746119035 |
239 | 9.9960 | TRQX | 05/04/2022 | 08:30:03 | 517114679006472 |
287 | 9.9960 | TRQX | 05/04/2022 | 08:30:03 | 517114679006473 |
526 | 9.9980 | TRQX | 05/04/2022 | 08:30:03 | 517114679006470 |
232 | 9.9980 | TRQX | 05/04/2022 | 08:30:03 | 517114679006471 |
1,261 | 9.9980 | XLON | 05/04/2022 | 08:30:03 | 517114746119044 |
78 | 9.9940 | CHIX | 05/04/2022 | 08:30:03 | 130000C19 |
100 | 9.9940 | CHIX | 05/04/2022 | 08:30:03 | 130000C1A |
143 | 9.9940 | CHIX | 05/04/2022 | 08:30:03 | 130000C1B |
1,200 | 9.9900 | CHIX | 05/04/2022 | 08:30:03 | 130000C1K |
85 | 9.9900 | CHIX | 05/04/2022 | 08:30:03 | 130000C1L |
310 | 9.9900 | CHIX | 05/04/2022 | 08:30:03 | 130000C1N |
890 | 9.9900 | CHIX | 05/04/2022 | 08:30:03 | 130000C1O |
351 | 9.9840 | TRQX | 05/04/2022 | 08:30:08 | 517114679006526 |
1,455 | 9.9840 | XLON | 05/04/2022 | 08:30:08 | 517114746119100 |
57 | 9.9840 | CHIX | 05/04/2022 | 08:30:08 | 130000C2D |
303 | 9.9840 | CHIX | 05/04/2022 | 08:30:08 | 130000C2E |
165 | 9.9840 | TRQX | 05/04/2022 | 08:30:08 | 517114679006528 |
801 | 9.9860 | CHIX | 05/04/2022 | 08:30:31 | 130000C52 |
300 | 9.9860 | XLON | 05/04/2022 | 08:30:41 | 517114746119203 |
39 | 9.9860 | XLON | 05/04/2022 | 08:30:41 | 517114746119204 |
1,354 | 9.9860 | XLON | 05/04/2022 | 08:30:46 | 517114746119221 |
86 | 9.9940 | CHIX | 05/04/2022 | 08:31:35 | 130000CAT |
300 | 9.9980 | XLON | 05/04/2022 | 08:31:38 | 517114746119346 |
678 | 9.9980 | XLON | 05/04/2022 | 08:31:43 | 517114746119349 |
13 | 10.0000 | XLON | 05/04/2022 | 08:31:50 | 517114746119355 |
247 | 10.0000 | XLON | 05/04/2022 | 08:31:50 | 517114746119356 |
617 | 10.0000 | XLON | 05/04/2022 | 08:31:50 | 517114746119357 |
176 | 10.0000 | XLON | 05/04/2022 | 08:31:50 | 517114746119358 |
165 | 9.9940 | CHIX | 05/04/2022 | 08:31:50 | 130000CBT |
617 | 10.0000 | XLON | 05/04/2022 | 08:32:08 | 517114746119426 |
48 | 9.9980 | BATE | 05/04/2022 | 08:32:11 | 030000BPE |
53 | 9.9980 | BATE | 05/04/2022 | 08:32:11 | 030000BPF |
351 | 9.9980 | BATE | 05/04/2022 | 08:32:11 | 030000BPG |
106 | 9.9980 | BATE | 05/04/2022 | 08:32:11 | 030000BPH |
413 | 9.9980 | XLON | 05/04/2022 | 08:32:13 | 517114746119435 |
300 | 10.0100 | XLON | 05/04/2022 | 08:32:33 | 517114746119588 |
1,425 | 10.0100 | XLON | 05/04/2022 | 08:32:53 | 517114746119711 |
184 | 10.0100 | BATE | 05/04/2022 | 08:32:53 | 030000BUF |
300 | 10.0150 | XLON | 05/04/2022 | 08:33:11 | 517114746119760 |
300 | 10.0150 | XLON | 05/04/2022 | 08:33:16 | 517114746119773 |
927 | 10.0150 | XLON | 05/04/2022 | 08:33:16 | 517114746119774 |
300 | 10.0150 | XLON | 05/04/2022 | 08:33:25 | 517114746119793 |
300 | 10.0150 | XLON | 05/04/2022 | 08:33:31 | 517114746119817 |
15 | 10.0150 | XLON | 05/04/2022 | 08:33:31 | 517114746119818 |
329 | 10.0150 | XLON | 05/04/2022 | 08:33:36 | 517114746119841 |
564 | 10.0150 | XLON | 05/04/2022 | 08:33:46 | 517114746119860 |
287 | 10.0150 | XLON | 05/04/2022 | 08:33:46 | 517114746119861 |
620 | 10.0150 | XLON | 05/04/2022 | 08:33:51 | 517114746119880 |
19 | 10.0200 | BATE | 05/04/2022 | 08:34:23 | 030000C0L |
348 | 10.0200 | BATE | 05/04/2022 | 08:34:23 | 030000C0M |
620 | 10.0200 | XLON | 05/04/2022 | 08:34:23 | 517114746119963 |
555 | 10.0200 | XLON | 05/04/2022 | 08:34:23 | 517114746119964 |
133 | 10.0200 | BATE | 05/04/2022 | 08:34:23 | 030000C0O |
1,455 | 10.0200 | XLON | 05/04/2022 | 08:34:50 | 517114746119993 |
549 | 10.0300 | XLON | 05/04/2022 | 08:35:26 | 517114746120114 |
242 | 10.0300 | XLON | 05/04/2022 | 08:35:26 | 517114746120115 |
1,160 | 10.0300 | XLON | 05/04/2022 | 08:35:43 | 517114746120139 |
434 | 10.0400 | CHIX | 05/04/2022 | 08:36:07 | 130000D9H |
1,031 | 10.0400 | TRQX | 05/04/2022 | 08:36:07 | 517114679007824 |
959 | 10.0400 | XLON | 05/04/2022 | 08:36:07 | 517114746120314 |
300 | 10.0350 | CHIX | 05/04/2022 | 08:36:07 | 130000D9L |
134 | 10.0350 | CHIX | 05/04/2022 | 08:36:07 | 130000D9M |
159 | 10.0350 | TRQX | 05/04/2022 | 08:36:07 | 517114679007828 |
703 | 10.0350 | TRQX | 05/04/2022 | 08:36:07 | 517114679007829 |
2 | 10.0350 | CHIX | 05/04/2022 | 08:36:09 | 130000D9S |
23 | 10.0350 | CHIX | 05/04/2022 | 08:36:09 | 130000D9T |
181 | 10.0400 | BATE | 05/04/2022 | 08:36:20 | 030000CBM |
199 | 10.0400 | BATE | 05/04/2022 | 08:36:20 | 030000CBN |
300 | 10.0400 | XLON | 05/04/2022 | 08:36:26 | 517114746120383 |
201 | 10.0400 | CHIX | 05/04/2022 | 08:36:26 | 130000DC5 |
300 | 10.0400 | CHIX | 05/04/2022 | 08:36:26 | 130000DC6 |
300 | 10.0400 | CHIX | 05/04/2022 | 08:36:26 | 130000DC7 |
364 | 10.0350 | BATE | 05/04/2022 | 08:36:26 | 030000CC4 |
200 | 10.0350 | BATE | 05/04/2022 | 08:36:26 | 030000CC5 |
132 | 10.0350 | BATE | 05/04/2022 | 08:36:26 | 030000CC6 |
300 | 10.0400 | XLON | 05/04/2022 | 08:36:31 | 517114746120405 |
82 | 10.0400 | XLON | 05/04/2022 | 08:36:31 | 517114746120406 |
526 | 10.0350 | XLON | 05/04/2022 | 08:36:36 | 517114746120415 |
255 | 10.0350 | XLON | 05/04/2022 | 08:36:36 | 517114746120416 |
220 | 10.0350 | CHIX | 05/04/2022 | 08:36:36 | 130000DDC |
1,455 | 10.0350 | XLON | 05/04/2022 | 08:37:41 | 517114746120636 |
280 | 10.0450 | CHIX | 05/04/2022 | 08:37:59 | 130000DNG |
277 | 10.0450 | XLON | 05/04/2022 | 08:38:19 | 517114746120792 |
300 | 10.0450 | XLON | 05/04/2022 | 08:38:19 | 517114746120793 |
162 | 10.0450 | XLON | 05/04/2022 | 08:38:19 | 517114746120794 |
35 | 10.0450 | XLON | 05/04/2022 | 08:38:19 | 517114746120795 |
1,372 | 10.0400 | CHIX | 05/04/2022 | 08:38:19 | 130000DPA |
386 | 10.0400 | BATE | 05/04/2022 | 08:38:19 | 030000CL7 |
1,455 | 10.0400 | XLON | 05/04/2022 | 08:38:19 | 517114746120799 |
644 | 10.0450 | CHIX | 05/04/2022 | 08:38:19 | 130000DPC |
600 | 10.0450 | CHIX | 05/04/2022 | 08:38:19 | 130000DPD |
100 | 10.0450 | CHIX | 05/04/2022 | 08:38:19 | 130000DPE |
198 | 10.0450 | CHIX | 05/04/2022 | 08:38:19 | 130000DPF |
267 | 10.0450 | CHIX | 05/04/2022 | 08:38:19 | 130000DPG |
311 | 10.0450 | CHIX | 05/04/2022 | 08:38:19 | 130000DPH |
407 | 10.0400 | BATE | 05/04/2022 | 08:38:19 | 030000CLD |
9 | 10.0400 | BATE | 05/04/2022 | 08:38:19 | 030000CLE |
707 | 10.0400 | XLON | 05/04/2022 | 08:38:19 | 517114746120804 |
1,455 | 10.0500 | XLON | 05/04/2022 | 08:39:00 | 517114746120865 |
602 | 10.0500 | CHIX | 05/04/2022 | 08:39:03 | 130000DU6 |
413 | 10.0500 | XLON | 05/04/2022 | 08:39:04 | 517114746120876 |
230 | 10.0500 | XLON | 05/04/2022 | 08:39:38 | 517114746120961 |
187 | 10.0500 | XLON | 05/04/2022 | 08:39:38 | 517114746120962 |
280 | 10.0450 | CHIX | 05/04/2022 | 08:39:42 | 130000DXJ |
320 | 10.0450 | XLON | 05/04/2022 | 08:39:42 | 517114746120973 |
1,135 | 10.0450 | XLON | 05/04/2022 | 08:39:42 | 517114746120974 |
153 | 10.0450 | CHIX | 05/04/2022 | 08:39:42 | 130000DXK |
367 | 10.0450 | BATE | 05/04/2022 | 08:39:42 | 030000CRE |
420 | 10.0450 | CHIX | 05/04/2022 | 08:39:43 | 130000DXN |
177 | 10.0450 | CHIX | 05/04/2022 | 08:39:43 | 130000DXO |
288 | 10.0450 | XLON | 05/04/2022 | 08:39:43 | 517114746120976 |
181 | 10.0600 | XLON | 05/04/2022 | 08:40:06 | 517114746121062 |
164 | 10.0600 | XLON | 05/04/2022 | 08:40:06 | 517114746121063 |
95 | 10.0600 | XLON | 05/04/2022 | 08:40:06 | 517114746121064 |
151 | 10.0600 | XLON | 05/04/2022 | 08:40:18 | 517114746121086 |
300 | 10.0600 | XLON | 05/04/2022 | 08:40:18 | 517114746121087 |
5 | 10.0600 | XLON | 05/04/2022 | 08:40:18 | 517114746121088 |
71 | 10.0600 | XLON | 05/04/2022 | 08:40:25 | 517114746121104 |
204 | 10.0600 | XLON | 05/04/2022 | 08:40:25 | 517114746121105 |
128 | 10.0600 | XLON | 05/04/2022 | 08:40:25 | 517114746121106 |
448 | 10.0600 | XLON | 05/04/2022 | 08:40:30 | 517114746121118 |
55 | 10.0600 | XLON | 05/04/2022 | 08:40:35 | 517114746121130 |
241 | 10.0600 | XLON | 05/04/2022 | 08:40:35 | 517114746121131 |
717 | 10.0650 | BATE | 05/04/2022 | 08:41:32 | 030000D03 |
483 | 10.0650 | CHIX | 05/04/2022 | 08:41:32 | 130000E9H |
927 | 10.0650 | CHIX | 05/04/2022 | 08:41:32 | 130000E9I |
1,455 | 10.0750 | XLON | 05/04/2022 | 08:42:35 | 517114746121482 |
444 | 10.0800 | CHIX | 05/04/2022 | 08:43:04 | 130000EHG |
15 | 10.0800 | CHIX | 05/04/2022 | 08:43:18 | 130000EIT |
309 | 10.0800 | XLON | 05/04/2022 | 08:43:23 | 517114746121614 |
78 | 10.0800 | CHIX | 05/04/2022 | 08:43:23 | 130000EJ2 |
300 | 10.0800 | XLON | 05/04/2022 | 08:43:29 | 517114746121622 |
315 | 10.0800 | XLON | 05/04/2022 | 08:43:46 | 517114746121638 |
91 | 10.0800 | CHIX | 05/04/2022 | 08:43:46 | 130000EKT |
141 | 10.0750 | BATE | 05/04/2022 | 08:43:46 | 030000D7E |
338 | 10.0750 | BATE | 05/04/2022 | 08:43:46 | 030000D7F |
330 | 10.0750 | CHIX | 05/04/2022 | 08:43:46 | 130000EKQ |
1,455 | 10.0750 | XLON | 05/04/2022 | 08:43:46 | 517114746121637 |
1,030 | 10.0800 | XLON | 05/04/2022 | 08:44:06 | 517114746121673 |
318 | 10.0900 | XLON | 05/04/2022 | 08:44:36 | 517114746121763 |
236 | 10.0900 | XLON | 05/04/2022 | 08:44:36 | 517114746121764 |
1,455 | 10.0900 | XLON | 05/04/2022 | 08:44:36 | 517114746121765 |
16 | 10.0900 | CHIX | 05/04/2022 | 08:44:36 | 130000ENY |
38 | 10.0950 | CHIX | 05/04/2022 | 08:45:00 | 130000EPY |
810 | 10.0900 | XLON | 05/04/2022 | 08:45:00 | 517114746121808 |
645 | 10.0900 | XLON | 05/04/2022 | 08:45:00 | 517114746121809 |
1,356 | 10.0900 | TRQX | 05/04/2022 | 08:45:00 | 517114679009250 |
810 | 10.0900 | TRQX | 05/04/2022 | 08:45:00 | 517114679009253 |
440 | 10.0900 | BATE | 05/04/2022 | 08:45:00 | 030000DAT |
1,408 | 10.0900 | CHIX | 05/04/2022 | 08:45:00 | 130000EPT |
266 | 10.0950 | CHIX | 05/04/2022 | 08:45:01 | 130000EQ2 |
700 | 10.0950 | CHIX | 05/04/2022 | 08:45:01 | 130000EQ3 |
2 | 10.0950 | CHIX | 05/04/2022 | 08:45:01 | 130000EQ4 |
2 | 10.0950 | CHIX | 05/04/2022 | 08:45:02 | 130000EQF |
19 | 10.0950 | CHIX | 05/04/2022 | 08:45:03 | 130000EQP |
700 | 10.0900 | CHIX | 05/04/2022 | 08:45:06 | 130000EQY |
1,324 | 10.0900 | BATE | 05/04/2022 | 08:45:06 | 030000DBF |
644 | 10.0950 | CHIX | 05/04/2022 | 08:45:06 | 130000ER1 |
700 | 10.0950 | CHIX | 05/04/2022 | 08:45:06 | 130000ER2 |
323 | 10.0950 | CHIX | 05/04/2022 | 08:45:06 | 130000ER3 |
129 | 10.0950 | CHIX | 05/04/2022 | 08:45:06 | 130000ER4 |
75 | 10.0950 | CHIX | 05/04/2022 | 08:45:06 | 130000ER5 |
1,180 | 10.0900 | CHIX | 05/04/2022 | 08:45:06 | 130000ER9 |
300 | 10.1000 | XLON | 05/04/2022 | 08:45:21 | 517114746121899 |
820 | 10.1000 | XLON | 05/04/2022 | 08:45:21 | 517114746121900 |
300 | 10.1000 | XLON | 05/04/2022 | 08:45:26 | 517114746121901 |
353 | 10.1000 | XLON | 05/04/2022 | 08:45:26 | 517114746121902 |
69 | 10.1000 | XLON | 05/04/2022 | 08:45:31 | 517114746121906 |
133 | 10.1000 | XLON | 05/04/2022 | 08:45:31 | 517114746121907 |
499 | 10.1000 | XLON | 05/04/2022 | 08:45:31 | 517114746121908 |
300 | 10.1000 | XLON | 05/04/2022 | 08:45:31 | 517114746121909 |
287 | 10.1000 | XLON | 05/04/2022 | 08:45:31 | 517114746121910 |
117 | 10.1000 | XLON | 05/04/2022 | 08:45:31 | 517114746121911 |
16 | 10.0900 | BATE | 05/04/2022 | 08:45:32 | 030000DD0 |
248 | 10.0900 | BATE | 05/04/2022 | 08:45:32 | 030000DD1 |
172 | 10.0900 | CHIX | 05/04/2022 | 08:45:32 | 130000ETN |
480 | 10.0900 | CHIX | 05/04/2022 | 08:45:32 | 130000ETO |
356 | 10.0900 | XLON | 05/04/2022 | 08:46:14 | 517114746121984 |
5 | 10.0900 | XLON | 05/04/2022 | 08:46:14 | 517114746121985 |
481 | 10.0900 | BATE | 05/04/2022 | 08:46:14 | 030000DG7 |
958 | 10.0900 | XLON | 05/04/2022 | 08:46:14 | 517114746121986 |
388 | 10.0850 | TRQX | 05/04/2022 | 08:46:14 | 517114679009461 |
174 | 10.0850 | CHIX | 05/04/2022 | 08:46:14 | 130000EXZ |
1,213 | 10.0850 | CHIX | 05/04/2022 | 08:46:14 | 130000EY0 |
1,336 | 10.0900 | CHIX | 05/04/2022 | 08:46:14 | 130000EXP |
91 | 10.0900 | BATE | 05/04/2022 | 08:46:14 | 030000DG5 |
217 | 10.0900 | BATE | 05/04/2022 | 08:46:14 | 030000DG6 |
1,395 | 10.0900 | XLON | 05/04/2022 | 08:46:49 | 517114746122055 |
219 | 10.0900 | XLON | 05/04/2022 | 08:47:01 | 517114746122082 |
378 | 10.0900 | XLON | 05/04/2022 | 08:47:11 | 517114746122108 |
382 | 10.0900 | XLON | 05/04/2022 | 08:47:11 | 517114746122109 |
145 | 10.0900 | XLON | 05/04/2022 | 08:47:11 | 517114746122110 |
542 | 10.0900 | XLON | 05/04/2022 | 08:47:16 | 517114746122112 |
517 | 10.0900 | XLON | 05/04/2022 | 08:47:46 | 517114746122192 |
849 | 10.0900 | XLON | 05/04/2022 | 08:47:46 | 517114746122193 |
870 | 10.0900 | TRQX | 05/04/2022 | 08:48:11 | 517114679009858 |
292 | 10.0900 | CHIX | 05/04/2022 | 08:48:15 | 130000FBZ |
85 | 10.0900 | CHIX | 05/04/2022 | 08:48:15 | 130000FC0 |
143 | 10.0900 | CHIX | 05/04/2022 | 08:48:15 | 130000FC1 |
410 | 10.0900 | CHIX | 05/04/2022 | 08:48:15 | 130000FC2 |
421 | 10.0900 | CHIX | 05/04/2022 | 08:48:15 | 130000FC3 |
357 | 10.0900 | XLON | 05/04/2022 | 08:48:21 | 517114746122470 |
495 | 10.0900 | XLON | 05/04/2022 | 08:48:21 | 517114746122471 |
58 | 10.0900 | XLON | 05/04/2022 | 08:48:26 | 517114746122483 |
671 | 10.0900 | XLON | 05/04/2022 | 08:48:26 | 517114746122484 |
85 | 10.0900 | XLON | 05/04/2022 | 08:48:56 | 517114746122566 |
520 | 10.0900 | XLON | 05/04/2022 | 08:48:56 | 517114746122567 |
98 | 10.0900 | XLON | 05/04/2022 | 08:49:01 | 517114746122575 |
208 | 10.0900 | XLON | 05/04/2022 | 08:49:01 | 517114746122576 |
517 | 10.0900 | XLON | 05/04/2022 | 08:49:01 | 517114746122577 |
444 | 10.0850 | BATE | 05/04/2022 | 08:49:08 | 030000DTD |
11 | 10.0800 | TRQX | 05/04/2022 | 08:49:08 | 517114679010045 |
444 | 10.0800 | TRQX | 05/04/2022 | 08:49:08 | 517114679010046 |
340 | 10.0850 | CHIX | 05/04/2022 | 08:49:08 | 130000FHS |
495 | 10.0800 | TRQX | 05/04/2022 | 08:49:11 | 517114679010064 |
455 | 10.0800 | TRQX | 05/04/2022 | 08:49:11 | 517114679010065 |
2 | 10.0800 | CHIX | 05/04/2022 | 08:49:16 | 130000FIL |
22 | 10.0800 | CHIX | 05/04/2022 | 08:49:18 | 130000FIO |
20 | 10.0800 | CHIX | 05/04/2022 | 08:49:21 | 130000FIV |
215 | 10.0850 | XLON | 05/04/2022 | 08:49:35 | 517114746122686 |
474 | 10.0900 | XLON | 05/04/2022 | 08:49:40 | 517114746122696 |
261 | 10.0900 | XLON | 05/04/2022 | 08:49:40 | 517114746122697 |
130 | 10.0900 | XLON | 05/04/2022 | 08:49:46 | 517114746122709 |
1,286 | 10.0900 | CHIX | 05/04/2022 | 08:49:46 | 130000FM1 |
197 | 10.0900 | XLON | 05/04/2022 | 08:49:46 | 517114746122710 |
240 | 10.0900 | CHIX | 05/04/2022 | 08:49:46 | 130000FM2 |
200 | 10.0900 | CHIX | 05/04/2022 | 08:49:46 | 130000FM3 |
266 | 10.0900 | CHIX | 05/04/2022 | 08:49:46 | 130000FM4 |
68 | 10.0900 | CHIX | 05/04/2022 | 08:49:46 | 130000FM5 |
300 | 10.0900 | XLON | 05/04/2022 | 08:49:46 | 517114746122711 |
229 | 10.0900 | XLON | 05/04/2022 | 08:49:46 | 517114746122712 |
877 | 10.0850 | CHIX | 05/04/2022 | 08:50:06 | 130000FNV |
231 | 10.0900 | XLON | 05/04/2022 | 08:50:06 | 517114746122748 |
358 | 10.0900 | XLON | 05/04/2022 | 08:50:06 | 517114746122749 |
405 | 10.0900 | XLON | 05/04/2022 | 08:50:06 | 517114746122750 |
872 | 10.0850 | CHIX | 05/04/2022 | 08:50:06 | 130000FNY |
898 | 10.0850 | CHIX | 05/04/2022 | 08:50:06 | 130000FO2 |
356 | 10.0800 | CHIX | 05/04/2022 | 08:50:15 | 130000FOQ |
149 | 10.0800 | CHIX | 05/04/2022 | 08:51:00 | 130000FSG |
255 | 10.0800 | CHIX | 05/04/2022 | 08:51:00 | 130000FSH |
1,365 | 10.0800 | XLON | 05/04/2022 | 08:51:10 | 517114746122926 |
1,455 | 10.0800 | XLON | 05/04/2022 | 08:51:43 | 517114746123032 |
300 | 10.0800 | XLON | 05/04/2022 | 08:51:43 | 517114746123036 |
20 | 10.0800 | XLON | 05/04/2022 | 08:51:43 | 517114746123037 |
244 | 10.0800 | XLON | 05/04/2022 | 08:51:55 | 517114746123064 |
453 | 10.0800 | XLON | 05/04/2022 | 08:51:55 | 517114746123065 |
385 | 10.0900 | XLON | 05/04/2022 | 08:52:23 | 517114746123133 |
217 | 10.0900 | XLON | 05/04/2022 | 08:52:23 | 517114746123134 |
1,248 | 10.0900 | XLON | 05/04/2022 | 08:52:45 | 517114746123174 |
1,027 | 10.0900 | CHIX | 05/04/2022 | 08:52:49 | 130000G0E |
2 | 10.0900 | CHIX | 05/04/2022 | 08:52:49 | 130000G0F |
300 | 10.0900 | XLON | 05/04/2022 | 08:52:56 | 517114746123208 |
41 | 10.0900 | XLON | 05/04/2022 | 08:52:56 | 517114746123209 |
310 | 10.0900 | XLON | 05/04/2022 | 08:53:07 | 517114746123217 |
231 | 10.0900 | XLON | 05/04/2022 | 08:53:07 | 517114746123218 |
41 | 10.0900 | XLON | 05/04/2022 | 08:53:07 | 517114746123219 |
255 | 10.0900 | XLON | 05/04/2022 | 08:53:07 | 517114746123220 |
254 | 10.0900 | XLON | 05/04/2022 | 08:53:07 | 517114746123221 |
36 | 10.0900 | XLON | 05/04/2022 | 08:53:07 | 517114746123222 |
317 | 10.0850 | XLON | 05/04/2022 | 08:53:40 | 517114746123327 |
288 | 10.0850 | XLON | 05/04/2022 | 08:53:46 | 517114746123341 |
238 | 10.0850 | XLON | 05/04/2022 | 08:53:51 | 517114746123347 |
874 | 10.0850 | XLON | 05/04/2022 | 08:53:51 | 517114746123348 |
1,237 | 10.0800 | XLON | 05/04/2022 | 08:54:52 | 517114746123542 |
240 | 10.0800 | XLON | 05/04/2022 | 08:54:52 | 517114746123544 |
1,215 | 10.0800 | XLON | 05/04/2022 | 08:54:52 | 517114746123545 |
754 | 10.0800 | BATE | 05/04/2022 | 08:54:52 | 030000EFI |
1,237 | 10.0800 | BATE | 05/04/2022 | 08:54:52 | 030000EFJ |
167 | 10.0850 | TRQX | 05/04/2022 | 08:54:59 | 517114679010939 |
198 | 10.0850 | TRQX | 05/04/2022 | 08:54:59 | 517114679010940 |
295 | 10.0850 | CHIX | 05/04/2022 | 08:55:34 | 130000GE0 |
300 | 10.0850 | XLON | 05/04/2022 | 08:55:36 | 517114746123699 |
958 | 10.0850 | XLON | 05/04/2022 | 08:55:36 | 517114746123700 |
300 | 10.0850 | XLON | 05/04/2022 | 08:55:41 | 517114746123709 |
122 | 10.0850 | XLON | 05/04/2022 | 08:55:41 | 517114746123710 |
300 | 10.0850 | XLON | 05/04/2022 | 08:56:16 | 517114746123782 |
255 | 10.0850 | XLON | 05/04/2022 | 08:56:16 | 517114746123783 |
254 | 10.0850 | XLON | 05/04/2022 | 08:56:16 | 517114746123784 |
341 | 10.0850 | XLON | 05/04/2022 | 08:56:16 | 517114746123785 |
372 | 10.0800 | CHIX | 05/04/2022 | 08:56:17 | 130000GGN |
449 | 10.0800 | BATE | 05/04/2022 | 08:56:17 | 030000EJY |
165 | 10.0800 | BATE | 05/04/2022 | 08:56:18 | 030000EK0 |
100 | 10.0800 | BATE | 05/04/2022 | 08:56:18 | 030000EK1 |
266 | 10.0800 | BATE | 05/04/2022 | 08:56:18 | 030000EK2 |
109 | 10.0800 | BATE | 05/04/2022 | 08:56:18 | 030000EK3 |
378 | 10.0800 | CHIX | 05/04/2022 | 08:56:18 | 130000GGP |
300 | 10.0800 | XLON | 05/04/2022 | 08:56:21 | 517114746123807 |
15 | 10.0800 | XLON | 05/04/2022 | 08:56:21 | 517114746123808 |
421 | 10.0700 | TRQX | 05/04/2022 | 08:56:46 | 517114679011195 |
421 | 10.0700 | TRQX | 05/04/2022 | 08:56:46 | 517114679011197 |
1,396 | 10.0700 | XLON | 05/04/2022 | 08:56:50 | 517114746123892 |
167 | 10.0700 | TRQX | 05/04/2022 | 08:56:52 | 517114679011208 |
100 | 10.0700 | TRQX | 05/04/2022 | 08:56:52 | 517114679011209 |
71 | 10.0700 | TRQX | 05/04/2022 | 08:56:52 | 517114679011210 |
644 | 10.0700 | CHIX | 05/04/2022 | 08:56:53 | 130000GIT |
700 | 10.0700 | CHIX | 05/04/2022 | 08:56:53 | 130000GIU |
95 | 10.0700 | CHIX | 05/04/2022 | 08:57:05 | 130000GJA |
700 | 10.0700 | CHIX | 05/04/2022 | 08:57:05 | 130000GJB |
296 | 10.0650 | CHIX | 05/04/2022 | 08:57:12 | 130000GJH |
253 | 10.0700 | CHIX | 05/04/2022 | 08:57:13 | 130000GJQ |
85 | 10.0700 | CHIX | 05/04/2022 | 08:57:16 | 130000GJW |
700 | 10.0700 | CHIX | 05/04/2022 | 08:57:16 | 130000GJX |
77 | 10.0700 | CHIX | 05/04/2022 | 08:57:19 | 130000GK0 |
24 | 10.0750 | CHIX | 05/04/2022 | 08:57:31 | 130000GLI |
600 | 10.0750 | CHIX | 05/04/2022 | 08:57:31 | 130000GLJ |
167 | 10.0750 | TRQX | 05/04/2022 | 08:57:31 | 517114679011289 |
22 | 10.0750 | CHIX | 05/04/2022 | 08:57:36 | 130000GM4 |
1,266 | 10.0750 | XLON | 05/04/2022 | 08:58:13 | 517114746124129 |
1,455 | 10.0750 | XLON | 05/04/2022 | 08:58:14 | 517114746124134 |
1,188 | 10.0750 | CHIX | 05/04/2022 | 08:58:33 | 130000GPC |
186 | 10.0750 | CHIX | 05/04/2022 | 08:58:46 | 130000GPW |
270 | 10.0750 | CHIX | 05/04/2022 | 08:58:46 | 130000GPX |
380 | 10.0750 | XLON | 05/04/2022 | 08:58:58 | 517114746124230 |
306 | 10.0750 | XLON | 05/04/2022 | 08:58:58 | 517114746124231 |
150 | 10.0750 | XLON | 05/04/2022 | 08:58:58 | 517114746124232 |
848 | 10.0750 | XLON | 05/04/2022 | 08:59:03 | 517114746124240 |
316 | 10.0750 | CHIX | 05/04/2022 | 08:59:03 | 130000GQX |
300 | 10.0750 | XLON | 05/04/2022 | 08:59:49 | 517114746124332 |
254 | 10.0750 | XLON | 05/04/2022 | 08:59:49 | 517114746124333 |
939 | 10.0750 | XLON | 05/04/2022 | 08:59:54 | 517114746124360 |
472 | 10.0750 | CHIX | 05/04/2022 | 09:00:08 | 130000GV5 |
245 | 10.0750 | XLON | 05/04/2022 | 09:00:47 | 517114746124526 |
563 | 10.0750 | XLON | 05/04/2022 | 09:00:47 | 517114746124527 |
359 | 10.0750 | XLON | 05/04/2022 | 09:00:47 | 517114746124528 |
1,198 | 10.0750 | CHIX | 05/04/2022 | 09:00:47 | 130000GXW |
254 | 10.0750 | XLON | 05/04/2022 | 09:01:12 | 517114746124598 |
255 | 10.0750 | XLON | 05/04/2022 | 09:01:12 | 517114746124599 |
300 | 10.0750 | XLON | 05/04/2022 | 09:01:12 | 517114746124600 |
263 | 10.0750 | XLON | 05/04/2022 | 09:01:12 | 517114746124601 |
590 | 10.0750 | XLON | 05/04/2022 | 09:01:17 | 517114746124605 |
514 | 10.0750 | CHIX | 05/04/2022 | 09:01:35 | 130000H1Q |
514 | 10.0750 | CHIX | 05/04/2022 | 09:01:35 | 130000H1J |
1,376 | 10.0750 | XLON | 05/04/2022 | 09:02:07 | 517114746124766 |
1,271 | 10.0750 | XLON | 05/04/2022 | 09:02:13 | 517114746124779 |
300 | 10.0750 | XLON | 05/04/2022 | 09:02:28 | 517114746124806 |
15 | 10.0750 | XLON | 05/04/2022 | 09:02:28 | 517114746124807 |
38 | 10.0750 | XLON | 05/04/2022 | 09:02:52 | 517114746124871 |
300 | 10.0750 | XLON | 05/04/2022 | 09:02:52 | 517114746124872 |
17 | 10.0750 | XLON | 05/04/2022 | 09:02:52 | 517114746124873 |
979 | 10.0750 | XLON | 05/04/2022 | 09:02:57 | 517114746124890 |
691 | 10.0750 | XLON | 05/04/2022 | 09:04:00 | 517114746125026 |
300 | 10.0750 | XLON | 05/04/2022 | 09:04:00 | 517114746125027 |
1,129 | 10.0800 | CHIX | 05/04/2022 | 09:04:10 | 130000HEV |
49 | 10.0800 | BATE | 05/04/2022 | 09:04:10 | 030000FB0 |
144 | 10.0800 | BATE | 05/04/2022 | 09:04:10 | 030000FB1 |
112 | 10.0800 | BATE | 05/04/2022 | 09:04:10 | 030000FB2 |
349 | 10.0800 | XLON | 05/04/2022 | 09:04:40 | 517114746125309 |
1,214 | 10.0800 | XLON | 05/04/2022 | 09:04:43 | 517114746125343 |
241 | 10.0800 | XLON | 05/04/2022 | 09:04:43 | 517114746125344 |
1,163 | 10.0800 | XLON | 05/04/2022 | 09:04:43 | 517114746125346 |
167 | 10.0850 | TRQX | 05/04/2022 | 09:04:43 | 517114679012403 |
100 | 10.0850 | TRQX | 05/04/2022 | 09:04:43 | 517114679012404 |
511 | 10.0800 | BATE | 05/04/2022 | 09:04:51 | 030000FD2 |
100 | 10.0800 | TRQX | 05/04/2022 | 09:04:54 | 517114679012436 |
500 | 10.0800 | TRQX | 05/04/2022 | 09:04:54 | 517114679012437 |
300 | 10.0800 | XLON | 05/04/2022 | 09:05:11 | 517114746125481 |
34 | 10.0800 | CHIX | 05/04/2022 | 09:05:28 | 130000HMM |
700 | 10.0800 | CHIX | 05/04/2022 | 09:05:28 | 130000HMN |
220 | 10.0800 | XLON | 05/04/2022 | 09:05:28 | 517114746125531 |
205 | 10.0800 | XLON | 05/04/2022 | 09:05:28 | 517114746125532 |
66 | 10.0800 | XLON | 05/04/2022 | 09:05:28 | 517114746125533 |
14 | 10.0800 | CHIX | 05/04/2022 | 09:05:33 | 130000HN9 |
43 | 10.0800 | XLON | 05/04/2022 | 09:05:33 | 517114746125562 |
1,076 | 10.0800 | XLON | 05/04/2022 | 09:05:33 | 517114746125563 |
300 | 10.0800 | XLON | 05/04/2022 | 09:06:08 | 517114746125623 |
978 | 10.0750 | CHIX | 05/04/2022 | 09:06:10 | 130000HP3 |
242 | 10.0750 | CHIX | 05/04/2022 | 09:06:10 | 130000HP4 |
365 | 10.0750 | TRQX | 05/04/2022 | 09:06:10 | 517114679012662 |
700 | 10.0750 | CHIX | 05/04/2022 | 09:06:10 | 130000HPB |
300 | 10.0750 | XLON | 05/04/2022 | 09:06:13 | 517114746125641 |
784 | 10.0750 | XLON | 05/04/2022 | 09:06:13 | 517114746125642 |
4 | 10.0750 | CHIX | 05/04/2022 | 09:06:13 | 130000HPO |
2 | 10.0750 | CHIX | 05/04/2022 | 09:06:15 | 130000HPR |
384 | 10.0700 | TRQX | 05/04/2022 | 09:06:17 | 517114679012678 |
335 | 10.0700 | CHIX | 05/04/2022 | 09:06:17 | 130000HQ2 |
4 | 10.0750 | CHIX | 05/04/2022 | 09:06:17 | 130000HQ3 |
334 | 10.0750 | CHIX | 05/04/2022 | 09:06:17 | 130000HQ4 |
1,363 | 10.0750 | XLON | 05/04/2022 | 09:07:40 | 517114746125824 |
512 | 10.0800 | CHIX | 05/04/2022 | 09:07:40 | 130000HVX |
45 | 10.0750 | BATE | 05/04/2022 | 09:07:49 | 030000FOB |
300 | 10.0750 | CHIX | 05/04/2022 | 09:07:49 | 130000HWO |
332 | 10.0750 | BATE | 05/04/2022 | 09:07:49 | 030000FOC |
92 | 10.0750 | XLON | 05/04/2022 | 09:07:49 | 517114746125843 |
330 | 10.0750 | CHIX | 05/04/2022 | 09:07:49 | 130000HWQ |
480 | 10.0750 | XLON | 05/04/2022 | 09:08:06 | 517114746125860 |
1,150 | 10.0750 | XLON | 05/04/2022 | 09:08:06 | 517114746125861 |
335 | 10.0750 | CHIX | 05/04/2022 | 09:08:06 | 130000HY4 |
501 | 10.0750 | XLON | 05/04/2022 | 09:08:46 | 517114746125966 |
682 | 10.0750 | XLON | 05/04/2022 | 09:08:46 | 517114746125967 |
1,241 | 10.0750 | XLON | 05/04/2022 | 09:09:08 | 517114746126000 |
194 | 10.0750 | XLON | 05/04/2022 | 09:09:08 | 517114746126001 |
1,455 | 10.0750 | XLON | 05/04/2022 | 09:09:49 | 517114746126104 |
526 | 10.0750 | XLON | 05/04/2022 | 09:10:28 | 517114746126252 |
459 | 10.0750 | XLON | 05/04/2022 | 09:10:32 | 517114746126253 |
470 | 10.0750 | XLON | 05/04/2022 | 09:10:33 | 517114746126254 |
29 | 10.0850 | TRQX | 05/04/2022 | 09:11:01 | 517114679013358 |
97 | 10.0850 | TRQX | 05/04/2022 | 09:11:01 | 517114679013359 |
208 | 10.0850 | TRQX | 05/04/2022 | 09:11:01 | 517114679013360 |
33 | 10.0850 | TRQX | 05/04/2022 | 09:11:34 | 517114679013453 |
100 | 10.0850 | TRQX | 05/04/2022 | 09:11:34 | 517114679013454 |
258 | 10.0850 | TRQX | 05/04/2022 | 09:11:34 | 517114679013455 |
644 | 10.0800 | CHIX | 05/04/2022 | 09:11:46 | 130000IGD |
600 | 10.0800 | CHIX | 05/04/2022 | 09:11:46 | 130000IGE |
54 | 10.0800 | CHIX | 05/04/2022 | 09:11:46 | 130000IGF |
300 | 10.0800 | XLON | 05/04/2022 | 09:11:51 | 517114746126421 |
511 | 10.0800 | XLON | 05/04/2022 | 09:11:51 | 517114746126422 |
765 | 10.0800 | XLON | 05/04/2022 | 09:11:51 | 517114746126423 |
300 | 10.0800 | XLON | 05/04/2022 | 09:11:56 | 517114746126424 |
300 | 10.0800 | XLON | 05/04/2022 | 09:12:20 | 517114746126446 |
516 | 10.0800 | XLON | 05/04/2022 | 09:12:20 | 517114746126447 |
255 | 10.0800 | XLON | 05/04/2022 | 09:12:20 | 517114746126448 |
553 | 10.0800 | XLON | 05/04/2022 | 09:12:35 | 517114746126464 |
300 | 10.0800 | XLON | 05/04/2022 | 09:12:40 | 517114746126465 |
837 | 10.0800 | XLON | 05/04/2022 | 09:12:40 | 517114746126466 |
364 | 10.0800 | CHIX | 05/04/2022 | 09:13:06 | 130000ILM |
300 | 10.0800 | XLON | 05/04/2022 | 09:13:21 | 517114746126520 |
318 | 10.0800 | XLON | 05/04/2022 | 09:13:21 | 517114746126521 |
320 | 10.0800 | XLON | 05/04/2022 | 09:13:21 | 517114746126522 |
555 | 10.0800 | CHIX | 05/04/2022 | 09:13:24 | 130000IMQ |
100 | 10.0800 | CHIX | 05/04/2022 | 09:13:24 | 130000IMR |
127 | 10.0800 | CHIX | 05/04/2022 | 09:13:24 | 130000IMS |
167 | 10.0850 | TRQX | 05/04/2022 | 09:14:33 | 517114679013938 |
100 | 10.0850 | TRQX | 05/04/2022 | 09:14:33 | 517114679013939 |
500 | 10.0850 | TRQX | 05/04/2022 | 09:14:33 | 517114679013940 |
167 | 10.0850 | TRQX | 05/04/2022 | 09:14:34 | 517114679013949 |
293 | 10.0800 | XLON | 05/04/2022 | 09:14:35 | 517114746126684 |
480 | 10.0800 | XLON | 05/04/2022 | 09:14:35 | 517114746126687 |
167 | 10.0850 | TRQX | 05/04/2022 | 09:14:37 | 517114679013967 |
2 | 10.0850 | CHIX | 05/04/2022 | 09:15:19 | 130000IY2 |
328 | 10.0850 | CHIX | 05/04/2022 | 09:15:48 | 130000IZZ |
392 | 10.0850 | TRQX | 05/04/2022 | 09:15:48 | 517114679014165 |
861 | 10.0850 | CHIX | 05/04/2022 | 09:15:48 | 130000J00 |
280 | 10.0850 | CHIX | 05/04/2022 | 09:15:48 | 130000J02 |
1,455 | 10.0850 | XLON | 05/04/2022 | 09:15:53 | 517114746126874 |
477 | 10.0850 | TRQX | 05/04/2022 | 09:15:53 | 517114679014182 |
1,455 | 10.0850 | XLON | 05/04/2022 | 09:16:11 | 517114746126937 |
929 | 10.0850 | XLON | 05/04/2022 | 09:16:11 | 517114746126941 |
300 | 10.0850 | XLON | 05/04/2022 | 09:16:24 | 517114746126976 |
300 | 10.0900 | XLON | 05/04/2022 | 09:16:54 | 517114746127043 |
484 | 10.0900 | CHIX | 05/04/2022 | 09:16:56 | 130000J5W |
500 | 10.0900 | CHIX | 05/04/2022 | 09:16:56 | 130000J5X |
271 | 10.0900 | XLON | 05/04/2022 | 09:16:59 | 517114746127051 |
856 | 10.0900 | XLON | 05/04/2022 | 09:16:59 | 517114746127052 |
300 | 10.0900 | XLON | 05/04/2022 | 09:17:11 | 517114746127080 |
232 | 10.0950 | XLON | 05/04/2022 | 09:17:11 | 517114746127081 |
177 | 10.0950 | XLON | 05/04/2022 | 09:17:11 | 517114746127082 |
300 | 10.0950 | XLON | 05/04/2022 | 09:17:11 | 517114746127083 |
320 | 10.0950 | XLON | 05/04/2022 | 09:17:11 | 517114746127084 |
12 | 10.0950 | XLON | 05/04/2022 | 09:17:11 | 517114746127085 |
3 | 10.0900 | CHIX | 05/04/2022 | 09:17:51 | 130000J8J |
301 | 10.0900 | XLON | 05/04/2022 | 09:17:57 | 517114746127146 |
213 | 10.0900 | XLON | 05/04/2022 | 09:17:57 | 517114746127147 |
301 | 10.0900 | CHIX | 05/04/2022 | 09:17:57 | 130000J8Q |
759 | 10.0850 | XLON | 05/04/2022 | 09:18:00 | 517114746127157 |
204 | 10.0900 | CHIX | 05/04/2022 | 09:18:00 | 130000J8X |
194 | 10.0900 | CHIX | 05/04/2022 | 09:18:00 | 130000J8Y |
300 | 10.0800 | XLON | 05/04/2022 | 09:19:05 | 517114746127242 |
1,155 | 10.0800 | XLON | 05/04/2022 | 09:19:05 | 517114746127243 |
1,455 | 10.0750 | XLON | 05/04/2022 | 09:20:01 | 517114746127333 |
644 | 10.0800 | CHIX | 05/04/2022 | 09:20:24 | 130000JKH |
146 | 10.0800 | CHIX | 05/04/2022 | 09:20:24 | 130000JKI |
461 | 10.0750 | XLON | 05/04/2022 | 09:20:34 | 517114746127398 |
994 | 10.0750 | XLON | 05/04/2022 | 09:20:34 | 517114746127399 |
300 | 10.0750 | XLON | 05/04/2022 | 09:21:46 | 517114746127472 |
15 | 10.0750 | XLON | 05/04/2022 | 09:21:46 | 517114746127473 |
58 | 10.0750 | CHIX | 05/04/2022 | 09:21:46 | 130000JQ8 |
400 | 10.0750 | CHIX | 05/04/2022 | 09:21:46 | 130000JQ9 |
34 | 10.0750 | CHIX | 05/04/2022 | 09:21:49 | 130000JQD |
1,455 | 10.0700 | XLON | 05/04/2022 | 09:21:49 | 517114746127478 |
929 | 10.0700 | XLON | 05/04/2022 | 09:21:50 | 517114746127480 |
211 | 10.0700 | XLON | 05/04/2022 | 09:21:50 | 517114746127481 |
3 | 10.0700 | CHIX | 05/04/2022 | 09:21:52 | 130000JQO |
16 | 10.0700 | CHIX | 05/04/2022 | 09:21:52 | 130000JQP |
700 | 10.0700 | CHIX | 05/04/2022 | 09:21:52 | 130000JQQ |
16 | 10.0700 | CHIX | 05/04/2022 | 09:21:53 | 130000JQR |
2 | 10.0700 | CHIX | 05/04/2022 | 09:21:54 | 130000JRO |
500 | 10.0700 | CHIX | 05/04/2022 | 09:21:54 | 130000JRP |
178 | 10.0700 | CHIX | 05/04/2022 | 09:21:54 | 130000JRQ |
200 | 10.0700 | CHIX | 05/04/2022 | 09:21:54 | 130000JRR |
386 | 10.0700 | CHIX | 05/04/2022 | 09:21:55 | 130000JRT |
24 | 10.0750 | CHIX | 05/04/2022 | 09:21:56 | 130000JRY |
343 | 10.0750 | CHIX | 05/04/2022 | 09:21:56 | 130000JRZ |
1,455 | 10.0650 | XLON | 05/04/2022 | 09:22:21 | 517114746127615 |
310 | 10.0650 | TRQX | 05/04/2022 | 09:22:21 | 517114679015124 |
500 | 10.0650 | TRQX | 05/04/2022 | 09:22:21 | 517114679015125 |
340 | 10.0600 | CHIX | 05/04/2022 | 09:22:24 | 130000JTL |
46 | 10.0600 | CHIX | 05/04/2022 | 09:22:24 | 130000JTM |
100 | 10.0650 | TRQX | 05/04/2022 | 09:22:26 | 517114679015145 |
167 | 10.0650 | TRQX | 05/04/2022 | 09:22:26 | 517114679015146 |
500 | 10.0650 | TRQX | 05/04/2022 | 09:22:26 | 517114679015147 |
100 | 10.0650 | TRQX | 05/04/2022 | 09:22:28 | 517114679015149 |
267 | 10.0650 | TRQX | 05/04/2022 | 09:22:28 | 517114679015150 |
167 | 10.0650 | TRQX | 05/04/2022 | 09:22:28 | 517114679015151 |
138 | 10.0700 | CHIX | 05/04/2022 | 09:22:29 | 130000JTZ |
129 | 10.0700 | CHIX | 05/04/2022 | 09:22:29 | 130000JU0 |
33 | 10.0700 | CHIX | 05/04/2022 | 09:22:29 | 130000JU1 |
131 | 10.0700 | CHIX | 05/04/2022 | 09:22:30 | 130000JU5 |
227 | 10.0700 | CHIX | 05/04/2022 | 09:22:30 | 130000JU6 |
294 | 10.0650 | XLON | 05/04/2022 | 09:22:37 | 517114746127642 |
300 | 10.0800 | XLON | 05/04/2022 | 09:24:17 | 517114746127812 |
184 | 10.0800 | XLON | 05/04/2022 | 09:24:17 | 517114746127813 |
320 | 10.0800 | XLON | 05/04/2022 | 09:24:17 | 517114746127814 |
318 | 10.0800 | XLON | 05/04/2022 | 09:24:17 | 517114746127815 |
191 | 10.0800 | XLON | 05/04/2022 | 09:24:17 | 517114746127816 |
204 | 10.0800 | XLON | 05/04/2022 | 09:24:17 | 517114746127817 |
300 | 10.0800 | XLON | 05/04/2022 | 09:24:22 | 517114746127841 |
320 | 10.0800 | XLON | 05/04/2022 | 09:24:22 | 517114746127842 |
318 | 10.0800 | XLON | 05/04/2022 | 09:24:22 | 517114746127843 |
184 | 10.0800 | XLON | 05/04/2022 | 09:24:22 | 517114746127844 |
60 | 10.0800 | XLON | 05/04/2022 | 09:24:22 | 517114746127845 |
68 | 10.0800 | XLON | 05/04/2022 | 09:25:07 | 517114746127871 |
166 | 10.0800 | XLON | 05/04/2022 | 09:25:07 | 517114746127872 |
1,166 | 10.0800 | XLON | 05/04/2022 | 09:25:07 | 517114746127873 |
21 | 10.0800 | XLON | 05/04/2022 | 09:25:07 | 517114746127874 |
545 | 10.0800 | XLON | 05/04/2022 | 09:25:34 | 517114746127924 |
564 | 10.0800 | XLON | 05/04/2022 | 09:25:34 | 517114746127925 |
294 | 10.0800 | XLON | 05/04/2022 | 09:25:34 | 517114746127926 |
329 | 10.0850 | XLON | 05/04/2022 | 09:26:24 | 517114746128090 |
52 | 10.0850 | XLON | 05/04/2022 | 09:26:29 | 517114746128096 |
1,194 | 10.0850 | XLON | 05/04/2022 | 09:26:29 | 517114746128097 |
469 | 10.0850 | XLON | 05/04/2022 | 09:27:14 | 517114746128161 |
1,145 | 10.0850 | XLON | 05/04/2022 | 09:27:19 | 517114746128162 |
457 | 10.0800 | TRQX | 05/04/2022 | 09:28:22 | 517114679016011 |
164 | 10.0800 | CHIX | 05/04/2022 | 09:28:22 | 130000KIQ |
737 | 10.0800 | CHIX | 05/04/2022 | 09:28:22 | 130000KIR |
400 | 10.0800 | CHIX | 05/04/2022 | 09:28:22 | 130000KIY |
300 | 10.0800 | CHIX | 05/04/2022 | 09:28:22 | 130000KIZ |
266 | 10.0800 | CHIX | 05/04/2022 | 09:28:22 | 130000KJ0 |
644 | 10.0850 | CHIX | 05/04/2022 | 09:28:22 | 130000KJ1 |
225 | 10.0850 | CHIX | 05/04/2022 | 09:28:22 | 130000KJ2 |
700 | 10.0850 | CHIX | 05/04/2022 | 09:28:22 | 130000KJ3 |
176 | 10.0850 | CHIX | 05/04/2022 | 09:28:22 | 130000KJ4 |
307 | 10.0850 | CHIX | 05/04/2022 | 09:28:22 | 130000KJ5 |
129 | 10.0850 | CHIX | 05/04/2022 | 09:28:22 | 130000KJ6 |
573 | 10.0800 | XLON | 05/04/2022 | 09:28:48 | 517114746128288 |
601 | 10.0800 | XLON | 05/04/2022 | 09:28:48 | 517114746128289 |
572 | 10.0800 | XLON | 05/04/2022 | 09:28:48 | 517114746128290 |
124 | 10.0800 | XLON | 05/04/2022 | 09:28:54 | 517114746128310 |
248 | 10.0800 | XLON | 05/04/2022 | 09:28:54 | 517114746128311 |
38 | 10.0800 | XLON | 05/04/2022 | 09:28:54 | 517114746128312 |
73 | 10.0800 | XLON | 05/04/2022 | 09:28:59 | 517114746128325 |
560 | 10.0800 | XLON | 05/04/2022 | 09:28:59 | 517114746128326 |
300 | 10.0800 | XLON | 05/04/2022 | 09:29:44 | 517114746128382 |
1,227 | 10.0800 | XLON | 05/04/2022 | 09:29:49 | 517114746128389 |
715 | 10.0750 | TRQX | 05/04/2022 | 09:30:03 | 517114679016231 |
1,211 | 10.0750 | XLON | 05/04/2022 | 09:30:43 | 517114746128497 |
648 | 10.0750 | TRQX | 05/04/2022 | 09:30:43 | 517114679016378 |
300 | 10.0750 | XLON | 05/04/2022 | 09:31:33 | 517114746128571 |
2 | 10.0750 | BATE | 05/04/2022 | 09:31:34 | 030000HVT |
300 | 10.0750 | BATE | 05/04/2022 | 09:31:34 | 030000HVU |
1,385 | 10.0750 | XLON | 05/04/2022 | 09:31:38 | 517114746128590 |
4 | 10.0750 | BATE | 05/04/2022 | 09:31:39 | 030000HW2 |
1,455 | 10.0750 | XLON | 05/04/2022 | 09:33:29 | 517114746128768 |
1,223 | 10.0750 | XLON | 05/04/2022 | 09:33:29 | 517114746128770 |
1,007 | 10.0750 | XLON | 05/04/2022 | 09:33:45 | 517114746128798 |
427 | 10.0750 | XLON | 05/04/2022 | 09:33:48 | 517114746128804 |
21 | 10.0750 | XLON | 05/04/2022 | 09:33:48 | 517114746128805 |
427 | 10.0800 | XLON | 05/04/2022 | 09:34:38 | 517114746128858 |
184 | 10.0800 | XLON | 05/04/2022 | 09:34:38 | 517114746128859 |
951 | 10.0800 | XLON | 05/04/2022 | 09:34:43 | 517114746128860 |
437 | 10.0800 | XLON | 05/04/2022 | 09:35:30 | 517114746128880 |
300 | 10.0800 | XLON | 05/04/2022 | 09:35:30 | 517114746128881 |
164 | 10.0800 | XLON | 05/04/2022 | 09:35:30 | 517114746128882 |
691 | 10.0800 | XLON | 05/04/2022 | 09:35:35 | 517114746128894 |
610 | 10.0800 | BATE | 05/04/2022 | 09:35:37 | 030000I88 |
864 | 10.0800 | TRQX | 05/04/2022 | 09:36:33 | 517114679017257 |
623 | 10.0800 | CHIX | 05/04/2022 | 09:36:33 | 130000LJ6 |
266 | 10.0800 | CHIX | 05/04/2022 | 09:36:33 | 130000LJ8 |
342 | 10.0800 | CHIX | 05/04/2022 | 09:36:33 | 130000LJ9 |
1,223 | 10.0800 | XLON | 05/04/2022 | 09:36:33 | 517114746129141 |
37 | 10.0850 | XLON | 05/04/2022 | 09:37:18 | 517114746129216 |
172 | 10.0850 | XLON | 05/04/2022 | 09:37:18 | 517114746129217 |
179 | 10.0850 | XLON | 05/04/2022 | 09:37:18 | 517114746129218 |
227 | 10.0850 | XLON | 05/04/2022 | 09:37:18 | 517114746129219 |
172 | 10.0850 | XLON | 05/04/2022 | 09:37:18 | 517114746129220 |
300 | 10.0850 | XLON | 05/04/2022 | 09:37:18 | 517114746129221 |
15 | 10.0850 | XLON | 05/04/2022 | 09:37:54 | 517114746129258 |
538 | 10.0850 | XLON | 05/04/2022 | 09:37:54 | 517114746129259 |
300 | 10.0800 | XLON | 05/04/2022 | 09:38:34 | 517114746129299 |
504 | 10.0800 | XLON | 05/04/2022 | 09:38:34 | 517114746129300 |
165 | 10.0850 | BATE | 05/04/2022 | 09:38:34 | 030000IH9 |
266 | 10.0850 | BATE | 05/04/2022 | 09:38:34 | 030000IHA |
288 | 10.0850 | BATE | 05/04/2022 | 09:38:34 | 030000IHB |
42 | 10.0850 | XLON | 05/04/2022 | 09:38:39 | 517114746129306 |
300 | 10.0850 | XLON | 05/04/2022 | 09:38:39 | 517114746129307 |
318 | 10.0850 | XLON | 05/04/2022 | 09:38:39 | 517114746129308 |
9 | 10.0850 | XLON | 05/04/2022 | 09:38:39 | 517114746129309 |
309 | 10.0800 | BATE | 05/04/2022 | 09:38:49 | 030000II4 |
3 | 10.0800 | BATE | 05/04/2022 | 09:38:49 | 030000II5 |
645 | 10.0850 | XLON | 05/04/2022 | 09:39:52 | 517114746129389 |
300 | 10.0850 | XLON | 05/04/2022 | 09:39:52 | 517114746129390 |
233 | 10.0850 | XLON | 05/04/2022 | 09:39:52 | 517114746129391 |
4 | 10.0800 | BATE | 05/04/2022 | 09:39:52 | 030000ILG |
1,096 | 10.0800 | CHIX | 05/04/2022 | 09:39:52 | 130000LVC |
208 | 10.0800 | CHIX | 05/04/2022 | 09:39:52 | 130000LVD |
690 | 10.0800 | XLON | 05/04/2022 | 09:39:52 | 517114746129393 |
765 | 10.0800 | XLON | 05/04/2022 | 09:39:52 | 517114746129394 |
644 | 10.0850 | CHIX | 05/04/2022 | 09:39:52 | 130000LVE |
236 | 10.0850 | CHIX | 05/04/2022 | 09:39:52 | 130000LVF |
316 | 10.0800 | BATE | 05/04/2022 | 09:39:57 | 030000IM2 |
1,081 | 10.0800 | XLON | 05/04/2022 | 09:39:57 | 517114746129401 |
129 | 10.0850 | CHIX | 05/04/2022 | 09:39:57 | 130000LVW |
231 | 10.0850 | CHIX | 05/04/2022 | 09:39:57 | 130000LVX |
394 | 10.0800 | BATE | 05/04/2022 | 09:40:26 | 030000INH |
416 | 10.0800 | CHIX | 05/04/2022 | 09:40:26 | 130000LXS |
74 | 10.0800 | BATE | 05/04/2022 | 09:40:26 | 030000INI |
326 | 10.0850 | CHIX | 05/04/2022 | 09:40:58 | 130000M0A |
1,200 | 10.0850 | BATE | 05/04/2022 | 09:41:53 | 030000ISQ |
300 | 10.0850 | XLON | 05/04/2022 | 09:41:59 | 517114746129590 |
511 | 10.0850 | XLON | 05/04/2022 | 09:41:59 | 517114746129591 |
619 | 10.0850 | XLON | 05/04/2022 | 09:42:04 | 517114746129597 |
318 | 10.0850 | XLON | 05/04/2022 | 09:42:04 | 517114746129598 |
5 | 10.0850 | XLON | 05/04/2022 | 09:42:04 | 517114746129599 |
325 | 10.0800 | TRQX | 05/04/2022 | 09:42:06 | 517114679018044 |
1,112 | 10.0800 | CHIX | 05/04/2022 | 09:42:06 | 130000M5Y |
400 | 10.0800 | CHIX | 05/04/2022 | 09:42:06 | 130000M5Z |
157 | 10.0850 | CHIX | 05/04/2022 | 09:42:11 | 130000M6L |
11 | 10.0850 | CHIX | 05/04/2022 | 09:42:11 | 130000M6M |
57 | 10.0850 | CHIX | 05/04/2022 | 09:42:11 | 130000M6N |
162 | 10.0850 | CHIX | 05/04/2022 | 09:42:11 | 130000M6O |
166 | 10.0850 | CHIX | 05/04/2022 | 09:42:11 | 130000M6P |
174 | 10.0850 | CHIX | 05/04/2022 | 09:42:11 | 130000M6Q |
120 | 10.0850 | CHIX | 05/04/2022 | 09:42:11 | 130000M6R |
266 | 10.0850 | CHIX | 05/04/2022 | 09:42:11 | 130000M6S |
700 | 10.0850 | CHIX | 05/04/2022 | 09:42:11 | 130000M6T |
644 | 10.0850 | CHIX | 05/04/2022 | 09:42:13 | 130000M71 |
700 | 10.0850 | CHIX | 05/04/2022 | 09:42:13 | 130000M72 |
174 | 10.0850 | CHIX | 05/04/2022 | 09:42:13 | 130000M73 |
174 | 10.0850 | CHIX | 05/04/2022 | 09:42:15 | 130000M76 |
700 | 10.0850 | CHIX | 05/04/2022 | 09:42:15 | 130000M77 |
352 | 10.0850 | XLON | 05/04/2022 | 09:42:41 | 517114746129671 |
107 | 10.0900 | CHIX | 05/04/2022 | 09:42:51 | 130000M9H |
178 | 10.0900 | CHIX | 05/04/2022 | 09:42:51 | 130000M9I |
166 | 10.0900 | CHIX | 05/04/2022 | 09:42:51 | 130000M9J |
700 | 10.0900 | CHIX | 05/04/2022 | 09:42:51 | 130000M9K |
167 | 10.0900 | CHIX | 05/04/2022 | 09:42:51 | 130000M9L |
266 | 10.0900 | CHIX | 05/04/2022 | 09:42:51 | 130000M9M |
609 | 10.0900 | CHIX | 05/04/2022 | 09:42:54 | 130000MAG |
700 | 10.0900 | CHIX | 05/04/2022 | 09:42:54 | 130000MAH |
266 | 10.0900 | CHIX | 05/04/2022 | 09:42:54 | 130000MAI |
167 | 10.0900 | CHIX | 05/04/2022 | 09:42:54 | 130000MAJ |
3 | 10.0900 | CHIX | 05/04/2022 | 09:42:54 | 130000MAK |
300 | 10.0850 | XLON | 05/04/2022 | 09:44:40 | 517114746129815 |
15 | 10.0850 | XLON | 05/04/2022 | 09:44:40 | 517114746129816 |
475 | 10.0850 | CHIX | 05/04/2022 | 09:44:40 | 130000MFS |
300 | 10.0850 | XLON | 05/04/2022 | 09:44:45 | 517114746129819 |
105 | 10.0850 | XLON | 05/04/2022 | 09:45:09 | 517114746129839 |
300 | 10.0850 | XLON | 05/04/2022 | 09:45:09 | 517114746129840 |
700 | 10.0850 | XLON | 05/04/2022 | 09:45:14 | 517114746129843 |
300 | 10.0850 | XLON | 05/04/2022 | 09:45:14 | 517114746129844 |
1,441 | 10.0850 | XLON | 05/04/2022 | 09:45:14 | 517114746129845 |
13 | 10.0850 | XLON | 05/04/2022 | 09:45:23 | 517114746129853 |
300 | 10.0850 | XLON | 05/04/2022 | 09:45:23 | 517114746129854 |
320 | 10.0850 | XLON | 05/04/2022 | 09:45:23 | 517114746129855 |
191 | 10.0850 | XLON | 05/04/2022 | 09:45:23 | 517114746129856 |
167 | 10.0850 | TRQX | 05/04/2022 | 09:45:34 | 517114679018504 |
167 | 10.0850 | TRQX | 05/04/2022 | 09:45:39 | 517114679018530 |
167 | 10.0850 | TRQX | 05/04/2022 | 09:45:42 | 517114679018555 |
124 | 10.0850 | XLON | 05/04/2022 | 09:45:55 | 517114746129920 |
1,311 | 10.0850 | XLON | 05/04/2022 | 09:45:55 | 517114746129921 |
167 | 10.0850 | TRQX | 05/04/2022 | 09:46:03 | 517114679018598 |
644 | 10.0850 | CHIX | 05/04/2022 | 09:46:11 | 130000MO7 |
800 | 10.0850 | CHIX | 05/04/2022 | 09:46:11 | 130000MO8 |
100 | 10.0850 | TRQX | 05/04/2022 | 09:46:11 | 517114679018607 |
167 | 10.0850 | TRQX | 05/04/2022 | 09:46:11 | 517114679018608 |
44 | 10.0800 | CHIX | 05/04/2022 | 09:46:12 | 130000MOA |
390 | 10.0800 | CHIX | 05/04/2022 | 09:46:12 | 130000MOB |
679 | 10.0800 | CHIX | 05/04/2022 | 09:46:12 | 130000MOC |
526 | 10.0800 | BATE | 05/04/2022 | 09:46:12 | 030000J5E |
434 | 10.0800 | CHIX | 05/04/2022 | 09:46:12 | 130000MOD |
300 | 10.0750 | BATE | 05/04/2022 | 09:46:41 | 030000J6Y |
87 | 10.0750 | BATE | 05/04/2022 | 09:46:41 | 030000J6Z |
167 | 10.0800 | TRQX | 05/04/2022 | 09:46:41 | 517114679018670 |
100 | 10.0800 | TRQX | 05/04/2022 | 09:46:41 | 517114679018671 |
60 | 10.0800 | TRQX | 05/04/2022 | 09:46:41 | 517114679018672 |
153 | 10.0800 | TRQX | 05/04/2022 | 09:46:41 | 517114679018673 |
167 | 10.0800 | TRQX | 05/04/2022 | 09:46:46 | 517114679018678 |
152 | 10.0800 | TRQX | 05/04/2022 | 09:46:46 | 517114679018679 |
300 | 10.0750 | XLON | 05/04/2022 | 09:47:03 | 517114746130020 |
1,032 | 10.0750 | XLON | 05/04/2022 | 09:47:59 | 517114746130065 |
455 | 10.0750 | XLON | 05/04/2022 | 09:48:00 | 517114746130070 |
734 | 10.0750 | XLON | 05/04/2022 | 09:48:07 | 517114746130084 |
146 | 10.0750 | XLON | 05/04/2022 | 09:48:07 | 517114746130085 |
109 | 10.0800 | CHIX | 05/04/2022 | 09:48:07 | 130000MX1 |
202 | 10.0800 | CHIX | 05/04/2022 | 09:48:07 | 130000MX2 |
320 | 10.0750 | XLON | 05/04/2022 | 09:48:27 | 517114746130096 |
31 | 10.0750 | XLON | 05/04/2022 | 09:48:27 | 517114746130097 |
585 | 10.0700 | CHIX | 05/04/2022 | 09:48:31 | 130000MYW |
167 | 10.0700 | TRQX | 05/04/2022 | 09:48:37 | 517114679018960 |
165 | 10.0700 | BATE | 05/04/2022 | 09:48:44 | 030000JE9 |
349 | 10.0700 | BATE | 05/04/2022 | 09:48:44 | 030000JEA |
3 | 10.0650 | CHIX | 05/04/2022 | 09:48:47 | 130000N0J |
400 | 10.0650 | CHIX | 05/04/2022 | 09:48:47 | 130000N0K |
51 | 10.0700 | BATE | 05/04/2022 | 09:48:48 | 030000JEB |
165 | 10.0700 | BATE | 05/04/2022 | 09:48:48 | 030000JEC |
140 | 10.0700 | BATE | 05/04/2022 | 09:48:48 | 030000JED |
1,267 | 10.0650 | XLON | 05/04/2022 | 09:49:15 | 517114746130180 |
35 | 10.0700 | CHIX | 05/04/2022 | 09:49:15 | 130000N23 |
23 | 10.0700 | CHIX | 05/04/2022 | 09:49:18 | 130000N2F |
309 | 10.0700 | CHIX | 05/04/2022 | 09:49:18 | 130000N2G |
1,033 | 10.0700 | CHIX | 05/04/2022 | 09:50:05 | 130000N56 |
195 | 10.0700 | CHIX | 05/04/2022 | 09:50:05 | 130000N57 |
433 | 10.0750 | XLON | 05/04/2022 | 09:50:26 | 517114746130293 |
213 | 10.0750 | XLON | 05/04/2022 | 09:50:26 | 517114746130294 |
874 | 10.0750 | XLON | 05/04/2022 | 09:50:31 | 517114746130299 |
306 | 10.0800 | TRQX | 05/04/2022 | 09:50:31 | 517114679019236 |
16 | 10.0800 | TRQX | 05/04/2022 | 09:50:31 | 517114679019237 |
80 | 10.0800 | TRQX | 05/04/2022 | 09:51:31 | 517114679019379 |
282 | 10.0800 | TRQX | 05/04/2022 | 09:51:31 | 517114679019380 |
225 | 10.0800 | BATE | 05/04/2022 | 09:51:46 | 030000JMC |
77 | 10.0800 | BATE | 05/04/2022 | 09:51:46 | 030000JMD |
1,245 | 10.0750 | TRQX | 05/04/2022 | 09:52:09 | 517114679019482 |
3 | 10.0800 | BATE | 05/04/2022 | 09:53:24 | 030000JQ1 |
300 | 10.0800 | BATE | 05/04/2022 | 09:53:24 | 030000JQ2 |
1,245 | 10.0750 | TRQX | 05/04/2022 | 09:53:46 | 517114679019696 |
350 | 10.0750 | BATE | 05/04/2022 | 09:53:46 | 030000JQW |
400 | 10.0750 | XLON | 05/04/2022 | 09:53:46 | 517114746130603 |
300 | 10.0750 | XLON | 05/04/2022 | 09:53:46 | 517114746130604 |
755 | 10.0750 | XLON | 05/04/2022 | 09:53:46 | 517114746130605 |
1,455 | 10.0750 | XLON | 05/04/2022 | 09:53:51 | 517114746130608 |
1,018 | 10.0750 | TRQX | 05/04/2022 | 09:54:02 | 517114679019724 |
350 | 10.0750 | BATE | 05/04/2022 | 09:54:02 | 030000JR7 |
59 | 10.0800 | XLON | 05/04/2022 | 09:54:03 | 517114746130617 |
675 | 10.0800 | XLON | 05/04/2022 | 09:54:03 | 517114746130618 |
167 | 10.0800 | XLON | 05/04/2022 | 09:54:03 | 517114746130619 |
512 | 10.0800 | XLON | 05/04/2022 | 09:54:03 | 517114746130620 |
122 | 10.0800 | XLON | 05/04/2022 | 09:54:03 | 517114746130621 |
304 | 10.0750 | BATE | 05/04/2022 | 09:54:14 | 030000JRO |
397 | 10.0750 | XLON | 05/04/2022 | 09:54:25 | 517114746130672 |
401 | 10.0750 | XLON | 05/04/2022 | 09:54:25 | 517114746130673 |
507 | 10.0750 | XLON | 05/04/2022 | 09:54:25 | 517114746130674 |
36 | 10.0800 | CHIX | 05/04/2022 | 09:55:23 | 130000NO5 |
300 | 10.0800 | CHIX | 05/04/2022 | 09:55:23 | 130000NO6 |
691 | 10.0750 | TRQX | 05/04/2022 | 09:55:40 | 517114679019977 |
1,326 | 10.0750 | CHIX | 05/04/2022 | 09:55:40 | 130000NQ9 |
1,411 | 10.0750 | XLON | 05/04/2022 | 09:55:40 | 517114746130790 |
772 | 10.0700 | BATE | 05/04/2022 | 09:55:40 | 030000JVM |
22 | 10.0700 | CHIX | 05/04/2022 | 09:55:47 | 130000NQM |
165 | 10.0700 | BATE | 05/04/2022 | 09:55:47 | 030000JVS |
300 | 10.0700 | BATE | 05/04/2022 | 09:55:47 | 030000JVT |
267 | 10.0700 | TRQX | 05/04/2022 | 09:55:48 | 517114679020005 |
2 | 10.0700 | CHIX | 05/04/2022 | 09:55:50 | 130000NQS |
23 | 10.0700 | CHIX | 05/04/2022 | 09:55:50 | 130000NQT |
167 | 10.0700 | TRQX | 05/04/2022 | 09:55:52 | 517114679020012 |
100 | 10.0700 | TRQX | 05/04/2022 | 09:55:52 | 517114679020013 |
500 | 10.0700 | TRQX | 05/04/2022 | 09:55:52 | 517114679020014 |
2 | 10.0700 | CHIX | 05/04/2022 | 09:55:52 | 130000NR1 |
167 | 10.0700 | TRQX | 05/04/2022 | 09:56:01 | 517114679020064 |
167 | 10.0700 | TRQX | 05/04/2022 | 09:56:05 | 517114679020069 |
102 | 10.0700 | XLON | 05/04/2022 | 09:56:06 | 517114746130831 |
172 | 10.0700 | XLON | 05/04/2022 | 09:56:06 | 517114746130832 |
300 | 10.0700 | XLON | 05/04/2022 | 09:56:06 | 517114746130833 |
1,032 | 10.0700 | XLON | 05/04/2022 | 09:56:06 | 517114746130834 |
167 | 10.0700 | TRQX | 05/04/2022 | 09:56:08 | 517114679020075 |
100 | 10.0700 | TRQX | 05/04/2022 | 09:56:08 | 517114679020076 |
500 | 10.0700 | TRQX | 05/04/2022 | 09:56:08 | 517114679020077 |
167 | 10.0700 | TRQX | 05/04/2022 | 09:56:16 | 517114679020097 |
167 | 10.0700 | TRQX | 05/04/2022 | 09:56:19 | 517114679020102 |
346 | 10.0650 | CHIX | 05/04/2022 | 09:56:31 | 130000NTY |
803 | 10.0650 | BATE | 05/04/2022 | 09:56:31 | 030000JY7 |
365 | 10.0650 | CHIX | 05/04/2022 | 09:56:31 | 130000NTZ |
165 | 10.0700 | BATE | 05/04/2022 | 09:56:31 | 030000JY8 |
300 | 10.0700 | BATE | 05/04/2022 | 09:56:31 | 030000JY9 |
115 | 10.0700 | BATE | 05/04/2022 | 09:56:31 | 030000JYA |
165 | 10.0700 | BATE | 05/04/2022 | 09:56:36 | 030000JYE |
300 | 10.0700 | BATE | 05/04/2022 | 09:56:36 | 030000JYF |
3 | 10.0700 | BATE | 05/04/2022 | 09:56:42 | 030000JYG |
300 | 10.0700 | BATE | 05/04/2022 | 09:56:42 | 030000JYH |
14 | 10.0700 | BATE | 05/04/2022 | 09:56:47 | 030000JYO |
165 | 10.0700 | BATE | 05/04/2022 | 09:57:14 | 030000K0H |
300 | 10.0700 | BATE | 05/04/2022 | 09:57:14 | 030000K0I |
842 | 10.0650 | CHIX | 05/04/2022 | 09:57:56 | 130000NZS |
430 | 10.0650 | CHIX | 05/04/2022 | 09:57:56 | 130000NZP |
545 | 10.0650 | BATE | 05/04/2022 | 09:57:56 | 030000K3D |
215 | 10.0650 | XLON | 05/04/2022 | 09:57:57 | 517114746130967 |
1,240 | 10.0650 | XLON | 05/04/2022 | 09:57:57 | 517114746130968 |
300 | 10.0650 | XLON | 05/04/2022 | 09:58:05 | 517114746131001 |
517 | 10.0650 | XLON | 05/04/2022 | 09:58:05 | 517114746131002 |
512 | 10.0650 | XLON | 05/04/2022 | 09:58:05 | 517114746131003 |
175 | 10.0650 | CHIX | 05/04/2022 | 09:58:06 | 130000O0W |
700 | 10.0650 | CHIX | 05/04/2022 | 09:58:06 | 130000O0X |
15 | 10.0650 | CHIX | 05/04/2022 | 09:58:11 | 130000O14 |
2 | 10.0650 | CHIX | 05/04/2022 | 09:58:14 | 130000O1B |
415 | 10.0700 | CHIX | 05/04/2022 | 09:59:28 | 130000O5D |
24 | 10.0700 | CHIX | 05/04/2022 | 09:59:31 | 130000O5O |
922 | 10.0700 | XLON | 05/04/2022 | 10:00:11 | 517114746131162 |
517 | 10.0700 | XLON | 05/04/2022 | 10:00:11 | 517114746131163 |
450 | 10.0700 | XLON | 05/04/2022 | 10:00:11 | 517114746131164 |
300 | 10.0700 | XLON | 05/04/2022 | 10:00:11 | 517114746131165 |
1,347 | 10.0700 | XLON | 05/04/2022 | 10:00:11 | 517114746131166 |
1,053 | 10.0700 | XLON | 05/04/2022 | 10:00:16 | 517114746131174 |
375 | 10.0650 | CHIX | 05/04/2022 | 10:00:26 | 130000OAV |
1,218 | 10.0650 | XLON | 05/04/2022 | 10:01:10 | 517114746131221 |
139 | 10.0700 | CHIX | 05/04/2022 | 10:01:10 | 130000OD1 |
176 | 10.0700 | CHIX | 05/04/2022 | 10:01:10 | 130000OD2 |
644 | 10.0700 | CHIX | 05/04/2022 | 10:01:13 | 130000OD3 |
176 | 10.0700 | CHIX | 05/04/2022 | 10:01:13 | 130000OD4 |
1,455 | 10.0650 | XLON | 05/04/2022 | 10:01:31 | 517114746131253 |
524 | 10.0650 | CHIX | 05/04/2022 | 10:02:17 | 130000OIP |
1,301 | 10.0650 | XLON | 05/04/2022 | 10:02:28 | 517114746131400 |
44 | 10.0650 | CHIX | 05/04/2022 | 10:02:35 | 130000OKQ |
685 | 10.0650 | TRQX | 05/04/2022 | 10:02:35 | 517114679021020 |
553 | 10.0650 | CHIX | 05/04/2022 | 10:02:52 | 130000OLU |
267 | 10.0600 | BATE | 05/04/2022 | 10:02:52 | 030000KIB |
300 | 10.0600 | BATE | 05/04/2022 | 10:02:52 | 030000KIC |
165 | 10.0600 | BATE | 05/04/2022 | 10:02:52 | 030000KID |
165 | 10.0650 | BATE | 05/04/2022 | 10:02:52 | 030000KIE |
300 | 10.0650 | BATE | 05/04/2022 | 10:02:52 | 030000KIF |
105 | 10.0650 | BATE | 05/04/2022 | 10:02:52 | 030000KIG |
278 | 10.0650 | BATE | 05/04/2022 | 10:02:52 | 030000KIH |
129 | 10.0650 | BATE | 05/04/2022 | 10:02:52 | 030000KII |
644 | 10.0650 | CHIX | 05/04/2022 | 10:02:52 | 130000OLZ |
202 | 10.0650 | CHIX | 05/04/2022 | 10:02:52 | 130000OM0 |
100 | 10.0650 | TRQX | 05/04/2022 | 10:02:52 | 517114679021085 |
167 | 10.0650 | TRQX | 05/04/2022 | 10:02:52 | 517114679021086 |
181 | 10.0650 | CHIX | 05/04/2022 | 10:03:05 | 130000OMR |
700 | 10.0650 | CHIX | 05/04/2022 | 10:03:05 | 130000OMS |
167 | 10.0650 | TRQX | 05/04/2022 | 10:03:05 | 517114679021158 |
100 | 10.0650 | TRQX | 05/04/2022 | 10:03:05 | 517114679021159 |
2 | 10.0650 | CHIX | 05/04/2022 | 10:03:10 | 130000ON3 |
181 | 10.0650 | CHIX | 05/04/2022 | 10:03:10 | 130000ON4 |
646 | 10.0600 | BATE | 05/04/2022 | 10:03:10 | 030000KJK |
167 | 10.0650 | TRQX | 05/04/2022 | 10:03:10 | 517114679021191 |
100 | 10.0650 | TRQX | 05/04/2022 | 10:03:10 | 517114679021192 |
129 | 10.0650 | TRQX | 05/04/2022 | 10:03:10 | 517114679021193 |
325 | 10.0650 | TRQX | 05/04/2022 | 10:03:10 | 517114679021194 |
388 | 10.0650 | XLON | 05/04/2022 | 10:03:10 | 517114746131543 |
1,266 | 10.0650 | XLON | 05/04/2022 | 10:03:22 | 517114746131559 |
277 | 10.0650 | XLON | 05/04/2022 | 10:04:15 | 517114746131624 |
210 | 10.0650 | CHIX | 05/04/2022 | 10:04:16 | 130000ORC |
700 | 10.0650 | CHIX | 05/04/2022 | 10:04:16 | 130000ORD |
1,213 | 10.0650 | XLON | 05/04/2022 | 10:04:20 | 517114746131628 |
774 | 10.0650 | XLON | 05/04/2022 | 10:05:02 | 517114746131649 |
201 | 10.0650 | XLON | 05/04/2022 | 10:05:02 | 517114746131650 |
584 | 10.0650 | XLON | 05/04/2022 | 10:05:07 | 517114746131651 |
24 | 10.0650 | CHIX | 05/04/2022 | 10:05:20 | 130000OW4 |
690 | 10.0650 | CHIX | 05/04/2022 | 10:05:26 | 130000OWJ |
1,431 | 10.0600 | XLON | 05/04/2022 | 10:05:53 | 517114746131709 |
296 | 10.0600 | BATE | 05/04/2022 | 10:05:53 | 030000KQO |
298 | 10.0650 | TRQX | 05/04/2022 | 10:05:53 | 517114679021674 |
191 | 10.0650 | TRQX | 05/04/2022 | 10:05:53 | 517114679021675 |
100 | 10.0650 | TRQX | 05/04/2022 | 10:05:53 | 517114679021676 |
164 | 10.0650 | TRQX | 05/04/2022 | 10:05:56 | 517114679021681 |
179 | 10.0650 | TRQX | 05/04/2022 | 10:05:56 | 517114679021682 |
172 | 10.0650 | TRQX | 05/04/2022 | 10:06:06 | 517114679021706 |
174 | 10.0650 | TRQX | 05/04/2022 | 10:06:11 | 517114679021721 |
401 | 10.0600 | XLON | 05/04/2022 | 10:06:52 | 517114746131867 |
399 | 10.0600 | XLON | 05/04/2022 | 10:06:52 | 517114746131868 |
220 | 10.0600 | CHIX | 05/04/2022 | 10:06:52 | 130000P32 |
644 | 10.0600 | CHIX | 05/04/2022 | 10:06:52 | 130000P33 |
200 | 10.0600 | CHIX | 05/04/2022 | 10:06:52 | 130000P34 |
267 | 10.0600 | CHIX | 05/04/2022 | 10:06:52 | 130000P35 |
167 | 10.0600 | TRQX | 05/04/2022 | 10:06:52 | 517114679021820 |
100 | 10.0600 | TRQX | 05/04/2022 | 10:06:52 | 517114679021821 |
200 | 10.0600 | BATE | 05/04/2022 | 10:06:52 | 030000KTI |
631 | 10.0600 | XLON | 05/04/2022 | 10:06:57 | 517114746131889 |
61 | 10.0600 | XLON | 05/04/2022 | 10:06:57 | 517114746131890 |
22 | 10.0600 | CHIX | 05/04/2022 | 10:06:57 | 130000P3P |
4 | 10.0600 | CHIX | 05/04/2022 | 10:06:57 | 130000P3Q |
59 | 10.0600 | CHIX | 05/04/2022 | 10:06:57 | 130000P3R |
2 | 10.0600 | CHIX | 05/04/2022 | 10:06:59 | 130000P3W |
24 | 10.0600 | CHIX | 05/04/2022 | 10:07:00 | 130000P3Y |
25 | 10.0600 | CHIX | 05/04/2022 | 10:07:01 | 130000P3Z |
579 | 10.0600 | CHIX | 05/04/2022 | 10:07:06 | 130000P48 |
506 | 10.0600 | CHIX | 05/04/2022 | 10:07:16 | 130000P53 |
300 | 10.0600 | CHIX | 05/04/2022 | 10:07:16 | 130000P54 |
644 | 10.0600 | XLON | 05/04/2022 | 10:07:38 | 517114746132003 |
388 | 10.0600 | XLON | 05/04/2022 | 10:07:38 | 517114746132004 |
183 | 10.0600 | XLON | 05/04/2022 | 10:07:43 | 517114746132007 |
282 | 10.0600 | XLON | 05/04/2022 | 10:07:43 | 517114746132008 |
607 | 10.0600 | XLON | 05/04/2022 | 10:08:30 | 517114746132101 |
397 | 10.0600 | XLON | 05/04/2022 | 10:08:30 | 517114746132102 |
348 | 10.0600 | XLON | 05/04/2022 | 10:08:30 | 517114746132103 |
593 | 10.0600 | XLON | 05/04/2022 | 10:09:22 | 517114746132226 |
412 | 10.0600 | XLON | 05/04/2022 | 10:09:27 | 517114746132238 |
411 | 10.0600 | XLON | 05/04/2022 | 10:09:27 | 517114746132239 |
821 | 10.0550 | TRQX | 05/04/2022 | 10:09:58 | 517114679022326 |
1,063 | 10.0550 | CHIX | 05/04/2022 | 10:09:58 | 130000PI0 |
573 | 10.0550 | BATE | 05/04/2022 | 10:09:58 | 030000L5F |
474 | 10.0550 | XLON | 05/04/2022 | 10:10:13 | 517114746132316 |
300 | 10.0550 | XLON | 05/04/2022 | 10:10:19 | 517114746132328 |
895 | 10.0550 | XLON | 05/04/2022 | 10:10:24 | 517114746132334 |
622 | 10.0550 | XLON | 05/04/2022 | 10:11:15 | 517114746132361 |
40 | 10.0550 | XLON | 05/04/2022 | 10:11:15 | 517114746132362 |
6 | 10.0550 | CHIX | 05/04/2022 | 10:11:15 | 130000PLX |
121 | 10.0550 | CHIX | 05/04/2022 | 10:11:15 | 130000PLY |
455 | 10.0550 | XLON | 05/04/2022 | 10:11:56 | 517114746132492 |
200 | 10.0550 | XLON | 05/04/2022 | 10:11:56 | 517114746132493 |
4 | 10.0550 | CHIX | 05/04/2022 | 10:11:56 | 130000PPW |
165 | 10.0550 | CHIX | 05/04/2022 | 10:12:01 | 130000PQC |
2 | 10.0550 | CHIX | 05/04/2022 | 10:12:01 | 130000PQD |
174 | 10.0550 | XLON | 05/04/2022 | 10:12:14 | 517114746132602 |
171 | 10.0550 | XLON | 05/04/2022 | 10:12:14 | 517114746132603 |
630 | 10.0550 | XLON | 05/04/2022 | 10:12:14 | 517114746132604 |
670 | 10.0550 | XLON | 05/04/2022 | 10:12:19 | 517114746132616 |
51 | 10.0600 | XLON | 05/04/2022 | 10:13:12 | 517114746132737 |
566 | 10.0600 | XLON | 05/04/2022 | 10:13:12 | 517114746132738 |
574 | 10.0600 | XLON | 05/04/2022 | 10:13:12 | 517114746132739 |
29 | 10.0600 | CHIX | 05/04/2022 | 10:13:12 | 130000PYH |
63 | 10.0600 | CHIX | 05/04/2022 | 10:13:14 | 130000PYN |
610 | 10.0600 | CHIX | 05/04/2022 | 10:13:28 | 130000PZ2 |
670 | 10.0550 | BATE | 05/04/2022 | 10:13:30 | 030000LH5 |
434 | 10.0550 | CHIX | 05/04/2022 | 10:13:30 | 130000PZB |
149 | 10.0550 | BATE | 05/04/2022 | 10:13:46 | 030000LHU |
1,051 | 10.0550 | XLON | 05/04/2022 | 10:14:07 | 517114746132807 |
404 | 10.0550 | XLON | 05/04/2022 | 10:14:07 | 517114746132808 |
68 | 10.0550 | CHIX | 05/04/2022 | 10:14:12 | 130000Q1A |
69 | 10.0550 | CHIX | 05/04/2022 | 10:14:12 | 130000Q1B |
255 | 10.0550 | CHIX | 05/04/2022 | 10:14:51 | 130000Q3G |
492 | 10.0550 | BATE | 05/04/2022 | 10:14:51 | 030000LL7 |
712 | 10.0550 | XLON | 05/04/2022 | 10:15:24 | 517114746133002 |
498 | 10.0550 | XLON | 05/04/2022 | 10:16:27 | 517114746133162 |
502 | 10.0550 | XLON | 05/04/2022 | 10:16:27 | 517114746133163 |
300 | 10.0550 | XLON | 05/04/2022 | 10:16:27 | 517114746133164 |
155 | 10.0550 | XLON | 05/04/2022 | 10:16:27 | 517114746133165 |
209 | 10.0550 | CHIX | 05/04/2022 | 10:16:27 | 130000QCS |
230 | 10.0550 | CHIX | 05/04/2022 | 10:16:27 | 130000QCT |
299 | 10.0550 | BATE | 05/04/2022 | 10:16:27 | 030000LRO |
357 | 10.0550 | CHIX | 05/04/2022 | 10:16:27 | 130000QCO |
641 | 10.0550 | BATE | 05/04/2022 | 10:16:27 | 030000LRL |
691 | 10.0550 | CHIX | 05/04/2022 | 10:16:27 | 130000QCP |
166 | 10.0550 | TRQX | 05/04/2022 | 10:16:27 | 517114679023488 |
310 | 10.0550 | TRQX | 05/04/2022 | 10:16:27 | 517114679023489 |
300 | 10.0550 | BATE | 05/04/2022 | 10:16:28 | 030000LRQ |
236 | 10.0550 | XLON | 05/04/2022 | 10:16:32 | 517114746133175 |
797 | 10.0550 | XLON | 05/04/2022 | 10:16:32 | 517114746133176 |
136 | 10.0550 | CHIX | 05/04/2022 | 10:16:56 | 130000QFB |
479 | 10.0550 | BATE | 05/04/2022 | 10:16:59 | 030000LTK |
535 | 10.0550 | CHIX | 05/04/2022 | 10:16:59 | 130000QFQ |
558 | 10.0550 | XLON | 05/04/2022 | 10:17:06 | 517114746133254 |
12 | 10.0550 | XLON | 05/04/2022 | 10:17:11 | 517114746133258 |
770 | 10.0550 | XLON | 05/04/2022 | 10:17:11 | 517114746133259 |
534 | 10.0550 | XLON | 05/04/2022 | 10:18:46 | 517114746133414 |
1,455 | 10.0550 | XLON | 05/04/2022 | 10:18:51 | 517114746133415 |
1,200 | 10.0550 | XLON | 05/04/2022 | 10:18:51 | 517114746133416 |
1,033 | 10.0550 | XLON | 05/04/2022 | 10:19:30 | 517114746133459 |
117 | 10.0550 | XLON | 05/04/2022 | 10:21:07 | 517114746133623 |
502 | 10.0550 | XLON | 05/04/2022 | 10:21:07 | 517114746133624 |
300 | 10.0550 | XLON | 05/04/2022 | 10:21:07 | 517114746133625 |
465 | 10.0550 | XLON | 05/04/2022 | 10:21:07 | 517114746133626 |
68 | 10.0550 | XLON | 05/04/2022 | 10:21:12 | 517114746133643 |
1,455 | 10.0550 | XLON | 05/04/2022 | 10:21:12 | 517114746133644 |
100 | 10.0550 | XLON | 05/04/2022 | 10:21:12 | 517114746133645 |
402 | 10.0500 | BATE | 05/04/2022 | 10:21:31 | 030000MAJ |
436 | 10.0500 | BATE | 05/04/2022 | 10:21:31 | 030000MAM |
139 | 10.0400 | XLON | 05/04/2022 | 10:21:54 | 517114746133718 |
538 | 10.0400 | XLON | 05/04/2022 | 10:21:54 | 517114746133719 |
182 | 10.0400 | XLON | 05/04/2022 | 10:21:54 | 517114746133720 |
498 | 10.0400 | XLON | 05/04/2022 | 10:21:54 | 517114746133721 |
147 | 10.0400 | XLON | 05/04/2022 | 10:21:54 | 517114746133722 |
3 | 10.0400 | CHIX | 05/04/2022 | 10:22:38 | 130000R80 |
741 | 10.0400 | XLON | 05/04/2022 | 10:23:50 | 517114746133891 |
1,492 | 10.0400 | XLON | 05/04/2022 | 10:23:50 | 517114746133892 |
2 | 10.0400 | TRQX | 05/04/2022 | 10:23:54 | 517114679024849 |
55 | 10.0400 | CHIX | 05/04/2022 | 10:23:55 | 130000RE7 |
46 | 10.0400 | CHIX | 05/04/2022 | 10:23:55 | 130000RE8 |
47 | 10.0400 | CHIX | 05/04/2022 | 10:23:55 | 130000RE9 |
660 | 10.0400 | XLON | 05/04/2022 | 10:23:55 | 517114746133904 |
4 | 10.0400 | TRQX | 05/04/2022 | 10:23:57 | 517114679024865 |
167 | 10.0400 | TRQX | 05/04/2022 | 10:24:06 | 517114679024900 |
29 | 10.0400 | XLON | 05/04/2022 | 10:24:23 | 517114746133968 |
498 | 10.0400 | XLON | 05/04/2022 | 10:24:23 | 517114746133969 |
169 | 10.0400 | XLON | 05/04/2022 | 10:24:23 | 517114746133970 |
300 | 10.0400 | XLON | 05/04/2022 | 10:24:23 | 517114746133971 |
268 | 10.0400 | XLON | 05/04/2022 | 10:24:23 | 517114746133972 |
320 | 10.0400 | XLON | 05/04/2022 | 10:24:23 | 517114746133973 |
167 | 10.0400 | TRQX | 05/04/2022 | 10:24:23 | 517114679024962 |
167 | 10.0400 | TRQX | 05/04/2022 | 10:24:26 | 517114679024978 |
206 | 10.0400 | TRQX | 05/04/2022 | 10:24:26 | 517114679024979 |
193 | 10.0400 | TRQX | 05/04/2022 | 10:24:26 | 517114679024980 |
1,013 | 10.0400 | XLON | 05/04/2022 | 10:25:19 | 517114746134062 |
1,453 | 10.0400 | XLON | 05/04/2022 | 10:26:13 | 517114746134149 |
2 | 10.0400 | CHIX | 05/04/2022 | 10:26:15 | 130000RPX |
3 | 10.0400 | CHIX | 05/04/2022 | 10:26:18 | 130000RQT |
45 | 10.0400 | CHIX | 05/04/2022 | 10:26:18 | 130000RQU |
2 | 10.0400 | CHIX | 05/04/2022 | 10:26:20 | 130000RR0 |
2 | 10.0400 | TRQX | 05/04/2022 | 10:26:22 | 517114679025336 |
644 | 10.0450 | CHIX | 05/04/2022 | 10:26:51 | 130000RTH |
54 | 10.0450 | CHIX | 05/04/2022 | 10:26:56 | 130000RUH |
3 | 10.0400 | CHIX | 05/04/2022 | 10:27:09 | 130000RUX |
463 | 10.0400 | XLON | 05/04/2022 | 10:27:13 | 517114746134282 |
300 | 10.0400 | XLON | 05/04/2022 | 10:27:13 | 517114746134283 |
535 | 10.0400 | XLON | 05/04/2022 | 10:27:13 | 517114746134284 |
678 | 10.0400 | XLON | 05/04/2022 | 10:27:13 | 517114746134285 |
167 | 10.0400 | TRQX | 05/04/2022 | 10:27:34 | 517114679025492 |
267 | 10.0400 | TRQX | 05/04/2022 | 10:27:34 | 517114679025493 |
167 | 10.0400 | TRQX | 05/04/2022 | 10:27:39 | 517114679025507 |
644 | 10.0350 | CHIX | 05/04/2022 | 10:27:42 | 130000RZN |
2 | 10.0350 | TRQX | 05/04/2022 | 10:27:43 | 517114679025621 |
167 | 10.0350 | TRQX | 05/04/2022 | 10:27:43 | 517114679025622 |
437 | 10.0300 | TRQX | 05/04/2022 | 10:27:51 | 517114679025680 |
179 | 10.0350 | CHIX | 05/04/2022 | 10:27:51 | 130000S1D |
159 | 10.0350 | CHIX | 05/04/2022 | 10:27:51 | 130000S1E |
2 | 10.0350 | CHIX | 05/04/2022 | 10:27:59 | 130000S1U |
179 | 10.0350 | CHIX | 05/04/2022 | 10:28:02 | 130000S29 |
300 | 10.0300 | XLON | 05/04/2022 | 10:28:24 | 517114746134467 |
1,052 | 10.0300 | XLON | 05/04/2022 | 10:28:24 | 517114746134468 |
268 | 10.0300 | TRQX | 05/04/2022 | 10:28:52 | 517114679025812 |
59 | 10.0300 | TRQX | 05/04/2022 | 10:28:52 | 517114679025813 |
270 | 10.0250 | CHIX | 05/04/2022 | 10:28:52 | 130000S5I |
47 | 10.0200 | CHIX | 05/04/2022 | 10:28:52 | 130000S5M |
98 | 10.0200 | CHIX | 05/04/2022 | 10:28:52 | 130000S5N |
288 | 10.0200 | CHIX | 05/04/2022 | 10:28:52 | 130000S5O |
159 | 10.0200 | CHIX | 05/04/2022 | 10:28:52 | 130000S5P |
267 | 10.0200 | CHIX | 05/04/2022 | 10:28:52 | 130000S5Q |
95 | 10.0200 | CHIX | 05/04/2022 | 10:28:52 | 130000S5R |
119 | 10.0200 | CHIX | 05/04/2022 | 10:28:54 | 130000S5S |
39 | 10.0200 | CHIX | 05/04/2022 | 10:28:54 | 130000S5T |
166 | 10.0200 | CHIX | 05/04/2022 | 10:28:54 | 130000S5U |
166 | 10.0200 | CHIX | 05/04/2022 | 10:28:54 | 130000S5V |
181 | 10.0200 | CHIX | 05/04/2022 | 10:28:55 | 130000S5Y |
644 | 10.0200 | CHIX | 05/04/2022 | 10:29:05 | 130000S72 |
172 | 10.0200 | CHIX | 05/04/2022 | 10:29:05 | 130000S73 |
165 | 10.0200 | BATE | 05/04/2022 | 10:29:05 | 030000N1I |
190 | 10.0200 | BATE | 05/04/2022 | 10:29:05 | 030000N1J |
2 | 10.0150 | CHIX | 05/04/2022 | 10:29:07 | 130000S76 |
300 | 10.0150 | XLON | 05/04/2022 | 10:29:30 | 517114746134558 |
466 | 10.0150 | CHIX | 05/04/2022 | 10:29:41 | 130000SA2 |
306 | 10.0200 | TRQX | 05/04/2022 | 10:29:53 | 517114679025969 |
300 | 10.0200 | XLON | 05/04/2022 | 10:30:31 | 517114746134677 |
159 | 10.0200 | CHIX | 05/04/2022 | 10:30:31 | 130000SEG |
119 | 10.0200 | CHIX | 05/04/2022 | 10:30:32 | 130000SEJ |
525 | 10.0200 | CHIX | 05/04/2022 | 10:30:32 | 130000SEK |
596 | 10.0200 | XLON | 05/04/2022 | 10:30:56 | 517114746134743 |
300 | 10.0200 | XLON | 05/04/2022 | 10:30:58 | 517114746134760 |
3 | 10.0200 | CHIX | 05/04/2022 | 10:30:59 | 130000SG2 |
300 | 10.0200 | XLON | 05/04/2022 | 10:31:03 | 517114746134766 |
25 | 10.0200 | CHIX | 05/04/2022 | 10:31:04 | 130000SGH |
300 | 10.0200 | XLON | 05/04/2022 | 10:31:08 | 517114746134773 |
300 | 10.0200 | XLON | 05/04/2022 | 10:31:13 | 517114746134775 |
300 | 10.0200 | XLON | 05/04/2022 | 10:31:18 | 517114746134778 |
23 | 10.0200 | XLON | 05/04/2022 | 10:31:34 | 517114746134782 |
300 | 10.0200 | XLON | 05/04/2022 | 10:31:34 | 517114746134783 |
16 | 10.0200 | XLON | 05/04/2022 | 10:31:34 | 517114746134784 |
440 | 10.0150 | XLON | 05/04/2022 | 10:31:39 | 517114746134789 |
353 | 10.0150 | XLON | 05/04/2022 | 10:32:01 | 517114746134816 |
644 | 10.0150 | CHIX | 05/04/2022 | 10:32:58 | 130000SNU |
550 | 10.0150 | CHIX | 05/04/2022 | 10:33:03 | 130000SPG |
161 | 10.0150 | CHIX | 05/04/2022 | 10:33:03 | 130000SPH |
1,365 | 10.0150 | XLON | 05/04/2022 | 10:33:03 | 517114746134979 |
502 | 10.0150 | XLON | 05/04/2022 | 10:33:03 | 517114746134980 |
248 | 10.0150 | XLON | 05/04/2022 | 10:33:03 | 517114746134981 |
300 | 10.0150 | XLON | 05/04/2022 | 10:33:41 | 517114746135028 |
1 | 10.0150 | XLON | 05/04/2022 | 10:33:41 | 517114746135029 |
620 | 10.0150 | CHIX | 05/04/2022 | 10:33:46 | 130000SR8 |
1,054 | 10.0150 | XLON | 05/04/2022 | 10:33:46 | 517114746135030 |
300 | 10.0200 | XLON | 05/04/2022 | 10:35:24 | 517114746135228 |
198 | 10.0200 | CHIX | 05/04/2022 | 10:35:24 | 130000SWO |
93 | 10.0200 | CHIX | 05/04/2022 | 10:35:24 | 130000SWP |
175 | 10.0200 | CHIX | 05/04/2022 | 10:35:24 | 130000SWQ |
166 | 10.0200 | CHIX | 05/04/2022 | 10:35:24 | 130000SWR |
167 | 10.0200 | TRQX | 05/04/2022 | 10:35:26 | 517114679026726 |
268 | 10.0200 | TRQX | 05/04/2022 | 10:35:26 | 517114679026727 |
720 | 10.0150 | XLON | 05/04/2022 | 10:35:40 | 517114746135256 |
300 | 10.0150 | XLON | 05/04/2022 | 10:37:06 | 517114746135310 |
1,137 | 10.0150 | XLON | 05/04/2022 | 10:37:07 | 517114746135311 |
392 | 10.0150 | CHIX | 05/04/2022 | 10:37:28 | 130000T0P |
300 | 10.0150 | XLON | 05/04/2022 | 10:37:32 | 517114746135358 |
1,432 | 10.0150 | XLON | 05/04/2022 | 10:37:32 | 517114746135359 |
246 | 10.0150 | XLON | 05/04/2022 | 10:37:32 | 517114746135360 |
579 | 10.0150 | XLON | 05/04/2022 | 10:37:38 | 517114746135364 |
300 | 10.0150 | XLON | 05/04/2022 | 10:37:38 | 517114746135365 |
126 | 10.0150 | XLON | 05/04/2022 | 10:37:38 | 517114746135366 |
167 | 10.0150 | TRQX | 05/04/2022 | 10:37:56 | 517114679027047 |
117 | 10.0150 | TRQX | 05/04/2022 | 10:37:56 | 517114679027048 |
593 | 10.0100 | BATE | 05/04/2022 | 10:38:36 | 030000NRD |
406 | 10.0050 | XLON | 05/04/2022 | 10:39:14 | 517114746135575 |
996 | 10.0050 | XLON | 05/04/2022 | 10:39:17 | 517114746135586 |
2 | 10.0100 | CHIX | 05/04/2022 | 10:39:17 | 130000T9M |
3 | 10.0100 | CHIX | 05/04/2022 | 10:39:17 | 130000T9N |
167 | 10.0100 | CHIX | 05/04/2022 | 10:39:17 | 130000T9O |
114 | 10.0100 | CHIX | 05/04/2022 | 10:39:17 | 130000T9P |
50 | 10.0100 | CHIX | 05/04/2022 | 10:39:17 | 130000T9Q |
167 | 10.0100 | TRQX | 05/04/2022 | 10:39:17 | 517114679027287 |
139 | 10.0100 | TRQX | 05/04/2022 | 10:39:17 | 517114679027288 |
167 | 10.0100 | TRQX | 05/04/2022 | 10:39:17 | 517114679027289 |
60 | 10.0100 | TRQX | 05/04/2022 | 10:39:17 | 517114679027290 |
279 | 10.0100 | TRQX | 05/04/2022 | 10:39:17 | 517114679027291 |
1,523 | 10.0050 | XLON | 05/04/2022 | 10:39:32 | 517114746135643 |
527 | 10.0050 | XLON | 05/04/2022 | 10:40:29 | 517114746135740 |
372 | 10.0050 | XLON | 05/04/2022 | 10:40:29 | 517114746135741 |
376 | 10.0050 | XLON | 05/04/2022 | 10:40:29 | 517114746135742 |
532 | 10.0050 | XLON | 05/04/2022 | 10:40:29 | 517114746135743 |
712 | 10.0000 | TRQX | 05/04/2022 | 10:40:37 | 517114679027490 |
552 | 10.0000 | CHIX | 05/04/2022 | 10:40:37 | 130000TEU |
922 | 10.0000 | CHIX | 05/04/2022 | 10:40:42 | 130000TEZ |
1,247 | 10.0050 | XLON | 05/04/2022 | 10:41:35 | 517114746135816 |
542 | 10.0050 | XLON | 05/04/2022 | 10:42:26 | 517114746135884 |
181 | 10.0050 | XLON | 05/04/2022 | 10:42:26 | 517114746135885 |
300 | 10.0050 | XLON | 05/04/2022 | 10:42:26 | 517114746135886 |
372 | 10.0050 | XLON | 05/04/2022 | 10:42:26 | 517114746135887 |
134 | 10.0050 | XLON | 05/04/2022 | 10:42:26 | 517114746135888 |
216 | 10.0050 | XLON | 05/04/2022 | 10:43:39 | 517114746136009 |
182 | 10.0050 | XLON | 05/04/2022 | 10:43:39 | 517114746136010 |
51 | 10.0050 | XLON | 05/04/2022 | 10:43:39 | 517114746136011 |
1,176 | 10.0050 | XLON | 05/04/2022 | 10:43:44 | 517114746136015 |
663 | 10.0000 | CHIX | 05/04/2022 | 10:44:03 | 130000TPJ |
381 | 10.0000 | CHIX | 05/04/2022 | 10:44:03 | 130000TPV |
522 | 10.0050 | XLON | 05/04/2022 | 10:44:20 | 517114746136135 |
300 | 10.0100 | XLON | 05/04/2022 | 10:45:18 | 517114746136320 |
300 | 10.0100 | XLON | 05/04/2022 | 10:45:38 | 517114746136350 |
169 | 10.0100 | XLON | 05/04/2022 | 10:45:38 | 517114746136351 |
981 | 10.0100 | XLON | 05/04/2022 | 10:45:43 | 517114746136408 |
468 | 10.0100 | XLON | 05/04/2022 | 10:45:54 | 517114746136432 |
91 | 10.0100 | XLON | 05/04/2022 | 10:45:54 | 517114746136433 |
245 | 10.0150 | CHIX | 05/04/2022 | 10:46:34 | 130000U3O |
3 | 10.0150 | CHIX | 05/04/2022 | 10:46:34 | 130000U3P |
3 | 10.0150 | CHIX | 05/04/2022 | 10:46:34 | 130000U3Q |
92 | 10.0150 | CHIX | 05/04/2022 | 10:46:34 | 130000U3R |
1,455 | 10.0100 | XLON | 05/04/2022 | 10:47:04 | 517114746136581 |
644 | 10.0150 | CHIX | 05/04/2022 | 10:47:10 | 130000U6Y |
500 | 10.0150 | CHIX | 05/04/2022 | 10:47:10 | 130000U6Z |
167 | 10.0150 | TRQX | 05/04/2022 | 10:47:58 | 517114679028586 |
148 | 10.0150 | TRQX | 05/04/2022 | 10:47:58 | 517114679028587 |
941 | 10.0100 | CHIX | 05/04/2022 | 10:48:02 | 130000UAL |
165 | 10.0100 | BATE | 05/04/2022 | 10:48:10 | 030000OIU |
300 | 10.0100 | XLON | 05/04/2022 | 10:48:10 | 517114746136683 |
555 | 10.0100 | XLON | 05/04/2022 | 10:48:10 | 517114746136684 |
630 | 10.0100 | XLON | 05/04/2022 | 10:48:10 | 517114746136685 |
1,032 | 10.0100 | XLON | 05/04/2022 | 10:48:35 | 517114746136756 |
200 | 10.0150 | CHIX | 05/04/2022 | 10:49:40 | 130000UHX |
300 | 10.0150 | XLON | 05/04/2022 | 10:49:40 | 517114746136870 |
556 | 10.0150 | XLON | 05/04/2022 | 10:49:40 | 517114746136871 |
115 | 10.0150 | XLON | 05/04/2022 | 10:49:57 | 517114746136900 |
494 | 10.0150 | XLON | 05/04/2022 | 10:49:57 | 517114746136901 |
1,455 | 10.0150 | XLON | 05/04/2022 | 10:50:04 | 517114746136920 |
976 | 10.0150 | CHIX | 05/04/2022 | 10:50:04 | 130000UJK |
100 | 10.0150 | BATE | 05/04/2022 | 10:50:18 | 030000OP5 |
165 | 10.0150 | BATE | 05/04/2022 | 10:50:18 | 030000OP6 |
100 | 10.0150 | BATE | 05/04/2022 | 10:50:18 | 030000OPJ |
100 | 10.0150 | BATE | 05/04/2022 | 10:50:18 | 030000OPK |
165 | 10.0150 | BATE | 05/04/2022 | 10:50:18 | 030000OPL |
300 | 10.0150 | XLON | 05/04/2022 | 10:50:19 | 517114746136965 |
540 | 10.0150 | XLON | 05/04/2022 | 10:50:19 | 517114746136966 |
553 | 10.0150 | XLON | 05/04/2022 | 10:50:19 | 517114746136967 |
603 | 10.0150 | XLON | 05/04/2022 | 10:50:19 | 517114746136968 |
979 | 10.0100 | CHIX | 05/04/2022 | 10:50:28 | 130000UMX |
16 | 10.0100 | CHIX | 05/04/2022 | 10:50:28 | 130000UMY |
338 | 10.0100 | TRQX | 05/04/2022 | 10:50:28 | 517114679029126 |
8 | 10.0100 | TRQX | 05/04/2022 | 10:50:28 | 517114679029127 |
165 | 10.0150 | BATE | 05/04/2022 | 10:50:28 | 030000OQ6 |
200 | 10.0150 | BATE | 05/04/2022 | 10:50:28 | 030000OQ7 |
165 | 10.0150 | BATE | 05/04/2022 | 10:50:31 | 030000OQE |
268 | 10.0150 | BATE | 05/04/2022 | 10:50:31 | 030000OQF |
315 | 10.0150 | BATE | 05/04/2022 | 10:51:22 | 030000OTL |
910 | 10.0150 | XLON | 05/04/2022 | 10:51:58 | 517114746137219 |
272 | 10.0150 | XLON | 05/04/2022 | 10:52:39 | 517114746137314 |
1,165 | 10.0150 | XLON | 05/04/2022 | 10:52:50 | 517114746137330 |
8 | 10.0150 | TRQX | 05/04/2022 | 10:53:46 | 517114679029664 |
614 | 10.0150 | TRQX | 05/04/2022 | 10:53:46 | 517114679029663 |
1,455 | 10.0150 | XLON | 05/04/2022 | 10:55:23 | 517114746137566 |
1,455 | 10.0150 | XLON | 05/04/2022 | 10:55:37 | 517114746137592 |
542 | 10.0150 | XLON | 05/04/2022 | 10:55:37 | 517114746137593 |
62 | 10.0150 | XLON | 05/04/2022 | 10:55:37 | 517114746137594 |
3 | 10.0150 | XLON | 05/04/2022 | 10:55:37 | 517114746137595 |
1,455 | 10.0100 | XLON | 05/04/2022 | 10:55:37 | 517114746137597 |
626 | 10.0100 | CHIX | 05/04/2022 | 10:55:37 | 130000VAM |
165 | 10.0100 | BATE | 05/04/2022 | 10:55:37 | 030000P7V |
300 | 10.0100 | XLON | 05/04/2022 | 10:55:37 | 517114746137604 |
376 | 10.0100 | XLON | 05/04/2022 | 10:55:37 | 517114746137605 |
169 | 10.0100 | XLON | 05/04/2022 | 10:55:37 | 517114746137606 |
487 | 10.0050 | XLON | 05/04/2022 | 10:56:12 | 517114746137641 |
61 | 10.0050 | CHIX | 05/04/2022 | 10:56:28 | 130000VD5 |
300 | 10.0050 | XLON | 05/04/2022 | 10:56:49 | 517114746137762 |
542 | 10.0050 | XLON | 05/04/2022 | 10:56:49 | 517114746137763 |
100 | 10.0100 | BATE | 05/04/2022 | 10:56:49 | 030000PBD |
165 | 10.0100 | BATE | 05/04/2022 | 10:56:49 | 030000PBE |
270 | 10.0100 | BATE | 05/04/2022 | 10:56:49 | 030000PBF |
498 | 10.0050 | XLON | 05/04/2022 | 10:56:54 | 517114746137765 |
529 | 10.0050 | CHIX | 05/04/2022 | 10:57:06 | 130000VFZ |
108 | 10.0050 | CHIX | 05/04/2022 | 10:57:06 | 130000VG0 |
300 | 10.0050 | XLON | 05/04/2022 | 10:57:16 | 517114746137833 |
372 | 10.0050 | XLON | 05/04/2022 | 10:57:16 | 517114746137834 |
376 | 10.0050 | XLON | 05/04/2022 | 10:57:16 | 517114746137835 |
327 | 10.0050 | XLON | 05/04/2022 | 10:57:21 | 517114746137844 |
167 | 10.0050 | TRQX | 05/04/2022 | 10:57:34 | 517114679030355 |
100 | 10.0050 | TRQX | 05/04/2022 | 10:57:34 | 517114679030356 |
149 | 10.0050 | TRQX | 05/04/2022 | 10:57:34 | 517114679030357 |
677 | 10.0000 | CHIX | 05/04/2022 | 10:57:38 | 130000VJA |
165 | 10.0050 | BATE | 05/04/2022 | 10:57:53 | 030000PFB |
186 | 10.0050 | BATE | 05/04/2022 | 10:57:53 | 030000PFC |
165 | 10.0050 | BATE | 05/04/2022 | 10:57:53 | 030000PFE |
100 | 10.0050 | BATE | 05/04/2022 | 10:57:53 | 030000PFF |
426 | 10.0050 | XLON | 05/04/2022 | 10:58:42 | 517114746137960 |
300 | 10.0050 | XLON | 05/04/2022 | 10:58:56 | 517114746137982 |
885 | 10.0050 | XLON | 05/04/2022 | 10:59:01 | 517114746137988 |
1,416 | 10.0050 | XLON | 05/04/2022 | 10:59:01 | 517114746137989 |
642 | 10.0050 | XLON | 05/04/2022 | 10:59:31 | 517114746138069 |
155 | 10.0050 | XLON | 05/04/2022 | 10:59:31 | 517114746138070 |
618 | 10.0050 | XLON | 05/04/2022 | 10:59:36 | 517114746138075 |
864 | 10.0050 | XLON | 05/04/2022 | 11:00:32 | 517114746138148 |
582 | 10.0050 | XLON | 05/04/2022 | 11:00:32 | 517114746138149 |
4 | 10.0050 | XLON | 05/04/2022 | 11:01:23 | 517114746138253 |
1,373 | 10.0050 | XLON | 05/04/2022 | 11:01:23 | 517114746138254 |
662 | 10.0050 | XLON | 05/04/2022 | 11:02:21 | 517114746138347 |
1,084 | 10.0150 | XLON | 05/04/2022 | 11:03:16 | 517114746138502 |
1,058 | 10.0150 | CHIX | 05/04/2022 | 11:03:16 | 130000WBN |
167 | 10.0150 | TRQX | 05/04/2022 | 11:03:16 | 517114679031417 |
145 | 10.0150 | TRQX | 05/04/2022 | 11:03:16 | 517114679031418 |
941 | 10.0150 | XLON | 05/04/2022 | 11:03:16 | 517114746138505 |
1,019 | 10.0150 | CHIX | 05/04/2022 | 11:03:16 | 130000WBS |
629 | 10.0150 | TRQX | 05/04/2022 | 11:03:24 | 517114679031444 |
100 | 10.0100 | BATE | 05/04/2022 | 11:03:24 | 030000PYT |
100 | 10.0100 | BATE | 05/04/2022 | 11:03:24 | 030000PYU |
144 | 10.0100 | BATE | 05/04/2022 | 11:03:24 | 030000PYV |
2 | 10.0150 | CHIX | 05/04/2022 | 11:03:29 | 130000WDU |
489 | 10.0150 | TRQX | 05/04/2022 | 11:04:00 | 517114679031519 |
517 | 10.0150 | CHIX | 05/04/2022 | 11:04:00 | 130000WEV |
31 | 10.0150 | CHIX | 05/04/2022 | 11:04:01 | 130000WEW |
700 | 10.0150 | CHIX | 05/04/2022 | 11:04:01 | 130000WEX |
167 | 10.0150 | CHIX | 05/04/2022 | 11:04:01 | 130000WEY |
34 | 10.0150 | CHIX | 05/04/2022 | 11:04:06 | 130000WF4 |
335 | 10.0150 | CHIX | 05/04/2022 | 11:04:06 | 130000WF5 |
300 | 10.0150 | XLON | 05/04/2022 | 11:04:19 | 517114746138722 |
431 | 10.0100 | CHIX | 05/04/2022 | 11:04:34 | 130000WI2 |
536 | 10.0100 | XLON | 05/04/2022 | 11:04:34 | 517114746138797 |
542 | 10.0100 | XLON | 05/04/2022 | 11:04:34 | 517114746138798 |
200 | 10.0100 | CHIX | 05/04/2022 | 11:04:34 | 130000WIO |
200 | 10.0100 | CHIX | 05/04/2022 | 11:04:34 | 130000WIP |
268 | 10.0100 | BATE | 05/04/2022 | 11:04:34 | 030000Q2K |
2 | 10.0100 | CHIX | 05/04/2022 | 11:04:34 | 130000WIU |
600 | 10.0100 | CHIX | 05/04/2022 | 11:04:34 | 130000WIV |
3 | 10.0100 | CHIX | 05/04/2022 | 11:04:35 | 130000WJ0 |
221 | 10.0100 | CHIX | 05/04/2022 | 11:04:35 | 130000WJ1 |
3 | 10.0100 | CHIX | 05/04/2022 | 11:04:36 | 130000WJ8 |
236 | 10.0150 | CHIX | 05/04/2022 | 11:05:22 | 130000WND |
597 | 10.0150 | CHIX | 05/04/2022 | 11:05:26 | 130000WNH |
305 | 10.0150 | CHIX | 05/04/2022 | 11:05:26 | 130000WNI |
1,259 | 10.0150 | XLON | 05/04/2022 | 11:07:18 | 517114746139162 |
196 | 10.0150 | XLON | 05/04/2022 | 11:07:19 | 517114746139165 |
644 | 10.0200 | CHIX | 05/04/2022 | 11:08:06 | 130000WYV |
500 | 10.0200 | CHIX | 05/04/2022 | 11:08:06 | 130000WYW |
28 | 10.0200 | CHIX | 05/04/2022 | 11:08:06 | 130000WYX |
300 | 10.0200 | XLON | 05/04/2022 | 11:08:06 | 517114746139331 |
372 | 10.0200 | XLON | 05/04/2022 | 11:08:06 | 517114746139332 |
376 | 10.0200 | XLON | 05/04/2022 | 11:08:06 | 517114746139333 |
165 | 10.0200 | BATE | 05/04/2022 | 11:08:06 | 030000QF1 |
200 | 10.0200 | BATE | 05/04/2022 | 11:08:06 | 030000QF2 |
165 | 10.0200 | BATE | 05/04/2022 | 11:08:09 | 030000QF9 |
167 | 10.0200 | TRQX | 05/04/2022 | 11:08:10 | 517114679032159 |
81 | 10.0200 | TRQX | 05/04/2022 | 11:08:10 | 517114679032160 |
372 | 10.0200 | XLON | 05/04/2022 | 11:08:23 | 517114746139345 |
372 | 10.0200 | XLON | 05/04/2022 | 11:08:29 | 517114746139359 |
376 | 10.0200 | XLON | 05/04/2022 | 11:08:29 | 517114746139360 |
372 | 10.0200 | XLON | 05/04/2022 | 11:08:35 | 517114746139371 |
30 | 10.0200 | XLON | 05/04/2022 | 11:08:35 | 517114746139372 |
165 | 10.0200 | BATE | 05/04/2022 | 11:08:38 | 030000QGN |
100 | 10.0200 | BATE | 05/04/2022 | 11:08:38 | 030000QGO |
440 | 10.0200 | XLON | 05/04/2022 | 11:08:46 | 517114746139382 |
103 | 10.0200 | XLON | 05/04/2022 | 11:08:46 | 517114746139383 |
2 | 10.0200 | BATE | 05/04/2022 | 11:08:46 | 030000QGV |
100 | 10.0200 | BATE | 05/04/2022 | 11:08:46 | 030000QGW |
27 | 10.0200 | CHIX | 05/04/2022 | 11:08:46 | 130000X0P |
2 | 10.0200 | CHIX | 05/04/2022 | 11:08:46 | 130000X0Q |
376 | 10.0200 | XLON | 05/04/2022 | 11:08:51 | 517114746139409 |
300 | 10.0200 | XLON | 05/04/2022 | 11:08:51 | 517114746139410 |
300 | 10.0200 | CHIX | 05/04/2022 | 11:08:51 | 130000X1P |
165 | 10.0200 | BATE | 05/04/2022 | 11:09:01 | 030000QHX |
100 | 10.0200 | BATE | 05/04/2022 | 11:09:01 | 030000QHY |
300 | 10.0200 | XLON | 05/04/2022 | 11:09:01 | 517114746139426 |
376 | 10.0200 | XLON | 05/04/2022 | 11:09:01 | 517114746139427 |
542 | 10.0200 | CHIX | 05/04/2022 | 11:09:01 | 130000X2K |
25 | 10.0200 | BATE | 05/04/2022 | 11:09:06 | 030000QI9 |
165 | 10.0200 | BATE | 05/04/2022 | 11:09:15 | 030000QIU |
200 | 10.0200 | BATE | 05/04/2022 | 11:09:15 | 030000QIV |
927 | 10.0150 | CHIX | 05/04/2022 | 11:09:17 | 130000X51 |
1,455 | 10.0150 | XLON | 05/04/2022 | 11:09:17 | 517114746139517 |
100 | 10.0150 | TRQX | 05/04/2022 | 11:09:18 | 517114679032517 |
167 | 10.0150 | TRQX | 05/04/2022 | 11:09:18 | 517114679032518 |
83 | 10.0150 | TRQX | 05/04/2022 | 11:09:18 | 517114679032519 |
408 | 10.0150 | XLON | 05/04/2022 | 11:09:18 | 517114746139529 |
200 | 10.0150 | BATE | 05/04/2022 | 11:09:20 | 030000QLD |
129 | 10.0150 | BATE | 05/04/2022 | 11:09:20 | 030000QLE |
169 | 10.0150 | BATE | 05/04/2022 | 11:09:24 | 030000QMB |
307 | 10.0150 | BATE | 05/04/2022 | 11:09:24 | 030000QMC |
129 | 10.0150 | BATE | 05/04/2022 | 11:09:24 | 030000QMD |
753 | 10.0000 | CHIX | 05/04/2022 | 11:09:30 | 130000XC8 |
770 | 10.0050 | TRQX | 05/04/2022 | 11:09:45 | 517114679032831 |
615 | 10.0050 | BATE | 05/04/2022 | 11:09:45 | 030000QP6 |
339 | 10.0050 | CHIX | 05/04/2022 | 11:09:45 | 130000XFJ |
268 | 10.0050 | TRQX | 05/04/2022 | 11:09:46 | 517114679032864 |
464 | 10.0050 | TRQX | 05/04/2022 | 11:09:46 | 517114679032865 |
165 | 10.0050 | BATE | 05/04/2022 | 11:09:50 | 030000QPZ |
630 | 10.0000 | TRQX | 05/04/2022 | 11:09:52 | 517114679032914 |
700 | 9.9980 | CHIX | 05/04/2022 | 11:09:52 | 130000XHA |
574 | 10.0000 | CHIX | 05/04/2022 | 11:09:52 | 130000XHB |
200 | 9.9960 | BATE | 05/04/2022 | 11:10:01 | 030000QRF |
481 | 10.0000 | CHIX | 05/04/2022 | 11:10:43 | 130000XMS |
946 | 10.0000 | XLON | 05/04/2022 | 11:10:43 | 517114746140625 |
3 | 10.0000 | CHIX | 05/04/2022 | 11:10:48 | 130000XOD |
82 | 10.0000 | CHIX | 05/04/2022 | 11:10:48 | 130000XOE |
200 | 10.0000 | CHIX | 05/04/2022 | 11:10:48 | 130000XOF |
184 | 10.0000 | CHIX | 05/04/2022 | 11:10:48 | 130000XOG |
300 | 9.9980 | XLON | 05/04/2022 | 11:11:39 | 517114746140754 |
15 | 9.9980 | XLON | 05/04/2022 | 11:11:39 | 517114746140755 |
1,392 | 9.9980 | XLON | 05/04/2022 | 11:11:44 | 517114746140777 |
179 | 9.9980 | CHIX | 05/04/2022 | 11:12:05 | 130000XTQ |
369 | 9.9980 | CHIX | 05/04/2022 | 11:12:05 | 130000XTR |
165 | 9.9960 | BATE | 05/04/2022 | 11:12:06 | 030000QZA |
100 | 9.9960 | BATE | 05/04/2022 | 11:12:06 | 030000QZB |
386 | 9.9920 | CHIX | 05/04/2022 | 11:12:10 | 130000XU1 |
165 | 9.9960 | BATE | 05/04/2022 | 11:12:10 | 030000QZJ |
100 | 9.9960 | BATE | 05/04/2022 | 11:12:10 | 030000QZK |
129 | 9.9960 | BATE | 05/04/2022 | 11:12:10 | 030000QZL |
1,455 | 9.9940 | XLON | 05/04/2022 | 11:12:46 | 517114746141052 |
437 | 9.9940 | CHIX | 05/04/2022 | 11:12:46 | 130000XXA |
279 | 9.9940 | XLON | 05/04/2022 | 11:13:59 | 517114746141150 |
14 | 9.9940 | XLON | 05/04/2022 | 11:13:59 | 517114746141151 |
1,227 | 9.9940 | XLON | 05/04/2022 | 11:14:04 | 517114746141154 |
177 | 9.9980 | XLON | 05/04/2022 | 11:15:03 | 517114746141295 |
279 | 9.9980 | XLON | 05/04/2022 | 11:15:03 | 517114746141296 |
1,151 | 9.9980 | XLON | 05/04/2022 | 11:15:03 | 517114746141297 |
615 | 9.9940 | TRQX | 05/04/2022 | 11:15:03 | 517114679033791 |
571 | 9.9960 | TRQX | 05/04/2022 | 11:15:19 | 517114679033882 |
2 | 10.0000 | BATE | 05/04/2022 | 11:15:22 | 030000R98 |
97 | 10.0000 | BATE | 05/04/2022 | 11:15:37 | 030000R9P |
100 | 10.0000 | BATE | 05/04/2022 | 11:15:37 | 030000R9Q |
80 | 10.0000 | BATE | 05/04/2022 | 11:15:38 | 030000R9W |
309 | 10.0000 | BATE | 05/04/2022 | 11:15:38 | 030000R9X |
487 | 9.9880 | TRQX | 05/04/2022 | 11:15:41 | 517114679033936 |
300 | 9.9920 | XLON | 05/04/2022 | 11:16:00 | 517114746141451 |
171 | 9.9920 | XLON | 05/04/2022 | 11:16:00 | 517114746141452 |
97 | 9.9920 | CHIX | 05/04/2022 | 11:16:17 | 130000Y9U |
500 | 9.9920 | CHIX | 05/04/2022 | 11:16:17 | 130000Y9V |
269 | 9.9920 | CHIX | 05/04/2022 | 11:16:17 | 130000Y9W |
171 | 9.9920 | CHIX | 05/04/2022 | 11:16:17 | 130000Y9X |
168 | 9.9920 | CHIX | 05/04/2022 | 11:16:17 | 130000Y9Y |
165 | 9.9920 | BATE | 05/04/2022 | 11:16:38 | 030000RBV |
99 | 9.9920 | BATE | 05/04/2022 | 11:16:38 | 030000RBW |
35 | 9.9920 | BATE | 05/04/2022 | 11:16:38 | 030000RBX |
400 | 9.9920 | TRQX | 05/04/2022 | 11:17:01 | 517114679034101 |
557 | 9.9920 | BATE | 05/04/2022 | 11:17:01 | 030000RD8 |
400 | 9.9920 | XLON | 05/04/2022 | 11:17:01 | 517114746141556 |
129 | 9.9940 | CHIX | 05/04/2022 | 11:17:01 | 130000YCB |
175 | 9.9940 | CHIX | 05/04/2022 | 11:17:01 | 130000YCC |
1,455 | 9.9940 | XLON | 05/04/2022 | 11:18:51 | 517114746141721 |
1,049 | 9.9940 | CHIX | 05/04/2022 | 11:19:00 | 130000YJ1 |
543 | 9.9940 | BATE | 05/04/2022 | 11:19:00 | 030000RIA |
390 | 9.9920 | XLON | 05/04/2022 | 11:19:00 | 517114746141745 |
390 | 9.9940 | XLON | 05/04/2022 | 11:19:00 | 517114746141746 |
282 | 9.9940 | XLON | 05/04/2022 | 11:19:00 | 517114746141747 |
279 | 9.9940 | XLON | 05/04/2022 | 11:19:00 | 517114746141748 |
114 | 9.9940 | XLON | 05/04/2022 | 11:19:00 | 517114746141749 |
491 | 9.9940 | CHIX | 05/04/2022 | 11:19:00 | 130000YJP |
134 | 9.9940 | CHIX | 05/04/2022 | 11:19:00 | 130000YJQ |
131 | 9.9940 | CHIX | 05/04/2022 | 11:19:00 | 130000YJR |
1,455 | 9.9920 | XLON | 05/04/2022 | 11:19:01 | 517114746141752 |
300 | 9.9920 | XLON | 05/04/2022 | 11:19:07 | 517114746141781 |
82 | 9.9960 | XLON | 05/04/2022 | 11:19:54 | 517114746141872 |
1,086 | 9.9960 | XLON | 05/04/2022 | 11:19:54 | 517114746141873 |
401 | 9.9960 | XLON | 05/04/2022 | 11:19:59 | 517114746141891 |
629 | 9.9940 | TRQX | 05/04/2022 | 11:20:43 | 517114679034649 |
563 | 9.9940 | TRQX | 05/04/2022 | 11:21:06 | 517114679034701 |
282 | 9.9960 | XLON | 05/04/2022 | 11:21:06 | 517114746142058 |
279 | 9.9960 | XLON | 05/04/2022 | 11:21:06 | 517114746142059 |
174 | 9.9960 | XLON | 05/04/2022 | 11:21:06 | 517114746142060 |
127 | 9.9960 | XLON | 05/04/2022 | 11:21:06 | 517114746142061 |
282 | 9.9960 | XLON | 05/04/2022 | 11:21:11 | 517114746142082 |
279 | 9.9960 | XLON | 05/04/2022 | 11:21:11 | 517114746142083 |
134 | 9.9960 | XLON | 05/04/2022 | 11:21:11 | 517114746142084 |
420 | 9.9940 | XLON | 05/04/2022 | 11:21:58 | 517114746142198 |
118 | 9.9940 | XLON | 05/04/2022 | 11:21:58 | 517114746142199 |
77 | 9.9940 | XLON | 05/04/2022 | 11:21:58 | 517114746142200 |
838 | 9.9940 | XLON | 05/04/2022 | 11:22:03 | 517114746142216 |
611 | 9.9900 | TRQX | 05/04/2022 | 11:22:06 | 517114679034907 |
501 | 9.9900 | TRQX | 05/04/2022 | 11:22:06 | 517114679034912 |
885 | 9.9840 | CHIX | 05/04/2022 | 11:22:28 | 130000YZS |
434 | 9.9860 | CHIX | 05/04/2022 | 11:23:09 | 130000Z4N |
1,040 | 9.9860 | XLON | 05/04/2022 | 11:23:09 | 517114746142363 |
414 | 9.9840 | XLON | 05/04/2022 | 11:24:00 | 517114746142561 |
730 | 9.9840 | CHIX | 05/04/2022 | 11:24:00 | 130000ZCJ |
1 | 9.9840 | CHIX | 05/04/2022 | 11:24:00 | 130000ZCK |
672 | 9.9840 | CHIX | 05/04/2022 | 11:24:01 | 130000ZDR |
579 | 9.9920 | XLON | 05/04/2022 | 11:25:02 | 517114746142808 |
876 | 9.9920 | XLON | 05/04/2022 | 11:25:02 | 517114746142809 |
1,049 | 9.9900 | XLON | 05/04/2022 | 11:25:11 | 517114746142819 |
812 | 9.9900 | CHIX | 05/04/2022 | 11:25:11 | 130000ZJ9 |
100 | 9.9920 | BATE | 05/04/2022 | 11:25:26 | 030000S5J |
300 | 9.9940 | XLON | 05/04/2022 | 11:26:41 | 517114746143049 |
15 | 9.9940 | XLON | 05/04/2022 | 11:26:41 | 517114746143050 |
1,072 | 9.9940 | XLON | 05/04/2022 | 11:26:46 | 517114746143051 |
542 | 9.9940 | XLON | 05/04/2022 | 11:26:46 | 517114746143052 |
558 | 9.9940 | CHIX | 05/04/2022 | 11:27:30 | 130000ZRY |
971 | 9.9920 | XLON | 05/04/2022 | 11:27:31 | 517114746143130 |
300 | 9.9940 | XLON | 05/04/2022 | 11:27:31 | 517114746143131 |
122 | 9.9940 | XLON | 05/04/2022 | 11:27:31 | 517114746143132 |
531 | 9.9940 | XLON | 05/04/2022 | 11:27:31 | 517114746143133 |
505 | 9.9920 | CHIX | 05/04/2022 | 11:27:43 | 130000ZSY |
302 | 10.0000 | XLON | 05/04/2022 | 11:29:28 | 517114746143314 |
209 | 10.0000 | XLON | 05/04/2022 | 11:29:30 | 517114746143316 |
1,152 | 10.0000 | XLON | 05/04/2022 | 11:29:56 | 517114746143340 |
333 | 10.0050 | XLON | 05/04/2022 | 11:30:04 | 517114746143372 |
598 | 10.0050 | CHIX | 05/04/2022 | 11:30:28 | 13000105W |
738 | 10.0050 | TRQX | 05/04/2022 | 11:30:52 | 517114679036390 |
418 | 10.0050 | CHIX | 05/04/2022 | 11:30:52 | 13000107J |
356 | 10.0050 | BATE | 05/04/2022 | 11:30:52 | 030000SKI |
652 | 10.0050 | XLON | 05/04/2022 | 11:30:52 | 517114746143448 |
181 | 10.0050 | XLON | 05/04/2022 | 11:30:52 | 517114746143449 |
197 | 10.0050 | XLON | 05/04/2022 | 11:30:52 | 517114746143450 |
268 | 10.0050 | BATE | 05/04/2022 | 11:30:52 | 030000SKJ |
80 | 10.0050 | BATE | 05/04/2022 | 11:30:52 | 030000SKK |
300 | 10.0050 | CHIX | 05/04/2022 | 11:30:52 | 13000107N |
200 | 10.0050 | CHIX | 05/04/2022 | 11:30:52 | 13000107O |
75 | 10.0050 | CHIX | 05/04/2022 | 11:30:52 | 13000107P |
268 | 10.0050 | TRQX | 05/04/2022 | 11:30:52 | 517114679036392 |
100 | 10.0050 | TRQX | 05/04/2022 | 11:30:52 | 517114679036393 |
210 | 10.0050 | TRQX | 05/04/2022 | 11:30:52 | 517114679036394 |
1,375 | 10.0000 | XLON | 05/04/2022 | 11:30:52 | 517114746143451 |
38 | 10.0000 | XLON | 05/04/2022 | 11:30:52 | 517114746143452 |
1,442 | 10.0000 | XLON | 05/04/2022 | 11:31:02 | 517114746143467 |
808 | 10.0050 | CHIX | 05/04/2022 | 11:32:50 | 1300010IC |
320 | 10.0050 | BATE | 05/04/2022 | 11:32:50 | 030000SQA |
268 | 10.0050 | BATE | 05/04/2022 | 11:32:51 | 030000SQB |
49 | 10.0050 | BATE | 05/04/2022 | 11:32:51 | 030000SQC |
2 | 10.0050 | CHIX | 05/04/2022 | 11:32:51 | 1300010IE |
75 | 10.0050 | CHIX | 05/04/2022 | 11:32:51 | 1300010IF |
442 | 10.0100 | XLON | 05/04/2022 | 11:33:35 | 517114746143793 |
1,455 | 10.0100 | XLON | 05/04/2022 | 11:34:22 | 517114746143862 |
1,455 | 10.0100 | XLON | 05/04/2022 | 11:35:46 | 517114746144044 |
26 | 10.0100 | XLON | 05/04/2022 | 11:35:50 | 517114746144067 |
1,178 | 10.0150 | XLON | 05/04/2022 | 11:36:47 | 517114746144149 |
277 | 10.0150 | XLON | 05/04/2022 | 11:36:47 | 517114746144150 |
1,455 | 10.0200 | XLON | 05/04/2022 | 11:37:49 | 517114746144300 |
300 | 10.0200 | XLON | 05/04/2022 | 11:37:54 | 517114746144314 |
327 | 10.0200 | XLON | 05/04/2022 | 11:37:54 | 517114746144315 |
332 | 10.0200 | XLON | 05/04/2022 | 11:37:54 | 517114746144316 |
300 | 10.0200 | XLON | 05/04/2022 | 11:37:59 | 517114746144325 |
327 | 10.0200 | XLON | 05/04/2022 | 11:37:59 | 517114746144326 |
121 | 10.0200 | XLON | 05/04/2022 | 11:37:59 | 517114746144327 |
375 | 10.0150 | TRQX | 05/04/2022 | 11:38:35 | 517114679037554 |
167 | 10.0150 | TRQX | 05/04/2022 | 11:38:35 | 517114679037557 |
100 | 10.0150 | TRQX | 05/04/2022 | 11:38:35 | 517114679037558 |
99 | 10.0150 | TRQX | 05/04/2022 | 11:38:35 | 517114679037559 |
3 | 10.0100 | CHIX | 05/04/2022 | 11:38:37 | 130001159 |
3 | 10.0100 | CHIX | 05/04/2022 | 11:38:37 | 13000115A |
2 | 10.0100 | CHIX | 05/04/2022 | 11:38:38 | 13000115E |
644 | 10.0200 | CHIX | 05/04/2022 | 11:39:45 | 1300011AT |
311 | 10.0200 | CHIX | 05/04/2022 | 11:39:45 | 1300011AU |
400 | 10.0200 | CHIX | 05/04/2022 | 11:39:50 | 1300011AZ |
291 | 10.0150 | TRQX | 05/04/2022 | 11:40:30 | 517114679037916 |
114 | 10.0150 | TRQX | 05/04/2022 | 11:40:30 | 517114679037917 |
327 | 10.0150 | CHIX | 05/04/2022 | 11:40:30 | 1300011DU |
556 | 10.0150 | BATE | 05/04/2022 | 11:40:30 | 030000T9R |
1,455 | 10.0150 | XLON | 05/04/2022 | 11:40:30 | 517114746144781 |
1,455 | 10.0200 | XLON | 05/04/2022 | 11:41:25 | 517114746144882 |
619 | 10.0200 | XLON | 05/04/2022 | 11:42:43 | 517114746145052 |
836 | 10.0200 | XLON | 05/04/2022 | 11:42:43 | 517114746145055 |
500 | 10.0200 | CHIX | 05/04/2022 | 11:42:43 | 1300011NQ |
1,455 | 10.0200 | XLON | 05/04/2022 | 11:43:51 | 517114746145181 |
332 | 10.0200 | XLON | 05/04/2022 | 11:43:55 | 517114746145192 |
300 | 10.0200 | XLON | 05/04/2022 | 11:43:55 | 517114746145193 |
327 | 10.0200 | XLON | 05/04/2022 | 11:43:55 | 517114746145194 |
644 | 10.0200 | CHIX | 05/04/2022 | 11:44:07 | 1300011TQ |
700 | 10.0200 | CHIX | 05/04/2022 | 11:44:07 | 1300011TR |
200 | 10.0200 | BATE | 05/04/2022 | 11:44:07 | 030000TJD |
165 | 10.0200 | BATE | 05/04/2022 | 11:44:07 | 030000TJE |
165 | 10.0250 | BATE | 05/04/2022 | 11:45:20 | 030000TMO |
200 | 10.0250 | BATE | 05/04/2022 | 11:45:20 | 030000TMP |
165 | 10.0250 | BATE | 05/04/2022 | 11:45:20 | 030000TMQ |
25 | 10.0250 | BATE | 05/04/2022 | 11:45:20 | 030000TMR |
205 | 10.0250 | BATE | 05/04/2022 | 11:45:20 | 030000TMS |
212 | 10.0250 | BATE | 05/04/2022 | 11:45:20 | 030000TMT |
268 | 10.0250 | BATE | 05/04/2022 | 11:45:20 | 030000TMU |
579 | 10.0200 | XLON | 05/04/2022 | 11:45:45 | 517114746145350 |
88 | 10.0200 | XLON | 05/04/2022 | 11:45:45 | 517114746145351 |
788 | 10.0200 | XLON | 05/04/2022 | 11:45:45 | 517114746145352 |
332 | 10.0200 | XLON | 05/04/2022 | 11:47:12 | 517114746145493 |
327 | 10.0200 | XLON | 05/04/2022 | 11:47:12 | 517114746145494 |
118 | 10.0200 | CHIX | 05/04/2022 | 11:47:12 | 13000126V |
209 | 10.0200 | CHIX | 05/04/2022 | 11:47:12 | 13000126W |
291 | 10.0200 | CHIX | 05/04/2022 | 11:47:17 | 13000127O |
200 | 10.0200 | CHIX | 05/04/2022 | 11:47:17 | 13000127P |
175 | 10.0200 | CHIX | 05/04/2022 | 11:47:17 | 13000127Q |
203 | 10.0200 | CHIX | 05/04/2022 | 11:47:17 | 13000127R |
200 | 10.0200 | CHIX | 05/04/2022 | 11:47:17 | 13000127S |
200 | 10.0200 | CHIX | 05/04/2022 | 11:47:17 | 13000127T |
184 | 10.0200 | CHIX | 05/04/2022 | 11:47:17 | 13000127U |
129 | 10.0200 | CHIX | 05/04/2022 | 11:47:17 | 13000127V |
1,255 | 10.0200 | XLON | 05/04/2022 | 11:47:17 | 517114746145500 |
1,455 | 10.0200 | XLON | 05/04/2022 | 11:47:17 | 517114746145501 |
1,455 | 10.0150 | XLON | 05/04/2022 | 11:47:17 | 517114746145505 |
565 | 10.0150 | TRQX | 05/04/2022 | 11:47:17 | 517114679038885 |
432 | 10.0150 | BATE | 05/04/2022 | 11:47:17 | 030000TU7 |
39 | 10.0150 | CHIX | 05/04/2022 | 11:47:21 | 130001281 |
194 | 10.0150 | CHIX | 05/04/2022 | 11:47:21 | 130001282 |
2 | 10.0150 | CHIX | 05/04/2022 | 11:47:21 | 130001283 |
644 | 10.0150 | CHIX | 05/04/2022 | 11:47:21 | 13000127Z |
700 | 10.0150 | CHIX | 05/04/2022 | 11:47:21 | 130001280 |
300 | 10.0150 | BATE | 05/04/2022 | 11:47:21 | 030000TUF |
184 | 10.0150 | CHIX | 05/04/2022 | 11:47:46 | 13000129F |
700 | 10.0150 | CHIX | 05/04/2022 | 11:47:46 | 13000129G |
258 | 10.0150 | CHIX | 05/04/2022 | 11:47:46 | 13000129H |
24 | 10.0150 | CHIX | 05/04/2022 | 11:47:49 | 13000129L |
41 | 10.0150 | CHIX | 05/04/2022 | 11:47:50 | 13000129M |
600 | 10.0150 | CHIX | 05/04/2022 | 11:47:50 | 13000129N |
1,004 | 10.0150 | XLON | 05/04/2022 | 11:48:14 | 517114746145600 |
300 | 10.0150 | XLON | 05/04/2022 | 11:48:14 | 517114746145601 |
216 | 10.0150 | XLON | 05/04/2022 | 11:48:14 | 517114746145602 |
165 | 10.0150 | BATE | 05/04/2022 | 11:48:39 | 030000TYB |
300 | 10.0150 | BATE | 05/04/2022 | 11:48:39 | 030000TYC |
3 | 10.0150 | CHIX | 05/04/2022 | 11:48:59 | 1300012FB |
700 | 10.0150 | CHIX | 05/04/2022 | 11:48:59 | 1300012FC |
319 | 10.0150 | XLON | 05/04/2022 | 11:49:21 | 517114746145676 |
300 | 10.0150 | XLON | 05/04/2022 | 11:49:21 | 517114746145677 |
876 | 10.0150 | XLON | 05/04/2022 | 11:49:26 | 517114746145692 |
540 | 10.0100 | BATE | 05/04/2022 | 11:49:49 | 030000U1E |
402 | 10.0100 | CHIX | 05/04/2022 | 11:49:49 | 1300012J3 |
1,455 | 10.0200 | XLON | 05/04/2022 | 11:51:24 | 517114746145903 |
300 | 10.0200 | XLON | 05/04/2022 | 11:51:31 | 517114746145916 |
300 | 10.0200 | XLON | 05/04/2022 | 11:52:03 | 517114746145959 |
15 | 10.0200 | XLON | 05/04/2022 | 11:52:03 | 517114746145960 |
200 | 10.0200 | BATE | 05/04/2022 | 11:52:03 | 030000U9Y |
165 | 10.0200 | BATE | 05/04/2022 | 11:52:03 | 030000U9Z |
297 | 10.0200 | CHIX | 05/04/2022 | 11:52:06 | 1300012WQ |
688 | 10.0200 | CHIX | 05/04/2022 | 11:52:06 | 1300012WR |
300 | 10.0200 | XLON | 05/04/2022 | 11:52:08 | 517114746145973 |
82 | 10.0200 | XLON | 05/04/2022 | 11:52:08 | 517114746145974 |
327 | 10.0200 | XLON | 05/04/2022 | 11:52:08 | 517114746145975 |
127 | 10.0250 | CHIX | 05/04/2022 | 11:52:47 | 130001303 |
181 | 10.0250 | CHIX | 05/04/2022 | 11:52:47 | 130001304 |
700 | 10.0250 | CHIX | 05/04/2022 | 11:52:47 | 130001305 |
699 | 10.0250 | CHIX | 05/04/2022 | 11:52:51 | 13000130K |
181 | 10.0250 | CHIX | 05/04/2022 | 11:52:51 | 13000130L |
2 | 10.0250 | CHIX | 05/04/2022 | 11:52:51 | 13000130M |
129 | 10.0250 | CHIX | 05/04/2022 | 11:52:51 | 13000130N |
268 | 10.0250 | CHIX | 05/04/2022 | 11:52:51 | 13000130O |
149 | 10.0250 | CHIX | 05/04/2022 | 11:53:33 | 130001342 |
181 | 10.0250 | CHIX | 05/04/2022 | 11:53:33 | 130001343 |
4 | 10.0250 | CHIX | 05/04/2022 | 11:53:33 | 130001344 |
129 | 10.0250 | CHIX | 05/04/2022 | 11:53:33 | 130001345 |
1,455 | 10.0200 | XLON | 05/04/2022 | 11:54:42 | 517114746146231 |
644 | 10.0200 | CHIX | 05/04/2022 | 11:55:09 | 1300013CJ |
300 | 10.0200 | XLON | 05/04/2022 | 11:55:09 | 517114746146280 |
93 | 10.0200 | BATE | 05/04/2022 | 11:55:14 | 030000UME |
200 | 10.0200 | BATE | 05/04/2022 | 11:56:33 | 030000UQP |
165 | 10.0200 | BATE | 05/04/2022 | 11:56:33 | 030000UQQ |
332 | 10.0200 | XLON | 05/04/2022 | 11:56:33 | 517114746146465 |
327 | 10.0200 | XLON | 05/04/2022 | 11:56:33 | 517114746146466 |
300 | 10.0200 | XLON | 05/04/2022 | 11:56:33 | 517114746146467 |
200 | 10.0200 | BATE | 05/04/2022 | 11:56:33 | 030000UQT |
1,455 | 10.0200 | XLON | 05/04/2022 | 11:56:38 | 517114746146488 |
211 | 10.0200 | CHIX | 05/04/2022 | 11:56:38 | 1300013M6 |
300 | 10.0200 | CHIX | 05/04/2022 | 11:56:38 | 1300013M7 |
29 | 10.0200 | CHIX | 05/04/2022 | 11:56:43 | 1300013MF |
33 | 10.0200 | CHIX | 05/04/2022 | 11:56:43 | 1300013MG |
716 | 10.0200 | XLON | 05/04/2022 | 11:57:28 | 517114746146576 |
107 | 10.0200 | XLON | 05/04/2022 | 11:57:33 | 517114746146581 |
82 | 10.0200 | XLON | 05/04/2022 | 11:57:33 | 517114746146582 |
1,455 | 10.0200 | XLON | 05/04/2022 | 11:57:33 | 517114746146583 |
230 | 10.0150 | XLON | 05/04/2022 | 11:57:33 | 517114746146589 |
1,225 | 10.0150 | XLON | 05/04/2022 | 11:57:33 | 517114746146590 |
497 | 10.0150 | XLON | 05/04/2022 | 11:57:38 | 517114746146592 |
793 | 10.0150 | XLON | 05/04/2022 | 11:57:38 | 517114746146595 |
202 | 10.0150 | CHIX | 05/04/2022 | 11:57:38 | 1300013QK |
300 | 10.0150 | CHIX | 05/04/2022 | 11:57:38 | 1300013QL |
93 | 10.0150 | BATE | 05/04/2022 | 11:57:38 | 030000UU5 |
895 | 10.0150 | XLON | 05/04/2022 | 11:58:00 | 517114746146657 |
123 | 10.0200 | XLON | 05/04/2022 | 11:58:51 | 517114746146826 |
1,246 | 10.0200 | XLON | 05/04/2022 | 11:58:56 | 517114746146836 |
644 | 10.0200 | CHIX | 05/04/2022 | 11:59:35 | 1300013ZH |
300 | 10.0200 | XLON | 05/04/2022 | 11:59:40 | 517114746146946 |
15 | 10.0200 | XLON | 05/04/2022 | 11:59:40 | 517114746146947 |
1,448 | 10.0200 | XLON | 05/04/2022 | 11:59:45 | 517114746146968 |
105 | 10.0200 | CHIX | 05/04/2022 | 11:59:49 | 13000140E |
200 | 10.0200 | CHIX | 05/04/2022 | 12:00:13 | 13000142M |
400 | 10.0200 | CHIX | 05/04/2022 | 12:00:13 | 13000142N |
998 | 10.0200 | XLON | 05/04/2022 | 12:00:51 | 517114746147197 |
199 | 10.0200 | CHIX | 05/04/2022 | 12:01:00 | 130001456 |
579 | 10.0200 | CHIX | 05/04/2022 | 12:01:00 | 130001457 |
300 | 10.0200 | BATE | 05/04/2022 | 12:01:00 | 030000V3T |
165 | 10.0200 | BATE | 05/04/2022 | 12:01:05 | 030000V4K |
300 | 10.0200 | BATE | 05/04/2022 | 12:01:05 | 030000V4L |
806 | 10.0150 | TRQX | 05/04/2022 | 12:01:25 | 517114679040988 |
1,455 | 10.0150 | XLON | 05/04/2022 | 12:01:25 | 517114746147281 |
331 | 10.0150 | BATE | 05/04/2022 | 12:01:25 | 030000V5G |
58 | 10.0150 | CHIX | 05/04/2022 | 12:02:02 | 1300014CH |
303 | 10.0150 | XLON | 05/04/2022 | 12:02:05 | 517114746147313 |
2 | 10.0150 | CHIX | 05/04/2022 | 12:02:06 | 1300014CQ |
275 | 10.0150 | CHIX | 05/04/2022 | 12:02:06 | 1300014CR |
543 | 10.0150 | CHIX | 05/04/2022 | 12:02:06 | 1300014CS |
585 | 10.0150 | XLON | 05/04/2022 | 12:02:41 | 517114746147368 |
126 | 10.0150 | XLON | 05/04/2022 | 12:02:41 | 517114746147369 |
827 | 10.0150 | XLON | 05/04/2022 | 12:02:46 | 517114746147370 |
2 | 10.0150 | BATE | 05/04/2022 | 12:02:58 | 030000VB2 |
200 | 10.0150 | BATE | 05/04/2022 | 12:02:58 | 030000VB3 |
165 | 10.0150 | BATE | 05/04/2022 | 12:02:58 | 030000VB4 |
686 | 10.0100 | BATE | 05/04/2022 | 12:04:11 | 030000VFV |
198 | 10.0100 | TRQX | 05/04/2022 | 12:04:11 | 517114679041410 |
452 | 10.0100 | TRQX | 05/04/2022 | 12:04:11 | 517114679041411 |
1,080 | 10.0100 | XLON | 05/04/2022 | 12:04:12 | 517114746147489 |
450 | 10.0100 | XLON | 05/04/2022 | 12:04:45 | 517114746147535 |
992 | 10.0100 | XLON | 05/04/2022 | 12:05:12 | 517114746147721 |
26 | 10.0150 | CHIX | 05/04/2022 | 12:05:43 | 1300014X0 |
1,455 | 10.0150 | XLON | 05/04/2022 | 12:06:47 | 517114746147912 |
450 | 10.0150 | XLON | 05/04/2022 | 12:06:47 | 517114746147913 |
164 | 10.0150 | CHIX | 05/04/2022 | 12:06:48 | 13000153T |
570 | 10.0150 | XLON | 05/04/2022 | 12:06:50 | 517114746147916 |
10 | 10.0150 | XLON | 05/04/2022 | 12:06:50 | 517114746147917 |
785 | 10.0150 | XLON | 05/04/2022 | 12:07:31 | 517114746147965 |
12 | 10.0150 | XLON | 05/04/2022 | 12:07:31 | 517114746147966 |
35 | 10.0100 | XLON | 05/04/2022 | 12:07:31 | 517114746147970 |
387 | 10.0100 | XLON | 05/04/2022 | 12:07:31 | 517114746147971 |
290 | 10.0100 | CHIX | 05/04/2022 | 12:07:31 | 130001575 |
589 | 10.0100 | XLON | 05/04/2022 | 12:07:57 | 517114746148043 |
82 | 10.0100 | XLON | 05/04/2022 | 12:07:57 | 517114746148044 |
300 | 10.0100 | XLON | 05/04/2022 | 12:07:57 | 517114746148045 |
28 | 10.0100 | XLON | 05/04/2022 | 12:07:57 | 517114746148046 |
3 | 10.0100 | CHIX | 05/04/2022 | 12:07:57 | 1300015A4 |
3 | 10.0100 | CHIX | 05/04/2022 | 12:07:57 | 1300015A5 |
35 | 10.0100 | CHIX | 05/04/2022 | 12:07:57 | 1300015A6 |
2 | 10.0100 | CHIX | 05/04/2022 | 12:07:57 | 1300015A7 |
188 | 10.0100 | CHIX | 05/04/2022 | 12:07:57 | 1300015A8 |
1,035 | 10.0050 | CHIX | 05/04/2022 | 12:09:01 | 1300015F9 |
115 | 10.0100 | XLON | 05/04/2022 | 12:09:01 | 517114746148150 |
343 | 10.0100 | XLON | 05/04/2022 | 12:09:01 | 517114746148151 |
598 | 10.0100 | XLON | 05/04/2022 | 12:09:01 | 517114746148152 |
300 | 10.0100 | XLON | 05/04/2022 | 12:09:01 | 517114746148153 |
87 | 10.0100 | XLON | 05/04/2022 | 12:09:01 | 517114746148154 |
510 | 10.0050 | CHIX | 05/04/2022 | 12:09:03 | 1300015FK |
893 | 10.0050 | BATE | 05/04/2022 | 12:10:10 | 030000W1U |
1,135 | 10.0050 | XLON | 05/04/2022 | 12:10:15 | 517114746148326 |
960 | 10.0050 | CHIX | 05/04/2022 | 12:10:15 | 1300015KT |
1,455 | 10.0000 | XLON | 05/04/2022 | 12:11:49 | 517114746148526 |
275 | 10.0000 | CHIX | 05/04/2022 | 12:11:54 | 1300015RX |
925 | 10.0000 | BATE | 05/04/2022 | 12:11:54 | 030000W7S |
602 | 10.0000 | CHIX | 05/04/2022 | 12:11:54 | 1300015RY |
274 | 10.0000 | XLON | 05/04/2022 | 12:12:11 | 517114746148542 |
1,181 | 10.0000 | XLON | 05/04/2022 | 12:12:23 | 517114746148555 |
842 | 10.0050 | CHIX | 05/04/2022 | 12:14:39 | 130001603 |
1,455 | 10.0050 | XLON | 05/04/2022 | 12:14:39 | 517114746148798 |
617 | 10.0050 | XLON | 05/04/2022 | 12:14:42 | 517114746148804 |
1,209 | 10.0050 | XLON | 05/04/2022 | 12:14:48 | 517114746148807 |
516 | 10.0050 | XLON | 05/04/2022 | 12:16:00 | 517114746148988 |
248 | 10.0050 | XLON | 05/04/2022 | 12:16:00 | 517114746148989 |
704 | 10.0050 | XLON | 05/04/2022 | 12:16:05 | 517114746148992 |
300 | 10.0050 | XLON | 05/04/2022 | 12:17:54 | 517114746149242 |
300 | 10.0050 | XLON | 05/04/2022 | 12:17:59 | 517114746149243 |
181 | 10.0050 | XLON | 05/04/2022 | 12:17:59 | 517114746149244 |
756 | 10.0050 | XLON | 05/04/2022 | 12:17:59 | 517114746149245 |
181 | 10.0050 | XLON | 05/04/2022 | 12:18:29 | 517114746149324 |
1,273 | 10.0050 | XLON | 05/04/2022 | 12:18:29 | 517114746149325 |
16 | 10.0050 | XLON | 05/04/2022 | 12:18:29 | 517114746149326 |
337 | 10.0100 | XLON | 05/04/2022 | 12:19:33 | 517114746149462 |
283 | 10.0100 | XLON | 05/04/2022 | 12:19:33 | 517114746149463 |
675 | 10.0100 | XLON | 05/04/2022 | 12:19:33 | 517114746149464 |
915 | 10.0050 | CHIX | 05/04/2022 | 12:20:17 | 1300016O7 |
847 | 10.0050 | BATE | 05/04/2022 | 12:20:17 | 030000WTN |
200 | 10.0050 | CHIX | 05/04/2022 | 12:20:17 | 1300016OA |
300 | 10.0050 | CHIX | 05/04/2022 | 12:20:17 | 1300016OB |
692 | 10.0050 | BATE | 05/04/2022 | 12:20:17 | 030000WTO |
1,112 | 10.0100 | XLON | 05/04/2022 | 12:21:34 | 517114746149831 |
261 | 10.0150 | CHIX | 05/04/2022 | 12:22:18 | 130001730 |
628 | 10.0150 | CHIX | 05/04/2022 | 12:22:18 | 130001731 |
773 | 10.0150 | CHIX | 05/04/2022 | 12:23:53 | 1300017AH |
479 | 10.0150 | XLON | 05/04/2022 | 12:23:53 | 517114746150316 |
35 | 10.0150 | XLON | 05/04/2022 | 12:23:53 | 517114746150317 |
1,455 | 10.0150 | XLON | 05/04/2022 | 12:23:58 | 517114746150338 |
100 | 10.0150 | XLON | 05/04/2022 | 12:23:58 | 517114746150339 |
1,151 | 10.0150 | XLON | 05/04/2022 | 12:24:03 | 517114746150342 |
300 | 10.0150 | XLON | 05/04/2022 | 12:24:03 | 517114746150343 |
1,123 | 10.0150 | XLON | 05/04/2022 | 12:24:03 | 517114746150344 |
191 | 10.0150 | XLON | 05/04/2022 | 12:24:03 | 517114746150345 |
840 | 10.0150 | CHIX | 05/04/2022 | 12:26:07 | 1300017MI |
613 | 10.0150 | TRQX | 05/04/2022 | 12:26:07 | 517114679044613 |
1,200 | 10.0150 | XLON | 05/04/2022 | 12:26:07 | 517114746150574 |
62 | 10.0150 | XLON | 05/04/2022 | 12:26:07 | 517114746150575 |
193 | 10.0150 | XLON | 05/04/2022 | 12:26:07 | 517114746150576 |
300 | 10.0150 | XLON | 05/04/2022 | 12:26:12 | 517114746150579 |
182 | 10.0150 | XLON | 05/04/2022 | 12:26:12 | 517114746150580 |
76 | 10.0150 | XLON | 05/04/2022 | 12:26:12 | 517114746150581 |
735 | 10.0150 | XLON | 05/04/2022 | 12:26:17 | 517114746150615 |
477 | 10.0150 | XLON | 05/04/2022 | 12:27:11 | 517114746150739 |
300 | 10.0150 | XLON | 05/04/2022 | 12:27:11 | 517114746150740 |
415 | 10.0150 | XLON | 05/04/2022 | 12:27:11 | 517114746150741 |
409 | 10.0150 | XLON | 05/04/2022 | 12:27:11 | 517114746150742 |
65 | 10.0150 | XLON | 05/04/2022 | 12:27:11 | 517114746150743 |
943 | 10.0100 | XLON | 05/04/2022 | 12:28:33 | 517114746150834 |
411 | 10.0100 | XLON | 05/04/2022 | 12:29:20 | 517114746150950 |
89 | 10.0100 | XLON | 05/04/2022 | 12:29:20 | 517114746150951 |
1,231 | 10.0100 | XLON | 05/04/2022 | 12:29:25 | 517114746150954 |
550 | 10.0100 | XLON | 05/04/2022 | 12:30:50 | 517114746151070 |
1,067 | 10.0100 | XLON | 05/04/2022 | 12:30:55 | 517114746151072 |
300 | 10.0100 | XLON | 05/04/2022 | 12:31:21 | 517114746151147 |
415 | 10.0100 | XLON | 05/04/2022 | 12:31:21 | 517114746151148 |
409 | 10.0100 | XLON | 05/04/2022 | 12:31:21 | 517114746151149 |
167 | 10.0100 | XLON | 05/04/2022 | 12:31:21 | 517114746151150 |
262 | 10.0100 | XLON | 05/04/2022 | 12:31:21 | 517114746151151 |
795 | 10.0000 | CHIX | 05/04/2022 | 12:31:58 | 1300018D4 |
172 | 10.0050 | XLON | 05/04/2022 | 12:32:35 | 517114746151339 |
300 | 10.0050 | XLON | 05/04/2022 | 12:32:35 | 517114746151340 |
900 | 10.0050 | XLON | 05/04/2022 | 12:32:35 | 517114746151341 |
25 | 10.0050 | XLON | 05/04/2022 | 12:32:35 | 517114746151342 |
528 | 10.0000 | CHIX | 05/04/2022 | 12:32:39 | 1300018GG |
590 | 10.0000 | BATE | 05/04/2022 | 12:32:39 | 030000Y0R |
381 | 10.0000 | CHIX | 05/04/2022 | 12:32:39 | 1300018GI |
63 | 10.0000 | TRQX | 05/04/2022 | 12:32:39 | 517114679045564 |
275 | 10.0000 | TRQX | 05/04/2022 | 12:32:39 | 517114679045565 |
300 | 10.0050 | XLON | 05/04/2022 | 12:33:12 | 517114746151437 |
172 | 10.0050 | XLON | 05/04/2022 | 12:33:12 | 517114746151438 |
494 | 10.0050 | XLON | 05/04/2022 | 12:33:12 | 517114746151439 |
316 | 10.0050 | XLON | 05/04/2022 | 12:33:12 | 517114746151440 |
798 | 10.0050 | XLON | 05/04/2022 | 12:34:08 | 517114746151570 |
134 | 10.0050 | XLON | 05/04/2022 | 12:34:08 | 517114746151571 |
184 | 10.0050 | XLON | 05/04/2022 | 12:34:08 | 517114746151572 |
177 | 10.0050 | XLON | 05/04/2022 | 12:35:05 | 517114746151620 |
966 | 10.0050 | XLON | 05/04/2022 | 12:35:05 | 517114746151621 |
415 | 10.0050 | XLON | 05/04/2022 | 12:35:05 | 517114746151622 |
409 | 10.0050 | XLON | 05/04/2022 | 12:35:05 | 517114746151623 |
500 | 10.0050 | CHIX | 05/04/2022 | 12:36:02 | 1300018QT |
2 | 10.0050 | CHIX | 05/04/2022 | 12:36:02 | 1300018QU |
300 | 10.0050 | CHIX | 05/04/2022 | 12:36:02 | 1300018QV |
966 | 10.0050 | XLON | 05/04/2022 | 12:36:52 | 517114746151777 |
1,308 | 10.0100 | XLON | 05/04/2022 | 12:39:12 | 517114746152052 |
1,455 | 10.0200 | XLON | 05/04/2022 | 12:39:47 | 517114746152181 |
164 | 10.0200 | CHIX | 05/04/2022 | 12:39:48 | 13000196O |
400 | 10.0200 | CHIX | 05/04/2022 | 12:39:48 | 13000196P |
286 | 10.0200 | CHIX | 05/04/2022 | 12:39:48 | 13000196Q |
93 | 10.0200 | XLON | 05/04/2022 | 12:39:48 | 517114746152190 |
507 | 10.0200 | XLON | 05/04/2022 | 12:39:50 | 517114746152200 |
225 | 10.0200 | XLON | 05/04/2022 | 12:40:00 | 517114746152272 |
302 | 10.0200 | TRQX | 05/04/2022 | 12:40:00 | 517114679046493 |
764 | 10.0200 | XLON | 05/04/2022 | 12:40:00 | 517114746152273 |
699 | 10.0250 | CHIX | 05/04/2022 | 12:40:11 | 1300019BA |
191 | 10.0250 | CHIX | 05/04/2022 | 12:40:11 | 1300019BB |
181 | 10.0250 | CHIX | 05/04/2022 | 12:40:11 | 1300019BC |
129 | 10.0250 | CHIX | 05/04/2022 | 12:40:11 | 1300019BD |
93 | 10.0200 | BATE | 05/04/2022 | 12:40:28 | 030000YM8 |
250 | 10.0200 | BATE | 05/04/2022 | 12:40:28 | 030000YM9 |
300 | 10.0200 | XLON | 05/04/2022 | 12:40:46 | 517114746152382 |
244 | 10.0200 | XLON | 05/04/2022 | 12:40:46 | 517114746152383 |
179 | 10.0200 | XLON | 05/04/2022 | 12:40:46 | 517114746152384 |
164 | 10.0200 | XLON | 05/04/2022 | 12:40:46 | 517114746152385 |
174 | 10.0200 | XLON | 05/04/2022 | 12:40:46 | 517114746152386 |
409 | 10.0200 | XLON | 05/04/2022 | 12:40:46 | 517114746152387 |
137 | 10.0200 | XLON | 05/04/2022 | 12:40:46 | 517114746152388 |
433 | 10.0200 | CHIX | 05/04/2022 | 12:40:53 | 1300019E0 |
75 | 10.0200 | CHIX | 05/04/2022 | 12:40:53 | 1300019E1 |
32 | 10.0200 | CHIX | 05/04/2022 | 12:40:53 | 1300019E2 |
37 | 10.0200 | CHIX | 05/04/2022 | 12:40:53 | 1300019E3 |
300 | 10.0200 | XLON | 05/04/2022 | 12:41:35 | 517114746152457 |
300 | 10.0200 | XLON | 05/04/2022 | 12:41:40 | 517114746152458 |
1,063 | 10.0200 | XLON | 05/04/2022 | 12:41:40 | 517114746152459 |
300 | 10.0200 | XLON | 05/04/2022 | 12:42:24 | 517114746152503 |
378 | 10.0200 | XLON | 05/04/2022 | 12:42:24 | 517114746152504 |
155 | 10.0200 | XLON | 05/04/2022 | 12:42:24 | 517114746152505 |
300 | 10.0200 | XLON | 05/04/2022 | 12:42:29 | 517114746152512 |
337 | 10.0200 | XLON | 05/04/2022 | 12:42:29 | 517114746152513 |
193 | 10.0200 | CHIX | 05/04/2022 | 12:43:11 | 1300019N9 |
352 | 10.0200 | CHIX | 05/04/2022 | 12:43:11 | 1300019NA |
1,455 | 10.0200 | XLON | 05/04/2022 | 12:43:23 | 517114746152666 |
300 | 10.0200 | XLON | 05/04/2022 | 12:44:24 | 517114746152780 |
1,237 | 10.0200 | XLON | 05/04/2022 | 12:44:29 | 517114746152785 |
298 | 10.0200 | CHIX | 05/04/2022 | 12:45:33 | 1300019VC |
300 | 10.0200 | XLON | 05/04/2022 | 12:45:33 | 517114746152915 |
1,162 | 10.0200 | XLON | 05/04/2022 | 12:45:38 | 517114746152917 |
618 | 10.0200 | XLON | 05/04/2022 | 12:45:45 | 517114746152936 |
82 | 10.0200 | XLON | 05/04/2022 | 12:45:45 | 517114746152937 |
415 | 10.0200 | XLON | 05/04/2022 | 12:45:45 | 517114746152938 |
123 | 10.0200 | XLON | 05/04/2022 | 12:45:45 | 517114746152939 |
1,084 | 10.0200 | XLON | 05/04/2022 | 12:46:40 | 517114746153003 |
409 | 10.0200 | XLON | 05/04/2022 | 12:46:40 | 517114746153004 |
150 | 10.0200 | XLON | 05/04/2022 | 12:46:40 | 517114746153005 |
477 | 10.0200 | XLON | 05/04/2022 | 12:47:34 | 517114746153139 |
894 | 10.0200 | XLON | 05/04/2022 | 12:47:34 | 517114746153140 |
129 | 10.0200 | CHIX | 05/04/2022 | 12:48:45 | 130001A7U |
459 | 10.0200 | XLON | 05/04/2022 | 12:48:45 | 517114746153317 |
637 | 10.0200 | XLON | 05/04/2022 | 12:48:45 | 517114746153318 |
498 | 10.0200 | CHIX | 05/04/2022 | 12:48:45 | 130001A7V |
35 | 10.0200 | XLON | 05/04/2022 | 12:49:24 | 517114746153356 |
100 | 10.0200 | XLON | 05/04/2022 | 12:49:24 | 517114746153357 |
439 | 10.0200 | XLON | 05/04/2022 | 12:49:24 | 517114746153358 |
111 | 10.0200 | XLON | 05/04/2022 | 12:49:24 | 517114746153359 |
1,248 | 10.0200 | XLON | 05/04/2022 | 12:49:29 | 517114746153377 |
400 | 10.0200 | XLON | 05/04/2022 | 12:50:26 | 517114746153410 |
927 | 10.0200 | XLON | 05/04/2022 | 12:50:31 | 517114746153413 |
1,455 | 10.0200 | XLON | 05/04/2022 | 12:51:47 | 517114746153513 |
157 | 10.0200 | XLON | 05/04/2022 | 12:51:47 | 517114746153514 |
1,282 | 10.0150 | XLON | 05/04/2022 | 12:52:24 | 517114746153651 |
523 | 10.0150 | TRQX | 05/04/2022 | 12:53:20 | 517114679048294 |
669 | 10.0150 | CHIX | 05/04/2022 | 12:53:20 | 130001APD |
383 | 10.0150 | TRQX | 05/04/2022 | 12:53:46 | 517114679048347 |
116 | 10.0150 | TRQX | 05/04/2022 | 12:53:46 | 517114679048348 |
300 | 10.0150 | XLON | 05/04/2022 | 12:55:21 | 517114746154014 |
172 | 10.0150 | XLON | 05/04/2022 | 12:55:21 | 517114746154015 |
75 | 10.0150 | XLON | 05/04/2022 | 12:55:21 | 517114746154016 |
134 | 10.0150 | CHIX | 05/04/2022 | 12:55:21 | 130001AV3 |
700 | 10.0150 | CHIX | 05/04/2022 | 12:55:21 | 130001AV4 |
3 | 10.0150 | BATE | 05/04/2022 | 12:55:22 | 030000ZNL |
300 | 10.0150 | BATE | 05/04/2022 | 12:55:22 | 030000ZNM |
415 | 10.0150 | XLON | 05/04/2022 | 12:56:18 | 517114746154114 |
409 | 10.0150 | XLON | 05/04/2022 | 12:56:18 | 517114746154115 |
109 | 10.0150 | XLON | 05/04/2022 | 12:56:18 | 517114746154116 |
3 | 10.0150 | CHIX | 05/04/2022 | 12:56:18 | 130001AZF |
700 | 10.0150 | CHIX | 05/04/2022 | 12:56:18 | 130001AZG |
259 | 10.0150 | BATE | 05/04/2022 | 12:56:29 | 030000ZQC |
236 | 10.0150 | BATE | 05/04/2022 | 12:56:29 | 030000ZQD |
1,105 | 10.0100 | XLON | 05/04/2022 | 12:56:38 | 517114746154165 |
644 | 10.0100 | CHIX | 05/04/2022 | 12:57:16 | 130001B2W |
177 | 10.0100 | CHIX | 05/04/2022 | 12:57:16 | 130001B2X |
165 | 10.0100 | CHIX | 05/04/2022 | 12:57:16 | 130001B2Y |
300 | 10.0100 | XLON | 05/04/2022 | 12:57:16 | 517114746154232 |
15 | 10.0100 | XLON | 05/04/2022 | 12:57:16 | 517114746154233 |
1,455 | 10.0100 | XLON | 05/04/2022 | 12:57:21 | 517114746154234 |
177 | 10.0100 | XLON | 05/04/2022 | 12:57:21 | 517114746154235 |
1,455 | 10.0050 | XLON | 05/04/2022 | 12:57:21 | 517114746154239 |
644 | 10.0050 | CHIX | 05/04/2022 | 12:57:23 | 130001B3C |
500 | 10.0050 | CHIX | 05/04/2022 | 12:57:23 | 130001B3D |
200 | 10.0050 | CHIX | 05/04/2022 | 12:57:23 | 130001B3E |
177 | 10.0050 | CHIX | 05/04/2022 | 12:57:23 | 130001B3F |
268 | 10.0050 | CHIX | 05/04/2022 | 12:57:23 | 130001B3G |
165 | 10.0050 | CHIX | 05/04/2022 | 12:57:23 | 130001B3H |
487 | 10.0050 | CHIX | 05/04/2022 | 12:57:39 | 130001B4Q |
430 | 10.0050 | CHIX | 05/04/2022 | 12:57:39 | 130001B4R |
700 | 10.0050 | CHIX | 05/04/2022 | 12:57:39 | 130001B4S |
950 | 10.0050 | XLON | 05/04/2022 | 12:58:25 | 517114746154352 |
683 | 10.0050 | CHIX | 05/04/2022 | 12:58:46 | 130001B7Y |
41 | 10.0050 | CHIX | 05/04/2022 | 12:58:50 | 130001B85 |
184 | 10.0050 | CHIX | 05/04/2022 | 12:58:50 | 130001B86 |
1,411 | 10.0050 | XLON | 05/04/2022 | 12:59:07 | 517114746154403 |
1,205 | 10.0100 | XLON | 05/04/2022 | 13:01:06 | 517114746154599 |
250 | 10.0100 | XLON | 05/04/2022 | 13:01:07 | 517114746154604 |
131 | 10.0100 | CHIX | 05/04/2022 | 13:01:07 | 130001BIK |
783 | 10.0100 | CHIX | 05/04/2022 | 13:01:07 | 130001BIL |
1,198 | 10.0100 | XLON | 05/04/2022 | 13:01:08 | 517114746154611 |
257 | 10.0100 | XLON | 05/04/2022 | 13:01:08 | 517114746154615 |
259 | 10.0100 | BATE | 05/04/2022 | 13:01:08 | 03000103T |
1,397 | 10.0100 | XLON | 05/04/2022 | 13:02:02 | 517114746154759 |
610 | 10.0100 | XLON | 05/04/2022 | 13:03:48 | 517114746154954 |
259 | 10.0100 | BATE | 05/04/2022 | 13:03:48 | 03000109M |
1,286 | 10.0100 | XLON | 05/04/2022 | 13:03:53 | 517114746154955 |
260 | 10.0100 | XLON | 05/04/2022 | 13:05:29 | 517114746155108 |
206 | 10.0100 | XLON | 05/04/2022 | 13:05:29 | 517114746155109 |
409 | 10.0100 | XLON | 05/04/2022 | 13:05:29 | 517114746155110 |
415 | 10.0100 | XLON | 05/04/2022 | 13:05:29 | 517114746155111 |
104 | 10.0100 | XLON | 05/04/2022 | 13:05:29 | 517114746155112 |
165 | 10.0100 | BATE | 05/04/2022 | 13:05:30 | 0300010DC |
136 | 10.0100 | BATE | 05/04/2022 | 13:05:30 | 0300010DD |
1,335 | 10.0100 | XLON | 05/04/2022 | 13:05:34 | 517114746155114 |
1,455 | 10.0100 | XLON | 05/04/2022 | 13:05:56 | 517114746155184 |
302 | 10.0100 | XLON | 05/04/2022 | 13:05:56 | 517114746155185 |
300 | 10.0100 | XLON | 05/04/2022 | 13:06:53 | 517114746155387 |
198 | 10.0100 | XLON | 05/04/2022 | 13:06:53 | 517114746155388 |
662 | 10.0100 | XLON | 05/04/2022 | 13:06:53 | 517114746155389 |
172 | 10.0100 | XLON | 05/04/2022 | 13:06:53 | 517114746155390 |
95 | 10.0100 | XLON | 05/04/2022 | 13:06:53 | 517114746155391 |
572 | 10.0050 | CHIX | 05/04/2022 | 13:07:19 | 130001C3J |
345 | 10.0050 | CHIX | 05/04/2022 | 13:07:19 | 130001C3K |
5 | 10.0050 | BATE | 05/04/2022 | 13:07:21 | 0300010IS |
295 | 10.0050 | BATE | 05/04/2022 | 13:07:21 | 0300010IT |
430 | 9.9980 | XLON | 05/04/2022 | 13:07:53 | 517114746155488 |
204 | 9.9980 | XLON | 05/04/2022 | 13:07:53 | 517114746155489 |
867 | 9.9980 | XLON | 05/04/2022 | 13:07:53 | 517114746155490 |
700 | 9.9980 | CHIX | 05/04/2022 | 13:07:53 | 130001C4O |
3 | 9.9980 | CHIX | 05/04/2022 | 13:07:53 | 130001C4P |
203 | 9.9980 | CHIX | 05/04/2022 | 13:07:53 | 130001C4Q |
518 | 10.0000 | TRQX | 05/04/2022 | 13:09:43 | 517114679050397 |
1,334 | 10.0000 | XLON | 05/04/2022 | 13:09:43 | 517114746155690 |
19 | 10.0000 | TRQX | 05/04/2022 | 13:13:46 | 517114679050893 |
524 | 10.0000 | CHIX | 05/04/2022 | 13:13:46 | 130001CRM |
449 | 10.0000 | CHIX | 05/04/2022 | 13:13:46 | 130001CRN |
640 | 10.0000 | TRQX | 05/04/2022 | 13:13:46 | 517114679050894 |
36 | 10.0000 | TRQX | 05/04/2022 | 13:15:52 | 517114679051195 |
1,386 | 10.0000 | XLON | 05/04/2022 | 13:15:52 | 517114746156161 |
69 | 10.0000 | XLON | 05/04/2022 | 13:15:52 | 517114746156162 |
1,455 | 10.0000 | XLON | 05/04/2022 | 13:15:57 | 517114746156166 |
1,455 | 10.0000 | XLON | 05/04/2022 | 13:16:04 | 517114746156177 |
512 | 10.0000 | TRQX | 05/04/2022 | 13:16:04 | 517114679051205 |
914 | 10.0000 | CHIX | 05/04/2022 | 13:16:04 | 130001D0J |
1,366 | 10.0000 | XLON | 05/04/2022 | 13:17:17 | 517114746156305 |
89 | 10.0000 | XLON | 05/04/2022 | 13:17:17 | 517114746156306 |
1,455 | 10.0000 | XLON | 05/04/2022 | 13:17:53 | 517114746156382 |
1,455 | 10.0000 | XLON | 05/04/2022 | 13:17:58 | 517114746156392 |
1,056 | 10.0050 | XLON | 05/04/2022 | 13:22:16 | 517114746156816 |
57 | 10.0050 | XLON | 05/04/2022 | 13:22:16 | 517114746156817 |
113 | 10.0050 | BATE | 05/04/2022 | 13:22:16 | 0300011Q0 |
1,455 | 10.0050 | XLON | 05/04/2022 | 13:22:21 | 517114746156825 |
1,323 | 10.0050 | XLON | 05/04/2022 | 13:22:21 | 517114746156826 |
1,455 | 10.0050 | XLON | 05/04/2022 | 13:22:21 | 517114746156827 |
693 | 10.0000 | CHIX | 05/04/2022 | 13:22:21 | 130001DTV |
447 | 10.0000 | TRQX | 05/04/2022 | 13:22:21 | 517114679052172 |
1,455 | 10.0000 | XLON | 05/04/2022 | 13:22:21 | 517114746156830 |
165 | 10.0050 | BATE | 05/04/2022 | 13:22:21 | 0300011QB |
200 | 10.0050 | BATE | 05/04/2022 | 13:22:21 | 0300011QC |
658 | 10.0000 | CHIX | 05/04/2022 | 13:22:21 | 130001DTX |
165 | 10.0050 | BATE | 05/04/2022 | 13:22:25 | 0300011QD |
200 | 10.0050 | BATE | 05/04/2022 | 13:22:25 | 0300011QE |
276 | 10.0050 | BATE | 05/04/2022 | 13:23:26 | 0300011S7 |
165 | 10.0050 | BATE | 05/04/2022 | 13:23:26 | 0300011S8 |
1,455 | 10.0000 | XLON | 05/04/2022 | 13:23:48 | 517114746156968 |
1,455 | 10.0000 | XLON | 05/04/2022 | 13:23:48 | 517114746156969 |
208 | 10.0050 | CHIX | 05/04/2022 | 13:23:56 | 130001DZ0 |
500 | 10.0050 | CHIX | 05/04/2022 | 13:23:56 | 130001DZ1 |
795 | 10.0050 | XLON | 05/04/2022 | 13:23:56 | 517114746156984 |
715 | 10.0050 | XLON | 05/04/2022 | 13:23:56 | 517114746156985 |
1,036 | 10.0050 | XLON | 05/04/2022 | 13:24:01 | 517114746156989 |
715 | 10.0050 | XLON | 05/04/2022 | 13:24:01 | 517114746156990 |
188 | 10.0050 | XLON | 05/04/2022 | 13:24:01 | 517114746156991 |
573 | 10.0000 | CHIX | 05/04/2022 | 13:24:32 | 130001E32 |
3 | 10.0000 | CHIX | 05/04/2022 | 13:24:32 | 130001E33 |
151 | 10.0050 | BATE | 05/04/2022 | 13:24:32 | 0300011WM |
165 | 10.0050 | BATE | 05/04/2022 | 13:24:32 | 0300011WN |
190 | 10.0050 | BATE | 05/04/2022 | 13:24:32 | 0300011WO |
129 | 10.0050 | BATE | 05/04/2022 | 13:24:32 | 0300011WT |
165 | 10.0050 | BATE | 05/04/2022 | 13:24:32 | 0300011WU |
181 | 10.0050 | BATE | 05/04/2022 | 13:24:32 | 0300011WV |
129 | 10.0050 | BATE | 05/04/2022 | 13:24:32 | 0300011WW |
517 | 9.9980 | CHIX | 05/04/2022 | 13:24:36 | 130001E6Q |
454 | 9.9980 | CHIX | 05/04/2022 | 13:24:36 | 130001E6R |
644 | 10.0000 | CHIX | 05/04/2022 | 13:24:36 | 130001E6S |
400 | 10.0000 | CHIX | 05/04/2022 | 13:24:36 | 130001E6T |
100 | 10.0000 | CHIX | 05/04/2022 | 13:24:36 | 130001E6U |
901 | 10.0000 | CHIX | 05/04/2022 | 13:25:28 | 130001EDD |
1,455 | 10.0000 | XLON | 05/04/2022 | 13:26:05 | 517114746157394 |
1,007 | 10.0000 | XLON | 05/04/2022 | 13:26:10 | 517114746157400 |
1,455 | 10.0000 | XLON | 05/04/2022 | 13:30:28 | 517114746157828 |
1,455 | 10.0000 | XLON | 05/04/2022 | 13:30:33 | 517114746157836 |
1,150 | 10.0000 | XLON | 05/04/2022 | 13:30:38 | 517114746157856 |
305 | 10.0000 | XLON | 05/04/2022 | 13:30:38 | 517114746157857 |
861 | 10.0000 | CHIX | 05/04/2022 | 13:30:38 | 130001F1H |
796 | 10.0000 | XLON | 05/04/2022 | 13:30:41 | 517114746157862 |
611 | 10.0000 | XLON | 05/04/2022 | 13:30:46 | 517114746157874 |
50 | 10.0000 | CHIX | 05/04/2022 | 13:31:02 | 130001F34 |
50 | 10.0000 | CHIX | 05/04/2022 | 13:31:03 | 130001F3H |
1,051 | 10.0000 | XLON | 05/04/2022 | 13:31:24 | 517114746157923 |
725 | 10.0000 | CHIX | 05/04/2022 | 13:31:50 | 130001F5T |
44 | 10.0000 | CHIX | 05/04/2022 | 13:32:43 | 130001F9T |
1,455 | 10.0000 | XLON | 05/04/2022 | 13:32:48 | 517114746158105 |
90 | 10.0100 | TRQX | 05/04/2022 | 13:32:49 | 517114679053870 |
299 | 10.0100 | TRQX | 05/04/2022 | 13:32:49 | 517114679053871 |
167 | 10.0100 | TRQX | 05/04/2022 | 13:32:49 | 517114679053872 |
268 | 10.0100 | TRQX | 05/04/2022 | 13:32:49 | 517114679053873 |
450 | 10.0100 | XLON | 05/04/2022 | 13:32:56 | 517114746158118 |
50 | 10.0100 | XLON | 05/04/2022 | 13:32:56 | 517114746158119 |
955 | 10.0100 | XLON | 05/04/2022 | 13:32:56 | 517114746158120 |
1,455 | 10.0150 | XLON | 05/04/2022 | 13:34:26 | 517114746158223 |
733 | 10.0150 | TRQX | 05/04/2022 | 13:35:06 | 517114679054213 |
668 | 10.0150 | XLON | 05/04/2022 | 13:35:26 | 517114746158328 |
300 | 10.0150 | XLON | 05/04/2022 | 13:35:26 | 517114746158329 |
126 | 10.0150 | XLON | 05/04/2022 | 13:35:26 | 517114746158330 |
213 | 10.0150 | XLON | 05/04/2022 | 13:35:41 | 517114746158350 |
300 | 10.0150 | XLON | 05/04/2022 | 13:35:41 | 517114746158351 |
200 | 10.0150 | XLON | 05/04/2022 | 13:35:41 | 517114746158352 |
146 | 10.0150 | XLON | 05/04/2022 | 13:35:41 | 517114746158353 |
165 | 10.0150 | BATE | 05/04/2022 | 13:35:41 | 0300012Y1 |
268 | 10.0150 | BATE | 05/04/2022 | 13:35:41 | 0300012Y2 |
1,455 | 10.0150 | XLON | 05/04/2022 | 13:35:46 | 517114746158364 |
1,161 | 10.0150 | XLON | 05/04/2022 | 13:35:46 | 517114746158365 |
300 | 10.0150 | XLON | 05/04/2022 | 13:35:46 | 517114746158366 |
615 | 10.0150 | XLON | 05/04/2022 | 13:35:46 | 517114746158367 |
324 | 10.0150 | XLON | 05/04/2022 | 13:36:17 | 517114746158398 |
1,131 | 10.0150 | XLON | 05/04/2022 | 13:36:37 | 517114746158414 |
1,140 | 10.0150 | XLON | 05/04/2022 | 13:37:24 | 517114746158480 |
450 | 10.0150 | XLON | 05/04/2022 | 13:38:46 | 517114746158546 |
120 | 10.0150 | BATE | 05/04/2022 | 13:38:46 | 03000138G |
4 | 10.0150 | XLON | 05/04/2022 | 13:38:51 | 517114746158551 |
1,455 | 10.0150 | XLON | 05/04/2022 | 13:38:51 | 517114746158552 |
1,415 | 10.0150 | XLON | 05/04/2022 | 13:38:51 | 517114746158553 |
198 | 10.0150 | XLON | 05/04/2022 | 13:38:51 | 517114746158554 |
300 | 10.0150 | XLON | 05/04/2022 | 13:38:51 | 517114746158555 |
3 | 10.0150 | XLON | 05/04/2022 | 13:39:01 | 517114746158560 |
409 | 10.0150 | XLON | 05/04/2022 | 13:39:01 | 517114746158561 |
2 | 10.0150 | XLON | 05/04/2022 | 13:39:06 | 517114746158571 |
409 | 10.0150 | XLON | 05/04/2022 | 13:39:06 | 517114746158572 |
415 | 10.0150 | XLON | 05/04/2022 | 13:39:06 | 517114746158573 |
300 | 10.0150 | XLON | 05/04/2022 | 13:39:06 | 517114746158574 |
2 | 10.0150 | XLON | 05/04/2022 | 13:39:11 | 517114746158587 |
409 | 10.0150 | XLON | 05/04/2022 | 13:39:11 | 517114746158588 |
4 | 10.0150 | XLON | 05/04/2022 | 13:39:16 | 517114746158604 |
300 | 10.0150 | XLON | 05/04/2022 | 13:39:16 | 517114746158605 |
4 | 10.0150 | XLON | 05/04/2022 | 13:40:08 | 517114746158681 |
300 | 10.0150 | XLON | 05/04/2022 | 13:40:08 | 517114746158682 |
1,309 | 10.0150 | XLON | 05/04/2022 | 13:40:13 | 517114746158688 |
791 | 10.0150 | XLON | 05/04/2022 | 13:40:26 | 517114746158701 |
122 | 10.0150 | XLON | 05/04/2022 | 13:40:26 | 517114746158702 |
237 | 10.0150 | XLON | 05/04/2022 | 13:40:38 | 517114746158714 |
204 | 10.0150 | XLON | 05/04/2022 | 13:40:38 | 517114746158715 |
1,099 | 10.0150 | XLON | 05/04/2022 | 13:40:43 | 517114746158718 |
3 | 10.0150 | BATE | 05/04/2022 | 13:41:08 | 0300013GP |
165 | 10.0150 | BATE | 05/04/2022 | 13:41:08 | 0300013GQ |
200 | 10.0150 | BATE | 05/04/2022 | 13:41:08 | 0300013GR |
930 | 10.0100 | CHIX | 05/04/2022 | 13:41:14 | 130001GB3 |
300 | 10.0100 | XLON | 05/04/2022 | 13:41:53 | 517114746158818 |
196 | 10.0100 | XLON | 05/04/2022 | 13:41:53 | 517114746158819 |
1,016 | 10.0100 | XLON | 05/04/2022 | 13:41:53 | 517114746158820 |
1,455 | 10.0050 | XLON | 05/04/2022 | 13:42:13 | 517114746158930 |
2 | 10.0050 | BATE | 05/04/2022 | 13:42:14 | 0300013M9 |
200 | 10.0050 | BATE | 05/04/2022 | 13:42:14 | 0300013MA |
123 | 10.0050 | BATE | 05/04/2022 | 13:42:14 | 0300013MB |
613 | 10.0050 | XLON | 05/04/2022 | 13:43:48 | 517114746159289 |
865 | 10.0050 | XLON | 05/04/2022 | 13:43:53 | 517114746159298 |
202 | 10.0050 | XLON | 05/04/2022 | 13:44:05 | 517114746159306 |
1,201 | 10.0050 | XLON | 05/04/2022 | 13:44:10 | 517114746159310 |
1,103 | 10.0000 | XLON | 05/04/2022 | 13:45:12 | 517114746159440 |
314 | 10.0000 | XLON | 05/04/2022 | 13:45:28 | 517114746159468 |
417 | 9.9980 | CHIX | 05/04/2022 | 13:46:31 | 130001HB9 |
200 | 9.9980 | BATE | 05/04/2022 | 13:46:31 | 030001443 |
1,455 | 9.9980 | XLON | 05/04/2022 | 13:46:31 | 517114746159570 |
114 | 9.9980 | BATE | 05/04/2022 | 13:46:35 | 030001449 |
200 | 9.9980 | BATE | 05/04/2022 | 13:46:35 | 03000144A |
64 | 9.9980 | BATE | 05/04/2022 | 13:46:37 | 03000144O |
100 | 9.9980 | BATE | 05/04/2022 | 13:46:37 | 03000144P |
1,028 | 9.9980 | XLON | 05/04/2022 | 13:46:39 | 517114746159578 |
31 | 9.9980 | BATE | 05/04/2022 | 13:46:39 | 03000144T |
2 | 10.0000 | CHIX | 05/04/2022 | 13:46:46 | 130001HCA |
44 | 10.0000 | CHIX | 05/04/2022 | 13:46:46 | 130001HCB |
1,455 | 10.0000 | XLON | 05/04/2022 | 13:47:05 | 517114746159633 |
898 | 10.0000 | CHIX | 05/04/2022 | 13:48:08 | 130001HK1 |
465 | 10.0000 | TRQX | 05/04/2022 | 13:48:08 | 517114679056991 |
565 | 10.0000 | CHIX | 05/04/2022 | 13:48:08 | 130001HK2 |
271 | 10.0000 | CHIX | 05/04/2022 | 13:48:08 | 130001HK3 |
734 | 10.0000 | XLON | 05/04/2022 | 13:48:46 | 517114746159852 |
192 | 10.0000 | XLON | 05/04/2022 | 13:48:46 | 517114746159853 |
560 | 9.9980 | TRQX | 05/04/2022 | 13:48:46 | 517114679057109 |
478 | 9.9980 | CHIX | 05/04/2022 | 13:48:46 | 130001HNC |
74 | 9.9980 | CHIX | 05/04/2022 | 13:48:46 | 130001HND |
165 | 10.0000 | BATE | 05/04/2022 | 13:48:46 | 0300014C1 |
200 | 10.0000 | BATE | 05/04/2022 | 13:48:48 | 0300014C4 |
200 | 10.0000 | BATE | 05/04/2022 | 13:48:48 | 0300014C5 |
165 | 10.0000 | BATE | 05/04/2022 | 13:48:48 | 0300014C6 |
129 | 10.0000 | BATE | 05/04/2022 | 13:48:48 | 0300014C7 |
2,479 | 9.9980 | XLON | 05/04/2022 | 13:48:51 | 517114746159855 |
172 | 9.9980 | XLON | 05/04/2022 | 13:48:51 | 517114746159856 |
574 | 9.9940 | BATE | 05/04/2022 | 13:48:51 | 0300014CM |
305 | 9.9940 | CHIX | 05/04/2022 | 13:48:51 | 130001HNP |
121 | 9.9940 | TRQX | 05/04/2022 | 13:48:51 | 517114679057123 |
234 | 9.9940 | TRQX | 05/04/2022 | 13:48:51 | 517114679057124 |
290 | 9.9940 | TRQX | 05/04/2022 | 13:48:51 | 517114679057126 |
8 | 9.9940 | TRQX | 05/04/2022 | 13:48:51 | 517114679057127 |
109 | 9.9920 | BATE | 05/04/2022 | 13:48:51 | 0300014CO |
102 | 9.9920 | BATE | 05/04/2022 | 13:48:51 | 0300014CP |
37 | 9.9920 | BATE | 05/04/2022 | 13:48:51 | 0300014CQ |
74 | 9.9920 | BATE | 05/04/2022 | 13:48:51 | 0300014CR |
50 | 9.9920 | BATE | 05/04/2022 | 13:48:51 | 0300014CS |
75 | 9.9920 | BATE | 05/04/2022 | 13:48:51 | 0300014CT |
72 | 9.9920 | BATE | 05/04/2022 | 13:48:51 | 0300014CU |
3 | 9.9940 | TRQX | 05/04/2022 | 13:48:55 | 517114679057157 |
4 | 9.9940 | TRQX | 05/04/2022 | 13:49:03 | 517114679057173 |
123 | 9.9940 | TRQX | 05/04/2022 | 13:49:03 | 517114679057174 |
91 | 9.9940 | TRQX | 05/04/2022 | 13:49:03 | 517114679057175 |
21 | 9.9940 | TRQX | 05/04/2022 | 13:49:03 | 517114679057176 |
62 | 9.9940 | TRQX | 05/04/2022 | 13:49:03 | 517114679057177 |
100 | 9.9940 | TRQX | 05/04/2022 | 13:49:03 | 517114679057178 |
324 | 9.9940 | TRQX | 05/04/2022 | 13:49:03 | 517114679057179 |
156 | 9.9900 | BATE | 05/04/2022 | 13:49:08 | 0300014DS |
27 | 9.9900 | BATE | 05/04/2022 | 13:49:08 | 0300014DT |
48 | 9.9900 | BATE | 05/04/2022 | 13:49:08 | 0300014DU |
142 | 9.9900 | BATE | 05/04/2022 | 13:49:08 | 0300014DV |
300 | 9.9900 | XLON | 05/04/2022 | 13:49:28 | 517114746159916 |
588 | 9.9880 | XLON | 05/04/2022 | 13:49:31 | 517114746159925 |
400 | 9.9920 | CHIX | 05/04/2022 | 13:52:02 | 130001I69 |
300 | 9.9920 | XLON | 05/04/2022 | 13:52:02 | 517114746160286 |
349 | 9.9920 | CHIX | 05/04/2022 | 13:52:04 | 130001I74 |
344 | 9.9920 | XLON | 05/04/2022 | 13:52:07 | 517114746160296 |
1,455 | 9.9920 | XLON | 05/04/2022 | 13:52:07 | 517114746160297 |
201 | 9.9880 | CHIX | 05/04/2022 | 13:52:11 | 130001I7S |
367 | 9.9880 | CHIX | 05/04/2022 | 13:52:11 | 130001I7T |
200 | 9.9880 | CHIX | 05/04/2022 | 13:52:11 | 130001I7U |
300 | 9.9900 | XLON | 05/04/2022 | 13:52:12 | 517114746160303 |
1,132 | 9.9900 | XLON | 05/04/2022 | 13:52:12 | 517114746160304 |
1,146 | 9.9900 | XLON | 05/04/2022 | 13:52:12 | 517114746160305 |
300 | 9.9880 | XLON | 05/04/2022 | 13:52:28 | 517114746160328 |
1,087 | 9.9880 | XLON | 05/04/2022 | 13:52:28 | 517114746160329 |
158 | 9.9880 | XLON | 05/04/2022 | 13:52:28 | 517114746160330 |
263 | 9.9840 | CHIX | 05/04/2022 | 13:52:58 | 130001IC7 |
246 | 9.9840 | CHIX | 05/04/2022 | 13:52:58 | 130001IC8 |
196 | 9.9880 | XLON | 05/04/2022 | 13:53:11 | 517114746160373 |
1,087 | 9.9880 | XLON | 05/04/2022 | 13:53:11 | 517114746160374 |
134 | 9.9880 | XLON | 05/04/2022 | 13:53:11 | 517114746160375 |
633 | 9.9860 | TRQX | 05/04/2022 | 13:55:53 | 517114679058565 |
352 | 9.9860 | CHIX | 05/04/2022 | 13:55:53 | 130001ISB |
300 | 9.9820 | XLON | 05/04/2022 | 13:55:53 | 517114746160752 |
390 | 9.9840 | XLON | 05/04/2022 | 13:55:53 | 517114746160753 |
311 | 9.9840 | XLON | 05/04/2022 | 13:55:53 | 517114746160754 |
454 | 9.9840 | XLON | 05/04/2022 | 13:55:53 | 517114746160755 |
478 | 9.9800 | TRQX | 05/04/2022 | 13:55:57 | 517114679058576 |
1,455 | 9.9780 | XLON | 05/04/2022 | 13:56:01 | 517114746160838 |
265 | 9.9780 | XLON | 05/04/2022 | 13:56:02 | 517114746160839 |
100 | 9.9780 | XLON | 05/04/2022 | 13:56:02 | 517114746160840 |
75 | 9.9780 | XLON | 05/04/2022 | 13:56:02 | 517114746160841 |
1,211 | 9.9800 | XLON | 05/04/2022 | 13:56:13 | 517114746160917 |
885 | 9.9780 | XLON | 05/04/2022 | 13:56:28 | 517114746160996 |
324 | 9.9760 | CHIX | 05/04/2022 | 13:56:32 | 130001IZS |
56 | 9.9760 | CHIX | 05/04/2022 | 13:56:32 | 130001IZT |
161 | 9.9760 | CHIX | 05/04/2022 | 13:56:32 | 130001IZV |
376 | 9.9760 | CHIX | 05/04/2022 | 13:56:32 | 130001IZW |
676 | 9.9720 | BATE | 05/04/2022 | 13:56:39 | 0300015A7 |
544 | 9.9700 | TRQX | 05/04/2022 | 13:57:50 | 517114679059009 |
850 | 9.9700 | XLON | 05/04/2022 | 13:57:50 | 517114746161183 |
605 | 9.9700 | XLON | 05/04/2022 | 13:57:50 | 517114746161184 |
1,455 | 9.9680 | XLON | 05/04/2022 | 13:58:09 | 517114746161238 |
648 | 9.9680 | TRQX | 05/04/2022 | 13:58:09 | 517114679059138 |
592 | 9.9680 | CHIX | 05/04/2022 | 13:58:09 | 130001JAR |
296 | 9.9680 | CHIX | 05/04/2022 | 13:58:09 | 130001JAT |
468 | 9.9660 | CHIX | 05/04/2022 | 13:58:09 | 130001JAY |
434 | 9.9660 | CHIX | 05/04/2022 | 13:58:09 | 130001JAZ |
300 | 9.9680 | XLON | 05/04/2022 | 13:58:09 | 517114746161245 |
161 | 9.9640 | CHIX | 05/04/2022 | 13:58:18 | 130001JCQ |
1,455 | 9.9640 | XLON | 05/04/2022 | 13:58:18 | 517114746161332 |
490 | 9.9640 | CHIX | 05/04/2022 | 13:58:18 | 130001JCU |
958 | 9.9640 | CHIX | 05/04/2022 | 13:58:18 | 130001JCZ |
715 | 9.9640 | CHIX | 05/04/2022 | 13:58:49 | 130001JFU |
524 | 9.9620 | XLON | 05/04/2022 | 13:59:19 | 517114746161538 |
192 | 9.9620 | XLON | 05/04/2022 | 13:59:19 | 517114746161539 |
431 | 9.9660 | XLON | 05/04/2022 | 13:59:57 | 517114746161629 |
310 | 9.9660 | CHIX | 05/04/2022 | 14:00:31 | 130001JTL |
240 | 9.9660 | CHIX | 05/04/2022 | 14:00:31 | 130001JTM |
1,453 | 9.9660 | XLON | 05/04/2022 | 14:00:31 | 517114746161699 |
1,455 | 9.9640 | XLON | 05/04/2022 | 14:01:49 | 517114746161860 |
855 | 9.9640 | CHIX | 05/04/2022 | 14:01:49 | 130001K1E |
532 | 9.9620 | CHIX | 05/04/2022 | 14:01:52 | 130001K1Q |
501 | 9.9620 | CHIX | 05/04/2022 | 14:01:53 | 130001K1S |
1,455 | 9.9620 | XLON | 05/04/2022 | 14:02:22 | 517114746161949 |
307 | 9.9620 | CHIX | 05/04/2022 | 14:02:22 | 130001K5E |
749 | 9.9600 | BATE | 05/04/2022 | 14:02:50 | 0300015ZI |
352 | 9.9600 | XLON | 05/04/2022 | 14:02:50 | 517114746162058 |
387 | 9.9600 | XLON | 05/04/2022 | 14:02:50 | 517114746162059 |
1,047 | 9.9580 | XLON | 05/04/2022 | 14:03:15 | 517114746162081 |
543 | 9.9580 | TRQX | 05/04/2022 | 14:03:15 | 517114679060341 |
408 | 9.9580 | XLON | 05/04/2022 | 14:03:15 | 517114746162082 |
804 | 9.9580 | CHIX | 05/04/2022 | 14:03:15 | 130001K8V |
100 | 9.9580 | BATE | 05/04/2022 | 14:03:15 | 03000160J |
586 | 9.9580 | CHIX | 05/04/2022 | 14:03:48 | 130001KCJ |
303 | 9.9560 | XLON | 05/04/2022 | 14:03:48 | 517114746162138 |
82 | 9.9580 | XLON | 05/04/2022 | 14:03:56 | 517114746162149 |
392 | 9.9560 | CHIX | 05/04/2022 | 14:04:22 | 130001KGU |
100 | 9.9560 | BATE | 05/04/2022 | 14:04:24 | 03000165D |
270 | 9.9560 | BATE | 05/04/2022 | 14:04:24 | 03000165E |
300 | 9.9560 | XLON | 05/04/2022 | 14:04:28 | 517114746162246 |
82 | 9.9560 | XLON | 05/04/2022 | 14:04:28 | 517114746162247 |
497 | 9.9560 | XLON | 05/04/2022 | 14:04:28 | 517114746162248 |
770 | 9.9560 | XLON | 05/04/2022 | 14:04:28 | 517114746162249 |
196 | 9.9560 | XLON | 05/04/2022 | 14:04:28 | 517114746162250 |
1,142 | 9.9560 | XLON | 05/04/2022 | 14:04:28 | 517114746162251 |
300 | 9.9560 | XLON | 05/04/2022 | 14:04:33 | 517114746162255 |
82 | 9.9560 | XLON | 05/04/2022 | 14:04:33 | 517114746162256 |
300 | 9.9560 | XLON | 05/04/2022 | 14:04:58 | 517114746162283 |
210 | 9.9560 | XLON | 05/04/2022 | 14:04:58 | 517114746162284 |
82 | 9.9560 | XLON | 05/04/2022 | 14:04:58 | 517114746162285 |
1,166 | 9.9560 | XLON | 05/04/2022 | 14:05:03 | 517114746162299 |
482 | 9.9480 | TRQX | 05/04/2022 | 14:05:19 | 517114679060859 |
924 | 9.9460 | XLON | 05/04/2022 | 14:05:49 | 517114746162377 |
752 | 9.9440 | CHIX | 05/04/2022 | 14:06:09 | 130001KPN |
2 | 9.9480 | BATE | 05/04/2022 | 14:06:11 | 0300016CI |
100 | 9.9480 | BATE | 05/04/2022 | 14:06:11 | 0300016CJ |
270 | 9.9480 | BATE | 05/04/2022 | 14:06:11 | 0300016CK |
300 | 9.9460 | XLON | 05/04/2022 | 14:06:34 | 517114746162498 |
1,455 | 9.9460 | XLON | 05/04/2022 | 14:06:39 | 517114746162532 |
123 | 9.9460 | XLON | 05/04/2022 | 14:06:39 | 517114746162533 |
836 | 9.9460 | XLON | 05/04/2022 | 14:06:58 | 517114746162552 |
479 | 9.9420 | BATE | 05/04/2022 | 14:06:58 | 0300016EO |
642 | 9.9380 | XLON | 05/04/2022 | 14:07:03 | 517114746162555 |
627 | 9.9500 | XLON | 05/04/2022 | 14:08:14 | 517114746162724 |
300 | 9.9480 | XLON | 05/04/2022 | 14:08:30 | 517114746162739 |
248 | 9.9480 | XLON | 05/04/2022 | 14:08:30 | 517114746162740 |
1,438 | 9.9480 | XLON | 05/04/2022 | 14:08:35 | 517114746162741 |
6 | 9.9460 | XLON | 05/04/2022 | 14:08:57 | 517114746162798 |
464 | 9.9460 | CHIX | 05/04/2022 | 14:09:40 | 130001LBU |
843 | 9.9460 | XLON | 05/04/2022 | 14:09:40 | 517114746162879 |
1,214 | 9.9440 | XLON | 05/04/2022 | 14:09:54 | 517114746162925 |
241 | 9.9440 | XLON | 05/04/2022 | 14:09:54 | 517114746162926 |
305 | 9.9440 | XLON | 05/04/2022 | 14:09:59 | 517114746162944 |
241 | 9.9440 | XLON | 05/04/2022 | 14:09:59 | 517114746162945 |
270 | 9.9480 | BATE | 05/04/2022 | 14:10:04 | 0300016RL |
100 | 9.9480 | BATE | 05/04/2022 | 14:10:04 | 0300016RM |
430 | 9.9440 | BATE | 05/04/2022 | 14:10:15 | 0300016S2 |
278 | 9.9480 | XLON | 05/04/2022 | 14:10:20 | 517114746163039 |
82 | 9.9480 | XLON | 05/04/2022 | 14:10:20 | 517114746163040 |
603 | 9.9480 | XLON | 05/04/2022 | 14:10:20 | 517114746163041 |
133 | 9.9480 | XLON | 05/04/2022 | 14:10:20 | 517114746163042 |
766 | 9.9480 | XLON | 05/04/2022 | 14:10:25 | 517114746163043 |
264 | 9.9460 | XLON | 05/04/2022 | 14:11:10 | 517114746163138 |
774 | 9.9420 | XLON | 05/04/2022 | 14:11:12 | 517114746163205 |
100 | 9.9440 | BATE | 05/04/2022 | 14:11:45 | 0300016YE |
270 | 9.9440 | BATE | 05/04/2022 | 14:11:45 | 0300016YF |
42 | 9.9440 | BATE | 05/04/2022 | 14:11:45 | 0300016YG |
100 | 9.9440 | BATE | 05/04/2022 | 14:11:45 | 0300016YH |
1,270 | 9.9400 | XLON | 05/04/2022 | 14:13:28 | 517114746163457 |
185 | 9.9400 | XLON | 05/04/2022 | 14:13:28 | 517114746163456 |
1,285 | 9.9400 | XLON | 05/04/2022 | 14:13:33 | 517114746163458 |
170 | 9.9400 | XLON | 05/04/2022 | 14:13:33 | 517114746163459 |
200 | 9.9420 | CHIX | 05/04/2022 | 14:13:34 | 130001LVV |
100 | 9.9420 | CHIX | 05/04/2022 | 14:13:34 | 130001LVW |
1,455 | 9.9380 | XLON | 05/04/2022 | 14:14:04 | 517114746163494 |
100 | 9.9380 | BATE | 05/04/2022 | 14:14:29 | 03000176M |
165 | 9.9380 | BATE | 05/04/2022 | 14:14:29 | 03000176N |
61 | 9.9380 | CHIX | 05/04/2022 | 14:14:35 | 130001M3K |
295 | 9.9380 | CHIX | 05/04/2022 | 14:14:35 | 130001M3L |
1,361 | 9.9380 | XLON | 05/04/2022 | 14:14:37 | 517114746163590 |
94 | 9.9380 | XLON | 05/04/2022 | 14:14:37 | 517114746163591 |
1,033 | 9.9380 | CHIX | 05/04/2022 | 14:15:20 | 130001M9Z |
1,096 | 9.9380 | XLON | 05/04/2022 | 14:15:25 | 517114746163688 |
359 | 9.9380 | XLON | 05/04/2022 | 14:15:25 | 517114746163689 |
400 | 9.9380 | XLON | 05/04/2022 | 14:15:25 | 517114746163690 |
240 | 9.9360 | CHIX | 05/04/2022 | 14:15:50 | 130001MC5 |
112 | 9.9360 | CHIX | 05/04/2022 | 14:15:51 | 130001MC6 |
112 | 9.9360 | XLON | 05/04/2022 | 14:15:51 | 517114746163708 |
938 | 9.9360 | XLON | 05/04/2022 | 14:15:51 | 517114746163709 |
439 | 9.9360 | CHIX | 05/04/2022 | 14:15:51 | 130001MC7 |
100 | 9.9380 | BATE | 05/04/2022 | 14:15:51 | 0300017DC |
270 | 9.9380 | BATE | 05/04/2022 | 14:15:51 | 0300017DD |
518 | 9.9360 | BATE | 05/04/2022 | 14:16:48 | 0300017HH |
613 | 9.9360 | CHIX | 05/04/2022 | 14:16:48 | 130001MI0 |
140 | 9.9360 | CHIX | 05/04/2022 | 14:16:48 | 130001MI1 |
51 | 9.9360 | XLON | 05/04/2022 | 14:16:50 | 517114746163854 |
1,313 | 9.9360 | XLON | 05/04/2022 | 14:16:53 | 517114746163862 |
91 | 9.9360 | XLON | 05/04/2022 | 14:16:53 | 517114746163863 |
100 | 9.9440 | BATE | 05/04/2022 | 14:17:29 | 0300017K0 |
2 | 9.9440 | BATE | 05/04/2022 | 14:17:31 | 0300017K1 |
2 | 9.9440 | BATE | 05/04/2022 | 14:17:33 | 0300017K2 |
100 | 9.9440 | BATE | 05/04/2022 | 14:17:33 | 0300017K3 |
3 | 9.9440 | BATE | 05/04/2022 | 14:17:34 | 0300017K6 |
444 | 9.9440 | XLON | 05/04/2022 | 14:18:52 | 517114746164099 |
1,011 | 9.9440 | XLON | 05/04/2022 | 14:18:57 | 517114746164106 |
1,455 | 9.9440 | XLON | 05/04/2022 | 14:18:57 | 517114746164107 |
1,455 | 9.9500 | XLON | 05/04/2022 | 14:19:15 | 517114746164196 |
415 | 9.9500 | CHIX | 05/04/2022 | 14:19:15 | 130001N1M |
100 | 9.9520 | BATE | 05/04/2022 | 14:19:15 | 0300017RZ |
165 | 9.9540 | BATE | 05/04/2022 | 14:19:15 | 0300017S0 |
100 | 9.9540 | BATE | 05/04/2022 | 14:19:15 | 0300017S1 |
285 | 9.9540 | BATE | 05/04/2022 | 14:19:15 | 0300017S2 |
107 | 9.9540 | BATE | 05/04/2022 | 14:19:15 | 0300017S3 |
991 | 9.9540 | XLON | 05/04/2022 | 14:20:02 | 517114746164298 |
458 | 9.9540 | XLON | 05/04/2022 | 14:20:02 | 517114746164299 |
1,455 | 9.9540 | XLON | 05/04/2022 | 14:20:02 | 517114746164294 |
777 | 9.9540 | CHIX | 05/04/2022 | 14:20:02 | 130001N5R |
213 | 9.9540 | CHIX | 05/04/2022 | 14:20:02 | 130001N5S |
385 | 9.9520 | XLON | 05/04/2022 | 14:20:03 | 517114746164327 |
834 | 9.9520 | XLON | 05/04/2022 | 14:20:03 | 517114746164328 |
100 | 9.9540 | BATE | 05/04/2022 | 14:20:03 | 0300017V8 |
236 | 9.9520 | XLON | 05/04/2022 | 14:20:03 | 517114746164306 |
270 | 9.9560 | BATE | 05/04/2022 | 14:20:11 | 0300017W7 |
100 | 9.9560 | BATE | 05/04/2022 | 14:20:11 | 0300017W8 |
259 | 9.9560 | BATE | 05/04/2022 | 14:20:11 | 0300017W9 |
317 | 9.9560 | XLON | 05/04/2022 | 14:20:28 | 517114746164381 |
270 | 9.9560 | BATE | 05/04/2022 | 14:20:33 | 0300017X6 |
1,455 | 9.9540 | XLON | 05/04/2022 | 14:22:06 | 517114746164643 |
410 | 9.9520 | XLON | 05/04/2022 | 14:22:15 | 517114746164658 |
35 | 9.9520 | CHIX | 05/04/2022 | 14:22:15 | 130001NMU |
2 | 9.9520 | CHIX | 05/04/2022 | 14:22:18 | 130001NMZ |
3 | 9.9520 | CHIX | 05/04/2022 | 14:22:18 | 130001NN0 |
31 | 9.9520 | CHIX | 05/04/2022 | 14:22:18 | 130001NN1 |
3 | 9.9520 | CHIX | 05/04/2022 | 14:22:21 | 130001NN6 |
833 | 9.9500 | BATE | 05/04/2022 | 14:22:53 | 030001860 |
428 | 9.9500 | CHIX | 05/04/2022 | 14:22:53 | 130001NR6 |
284 | 9.9500 | CHIX | 05/04/2022 | 14:22:53 | 130001NR7 |
136 | 9.9500 | CHIX | 05/04/2022 | 14:22:53 | 130001NR8 |
500 | 9.9520 | CHIX | 05/04/2022 | 14:22:53 | 130001NQW |
170 | 9.9480 | CHIX | 05/04/2022 | 14:24:54 | 130001O1O |
600 | 9.9480 | CHIX | 05/04/2022 | 14:24:54 | 130001O1P |
300 | 9.9480 | XLON | 05/04/2022 | 14:24:55 | 517114746165081 |
622 | 9.9460 | XLON | 05/04/2022 | 14:25:00 | 517114746165114 |
833 | 9.9460 | XLON | 05/04/2022 | 14:25:00 | 517114746165115 |
300 | 9.9500 | XLON | 05/04/2022 | 14:25:39 | 517114746165268 |
659 | 9.9520 | XLON | 05/04/2022 | 14:25:39 | 517114746165269 |
153 | 9.9520 | XLON | 05/04/2022 | 14:25:39 | 517114746165270 |
1,455 | 9.9500 | XLON | 05/04/2022 | 14:25:44 | 517114746165297 |
1,455 | 9.9500 | XLON | 05/04/2022 | 14:25:44 | 517114746165298 |
369 | 9.9460 | CHIX | 05/04/2022 | 14:25:45 | 130001O92 |
339 | 9.9460 | CHIX | 05/04/2022 | 14:25:45 | 130001O93 |
1,455 | 9.9460 | XLON | 05/04/2022 | 14:25:45 | 517114746165299 |
220 | 9.9460 | CHIX | 05/04/2022 | 14:25:45 | 130001O97 |
138 | 9.9460 | CHIX | 05/04/2022 | 14:25:45 | 130001O98 |
390 | 9.9460 | XLON | 05/04/2022 | 14:25:45 | 517114746165304 |
392 | 9.9460 | XLON | 05/04/2022 | 14:25:45 | 517114746165305 |
673 | 9.9460 | XLON | 05/04/2022 | 14:25:45 | 517114746165306 |
34 | 9.9460 | CHIX | 05/04/2022 | 14:25:46 | 130001O99 |
200 | 9.9460 | CHIX | 05/04/2022 | 14:25:46 | 130001O9A |
300 | 9.9460 | CHIX | 05/04/2022 | 14:25:46 | 130001O9B |
100 | 9.9460 | CHIX | 05/04/2022 | 14:25:46 | 130001O9C |
284 | 9.9460 | XLON | 05/04/2022 | 14:25:49 | 517114746165310 |
905 | 9.9460 | XLON | 05/04/2022 | 14:25:49 | 517114746165311 |
1,455 | 9.9420 | XLON | 05/04/2022 | 14:25:56 | 517114746165332 |
287 | 9.9420 | CHIX | 05/04/2022 | 14:26:04 | 130001OAD |
1,047 | 9.9420 | XLON | 05/04/2022 | 14:26:54 | 517114746165453 |
2 | 9.9460 | BATE | 05/04/2022 | 14:28:10 | 0300018SH |
2 | 9.9460 | BATE | 05/04/2022 | 14:28:12 | 0300018SQ |
3 | 9.9460 | BATE | 05/04/2022 | 14:28:13 | 0300018SS |
681 | 9.9460 | XLON | 05/04/2022 | 14:28:14 | 517114746165630 |
165 | 9.9460 | BATE | 05/04/2022 | 14:28:18 | 0300018TE |
100 | 9.9460 | BATE | 05/04/2022 | 14:28:18 | 0300018TF |
270 | 9.9460 | BATE | 05/04/2022 | 14:28:18 | 0300018TG |
100 | 9.9460 | BATE | 05/04/2022 | 14:28:28 | 0300018TM |
270 | 9.9460 | BATE | 05/04/2022 | 14:28:28 | 0300018TN |
165 | 9.9460 | BATE | 05/04/2022 | 14:28:28 | 0300018TO |
260 | 9.9440 | CHIX | 05/04/2022 | 14:28:28 | 130001OOA |
895 | 9.9440 | XLON | 05/04/2022 | 14:28:28 | 517114746165685 |
97 | 9.9460 | BATE | 05/04/2022 | 14:28:31 | 0300018TZ |
100 | 9.9460 | BATE | 05/04/2022 | 14:28:31 | 0300018U0 |
165 | 9.9460 | BATE | 05/04/2022 | 14:28:31 | 0300018U1 |
491 | 9.9440 | XLON | 05/04/2022 | 14:28:33 | 517114746165693 |
1,455 | 9.9440 | XLON | 05/04/2022 | 14:28:33 | 517114746165694 |
1,398 | 9.9440 | XLON | 05/04/2022 | 14:28:33 | 517114746165695 |
178 | 9.9440 | CHIX | 05/04/2022 | 14:28:33 | 130001OOW |
914 | 9.9420 | XLON | 05/04/2022 | 14:28:59 | 517114746165759 |
131 | 9.9420 | BATE | 05/04/2022 | 14:28:59 | 0300018VP |
1,455 | 9.9420 | XLON | 05/04/2022 | 14:29:16 | 517114746165880 |
378 | 9.9420 | XLON | 05/04/2022 | 14:29:21 | 517114746165904 |
244 | 9.9440 | CHIX | 05/04/2022 | 14:29:53 | 130001OXM |
31 | 9.9460 | CHIX | 05/04/2022 | 14:30:01 | 130001P20 |
100 | 9.9520 | BATE | 05/04/2022 | 14:30:31 | 030001990 |
405 | 9.9520 | BATE | 05/04/2022 | 14:30:31 | 030001991 |
3 | 9.9520 | BATE | 05/04/2022 | 14:30:33 | 030001996 |
100 | 9.9520 | BATE | 05/04/2022 | 14:30:33 | 030001997 |
165 | 9.9520 | BATE | 05/04/2022 | 14:30:33 | 030001998 |
48 | 9.9520 | BATE | 05/04/2022 | 14:30:33 | 030001999 |
644 | 9.9500 | CHIX | 05/04/2022 | 14:30:35 | 130001PBT |
1,455 | 9.9500 | XLON | 05/04/2022 | 14:30:36 | 517114746166625 |
580 | 9.9500 | CHIX | 05/04/2022 | 14:30:37 | 130001PC1 |
205 | 9.9480 | XLON | 05/04/2022 | 14:30:42 | 517114746166650 |
542 | 9.9480 | XLON | 05/04/2022 | 14:30:42 | 517114746166651 |
307 | 9.9480 | XLON | 05/04/2022 | 14:30:42 | 517114746166655 |
49 | 9.9480 | XLON | 05/04/2022 | 14:30:48 | 517114746166725 |
260 | 9.9480 | CHIX | 05/04/2022 | 14:30:50 | 130001PGP |
233 | 9.9480 | XLON | 05/04/2022 | 14:30:51 | 517114746166735 |
1,455 | 9.9460 | XLON | 05/04/2022 | 14:30:54 | 517114746166764 |
351 | 9.9460 | XLON | 05/04/2022 | 14:30:56 | 517114746166766 |
233 | 9.9460 | XLON | 05/04/2022 | 14:30:56 | 517114746166767 |
146 | 9.9460 | CHIX | 05/04/2022 | 14:31:00 | 130001PJJ |
336 | 9.9460 | XLON | 05/04/2022 | 14:31:01 | 517114746166818 |
229 | 9.9460 | XLON | 05/04/2022 | 14:31:01 | 517114746166819 |
659 | 9.9440 | XLON | 05/04/2022 | 14:31:01 | 517114746166821 |
4 | 9.9420 | CHIX | 05/04/2022 | 14:31:03 | 130001PK7 |
127 | 9.9420 | CHIX | 05/04/2022 | 14:31:03 | 130001PK8 |
2 | 9.9420 | CHIX | 05/04/2022 | 14:31:03 | 130001PK9 |
62 | 9.9420 | XLON | 05/04/2022 | 14:31:06 | 517114746166914 |
229 | 9.9420 | XLON | 05/04/2022 | 14:31:06 | 517114746166915 |
15 | 9.9420 | XLON | 05/04/2022 | 14:31:06 | 517114746166916 |
518 | 9.9440 | XLON | 05/04/2022 | 14:31:13 | 517114746166996 |
644 | 9.9460 | CHIX | 05/04/2022 | 14:31:13 | 130001POK |
438 | 9.9420 | BATE | 05/04/2022 | 14:31:26 | 0300019GN |
104 | 9.9420 | BATE | 05/04/2022 | 14:31:26 | 0300019GO |
460 | 9.9420 | XLON | 05/04/2022 | 14:31:26 | 517114746167070 |
233 | 9.9420 | XLON | 05/04/2022 | 14:31:26 | 517114746167071 |
229 | 9.9420 | XLON | 05/04/2022 | 14:31:26 | 517114746167072 |
1,013 | 9.9420 | XLON | 05/04/2022 | 14:31:26 | 517114746167073 |
100 | 9.9420 | BATE | 05/04/2022 | 14:31:26 | 0300019GQ |
165 | 9.9420 | BATE | 05/04/2022 | 14:31:26 | 0300019GR |
135 | 9.9420 | BATE | 05/04/2022 | 14:31:26 | 0300019GS |
834 | 9.9420 | XLON | 05/04/2022 | 14:31:40 | 517114746167152 |
230 | 9.9400 | CHIX | 05/04/2022 | 14:31:40 | 130001PTD |
167 | 9.9400 | CHIX | 05/04/2022 | 14:31:40 | 130001PTE |
528 | 9.9400 | XLON | 05/04/2022 | 14:31:52 | 517114746167226 |
281 | 9.9420 | XLON | 05/04/2022 | 14:32:05 | 517114746167295 |
281 | 9.9420 | XLON | 05/04/2022 | 14:32:10 | 517114746167311 |
771 | 9.9420 | XLON | 05/04/2022 | 14:32:10 | 517114746167312 |
250 | 9.9400 | XLON | 05/04/2022 | 14:32:24 | 517114746167422 |
784 | 9.9420 | BATE | 05/04/2022 | 14:32:24 | 0300019NU |
167 | 9.9420 | TRQX | 05/04/2022 | 14:32:25 | 517114679067389 |
644 | 9.9420 | CHIX | 05/04/2022 | 14:32:25 | 130001Q4X |
687 | 9.9400 | XLON | 05/04/2022 | 14:32:25 | 517114746167446 |
248 | 9.9400 | XLON | 05/04/2022 | 14:32:25 | 517114746167447 |
360 | 9.9420 | XLON | 05/04/2022 | 14:32:28 | 517114746167464 |
644 | 9.9600 | CHIX | 05/04/2022 | 14:33:24 | 130001QJD |
1,455 | 9.9580 | XLON | 05/04/2022 | 14:33:31 | 517114746167951 |
260 | 9.9580 | CHIX | 05/04/2022 | 14:33:31 | 130001QL6 |
644 | 9.9600 | CHIX | 05/04/2022 | 14:33:31 | 130001QL7 |
1,455 | 9.9580 | XLON | 05/04/2022 | 14:33:35 | 517114746167963 |
644 | 9.9600 | CHIX | 05/04/2022 | 14:33:37 | 130001QM3 |
873 | 9.9600 | XLON | 05/04/2022 | 14:33:52 | 517114746168087 |
582 | 9.9600 | XLON | 05/04/2022 | 14:33:52 | 517114746168088 |
260 | 9.9600 | TRQX | 05/04/2022 | 14:33:52 | 517114679067930 |
167 | 9.9600 | TRQX | 05/04/2022 | 14:33:52 | 517114679067931 |
270 | 9.9600 | TRQX | 05/04/2022 | 14:33:52 | 517114679067932 |
392 | 9.9600 | XLON | 05/04/2022 | 14:33:52 | 517114746168090 |
368 | 9.9560 | CHIX | 05/04/2022 | 14:33:56 | 130001QPW |
405 | 9.9560 | CHIX | 05/04/2022 | 14:33:56 | 130001QPX |
644 | 9.9580 | CHIX | 05/04/2022 | 14:33:56 | 130001QPY |
18 | 9.9580 | CHIX | 05/04/2022 | 14:33:56 | 130001QPZ |
293 | 9.9580 | CHIX | 05/04/2022 | 14:33:56 | 130001QQ0 |
3 | 9.9600 | CHIX | 05/04/2022 | 14:33:56 | 130001QQ1 |
167 | 9.9600 | CHIX | 05/04/2022 | 14:33:56 | 130001QQ2 |
286 | 9.9600 | CHIX | 05/04/2022 | 14:33:56 | 130001QQ3 |
207 | 9.9600 | CHIX | 05/04/2022 | 14:33:56 | 130001QQ4 |
52 | 9.9600 | CHIX | 05/04/2022 | 14:33:56 | 130001QQ5 |
681 | 9.9560 | XLON | 05/04/2022 | 14:33:58 | 517114746168136 |
677 | 9.9560 | CHIX | 05/04/2022 | 14:33:58 | 130001QQB |
774 | 9.9560 | XLON | 05/04/2022 | 14:33:58 | 517114746168137 |
738 | 9.9560 | XLON | 05/04/2022 | 14:34:09 | 517114746168197 |
277 | 9.9560 | CHIX | 05/04/2022 | 14:34:09 | 130001QSF |
390 | 9.9600 | XLON | 05/04/2022 | 14:34:13 | 517114746168214 |
837 | 9.9600 | CHIX | 05/04/2022 | 14:34:13 | 130001QTB |
878 | 9.9600 | CHIX | 05/04/2022 | 14:34:13 | 130001QTA |
507 | 9.9580 | XLON | 05/04/2022 | 14:34:14 | 517114746168232 |
948 | 9.9580 | XLON | 05/04/2022 | 14:34:14 | 517114746168233 |
672 | 9.9580 | XLON | 05/04/2022 | 14:34:14 | 517114746168237 |
414 | 9.9580 | XLON | 05/04/2022 | 14:34:14 | 517114746168238 |
398 | 9.9580 | XLON | 05/04/2022 | 14:34:27 | 517114746168263 |
303 | 9.9580 | XLON | 05/04/2022 | 14:34:32 | 517114746168276 |
1,027 | 9.9580 | XLON | 05/04/2022 | 14:34:32 | 517114746168277 |
433 | 9.9560 | CHIX | 05/04/2022 | 14:34:42 | 130001QYJ |
1,455 | 9.9560 | XLON | 05/04/2022 | 14:34:42 | 517114746168327 |
16 | 9.9620 | CHIX | 05/04/2022 | 14:35:01 | 130001R71 |
322 | 9.9620 | CHIX | 05/04/2022 | 14:35:01 | 130001R72 |
849 | 9.9600 | XLON | 05/04/2022 | 14:35:01 | 517114746168509 |
534 | 9.9580 | BATE | 05/04/2022 | 14:35:04 | 030001ABQ |
167 | 9.9600 | TRQX | 05/04/2022 | 14:35:04 | 517114679068396 |
270 | 9.9600 | TRQX | 05/04/2022 | 14:35:04 | 517114679068397 |
319 | 9.9600 | TRQX | 05/04/2022 | 14:35:04 | 517114679068398 |
167 | 9.9600 | TRQX | 05/04/2022 | 14:35:04 | 517114679068399 |
48 | 9.9600 | TRQX | 05/04/2022 | 14:35:04 | 517114679068400 |
270 | 9.9600 | TRQX | 05/04/2022 | 14:35:04 | 517114679068401 |
11 | 9.9600 | TRQX | 05/04/2022 | 14:35:04 | 517114679068402 |
1,455 | 9.9600 | XLON | 05/04/2022 | 14:35:17 | 517114746168584 |
786 | 9.9580 | XLON | 05/04/2022 | 14:35:19 | 517114746168595 |
125 | 9.9600 | CHIX | 05/04/2022 | 14:35:38 | 130001REK |
412 | 9.9600 | CHIX | 05/04/2022 | 14:35:38 | 130001REL |
405 | 9.9600 | BATE | 05/04/2022 | 14:35:38 | 030001AGU |
1,380 | 9.9620 | XLON | 05/04/2022 | 14:35:45 | 517114746168748 |
644 | 9.9620 | CHIX | 05/04/2022 | 14:35:46 | 130001RGT |
405 | 9.9620 | CHIX | 05/04/2022 | 14:35:48 | 130001RGY |
400 | 9.9620 | CHIX | 05/04/2022 | 14:35:48 | 130001RGZ |
644 | 9.9620 | CHIX | 05/04/2022 | 14:35:58 | 130001RJG |
100 | 9.9620 | CHIX | 05/04/2022 | 14:35:58 | 130001RJH |
290 | 9.9580 | CHIX | 05/04/2022 | 14:36:17 | 130001RN2 |
596 | 9.9580 | CHIX | 05/04/2022 | 14:36:17 | 130001RN1 |
1,029 | 9.9580 | XLON | 05/04/2022 | 14:36:17 | 517114746169053 |
386 | 9.9580 | XLON | 05/04/2022 | 14:36:26 | 517114746169116 |
300 | 9.9600 | XLON | 05/04/2022 | 14:36:44 | 517114746169226 |
229 | 9.9600 | XLON | 05/04/2022 | 14:36:44 | 517114746169227 |
1,455 | 9.9580 | XLON | 05/04/2022 | 14:36:48 | 517114746169259 |
405 | 9.9580 | BATE | 05/04/2022 | 14:36:48 | 030001AOM |
16 | 9.9580 | BATE | 05/04/2022 | 14:36:48 | 030001AON |
1,192 | 9.9580 | XLON | 05/04/2022 | 14:36:48 | 517114746169261 |
366 | 9.9560 | BATE | 05/04/2022 | 14:37:00 | 030001APT |
37 | 9.9560 | BATE | 05/04/2022 | 14:37:00 | 030001APU |
95 | 9.9560 | BATE | 05/04/2022 | 14:37:00 | 030001APV |
154 | 9.9560 | BATE | 05/04/2022 | 14:37:00 | 030001APW |
622 | 9.9560 | XLON | 05/04/2022 | 14:37:11 | 517114746169475 |
613 | 9.9560 | XLON | 05/04/2022 | 14:37:11 | 517114746169476 |
615 | 9.9560 | CHIX | 05/04/2022 | 14:37:26 | 130001RZV |
644 | 9.9540 | CHIX | 05/04/2022 | 14:37:26 | 130001RZX |
300 | 9.9560 | CHIX | 05/04/2022 | 14:37:26 | 130001RZY |
167 | 9.9560 | CHIX | 05/04/2022 | 14:37:26 | 130001RZZ |
205 | 9.9560 | CHIX | 05/04/2022 | 14:37:26 | 130001S00 |
378 | 9.9500 | CHIX | 05/04/2022 | 14:37:45 | 130001S1I |
229 | 9.9520 | XLON | 05/04/2022 | 14:37:45 | 517114746169649 |
233 | 9.9520 | XLON | 05/04/2022 | 14:37:45 | 517114746169650 |
14 | 9.9520 | XLON | 05/04/2022 | 14:37:45 | 517114746169651 |
219 | 9.9520 | XLON | 05/04/2022 | 14:37:45 | 517114746169652 |
167 | 9.9520 | TRQX | 05/04/2022 | 14:37:50 | 517114679069408 |
270 | 9.9520 | TRQX | 05/04/2022 | 14:37:50 | 517114679069409 |
180 | 9.9520 | XLON | 05/04/2022 | 14:37:50 | 517114746169665 |
533 | 9.9520 | XLON | 05/04/2022 | 14:37:50 | 517114746169666 |
328 | 9.9480 | XLON | 05/04/2022 | 14:37:50 | 517114746169670 |
337 | 9.9480 | CHIX | 05/04/2022 | 14:37:50 | 130001S20 |
11 | 9.9500 | BATE | 05/04/2022 | 14:37:51 | 030001AVE |
187 | 9.9480 | CHIX | 05/04/2022 | 14:37:51 | 130001S28 |
3 | 9.9500 | BATE | 05/04/2022 | 14:37:52 | 030001AVI |
100 | 9.9500 | BATE | 05/04/2022 | 14:37:52 | 030001AVJ |
165 | 9.9500 | BATE | 05/04/2022 | 14:37:54 | 030001AVK |
271 | 9.9480 | XLON | 05/04/2022 | 14:38:07 | 517114746169735 |
471 | 9.9480 | XLON | 05/04/2022 | 14:38:07 | 517114746169736 |
310 | 9.9500 | XLON | 05/04/2022 | 14:38:16 | 517114746169768 |
300 | 9.9500 | XLON | 05/04/2022 | 14:38:21 | 517114746169774 |
15 | 9.9500 | XLON | 05/04/2022 | 14:38:21 | 517114746169775 |
1,455 | 9.9480 | XLON | 05/04/2022 | 14:38:48 | 517114746169854 |
830 | 9.9480 | XLON | 05/04/2022 | 14:39:01 | 517114746169895 |
823 | 9.9500 | XLON | 05/04/2022 | 14:39:06 | 517114746169933 |
632 | 9.9500 | XLON | 05/04/2022 | 14:39:06 | 517114746169934 |
167 | 9.9500 | TRQX | 05/04/2022 | 14:39:12 | 517114679069994 |
100 | 9.9500 | TRQX | 05/04/2022 | 14:39:12 | 517114679069995 |
181 | 9.9500 | TRQX | 05/04/2022 | 14:39:12 | 517114679069996 |
100 | 9.9480 | BATE | 05/04/2022 | 14:39:18 | 030001B70 |
4 | 9.9480 | CHIX | 05/04/2022 | 14:39:18 | 130001SJG |
200 | 9.9480 | CHIX | 05/04/2022 | 14:39:18 | 130001SJH |
1,455 | 9.9460 | XLON | 05/04/2022 | 14:39:19 | 517114746170027 |
165 | 9.9480 | BATE | 05/04/2022 | 14:39:20 | 030001B7G |
165 | 9.9480 | BATE | 05/04/2022 | 14:39:25 | 030001B80 |
100 | 9.9480 | BATE | 05/04/2022 | 14:39:25 | 030001B81 |
224 | 9.9480 | BATE | 05/04/2022 | 14:39:25 | 030001B82 |
1,455 | 9.9400 | XLON | 05/04/2022 | 14:39:41 | 517114746170060 |
100 | 9.9420 | CHIX | 05/04/2022 | 14:39:52 | 130001SOR |
644 | 9.9420 | CHIX | 05/04/2022 | 14:39:58 | 130001SPP |
462 | 9.9400 | XLON | 05/04/2022 | 14:40:03 | 517114746170130 |
498 | 9.9400 | CHIX | 05/04/2022 | 14:40:13 | 130001SRI |
229 | 9.9480 | XLON | 05/04/2022 | 14:40:24 | 517114746170194 |
233 | 9.9480 | XLON | 05/04/2022 | 14:40:24 | 517114746170195 |
405 | 9.9420 | BATE | 05/04/2022 | 14:40:26 | 030001BFC |
596 | 9.9400 | TRQX | 05/04/2022 | 14:40:39 | 517114679070494 |
409 | 9.9400 | CHIX | 05/04/2022 | 14:40:39 | 130001SXF |
573 | 9.9400 | BATE | 05/04/2022 | 14:40:39 | 030001BHD |
167 | 9.9400 | TRQX | 05/04/2022 | 14:40:39 | 517114679070497 |
167 | 9.9420 | TRQX | 05/04/2022 | 14:40:39 | 517114679070498 |
100 | 9.9420 | TRQX | 05/04/2022 | 14:40:39 | 517114679070499 |
298 | 9.9420 | TRQX | 05/04/2022 | 14:40:39 | 517114679070500 |
294 | 9.9400 | XLON | 05/04/2022 | 14:40:39 | 517114746170303 |
1,161 | 9.9400 | XLON | 05/04/2022 | 14:40:39 | 517114746170304 |
1,455 | 9.9400 | XLON | 05/04/2022 | 14:40:53 | 517114746170362 |
193 | 9.9400 | BATE | 05/04/2022 | 14:40:53 | 030001BJ2 |
164 | 9.9400 | BATE | 05/04/2022 | 14:40:53 | 030001BJ3 |
27 | 9.9400 | TRQX | 05/04/2022 | 14:41:02 | 517114679070633 |
616 | 9.9400 | TRQX | 05/04/2022 | 14:41:02 | 517114679070634 |
3 | 9.9420 | CHIX | 05/04/2022 | 14:41:20 | 130001T3P |
3 | 9.9420 | CHIX | 05/04/2022 | 14:41:20 | 130001T3Q |
27 | 9.9420 | CHIX | 05/04/2022 | 14:41:20 | 130001T3R |
470 | 9.9420 | XLON | 05/04/2022 | 14:41:24 | 517114746170503 |
266 | 9.9400 | XLON | 05/04/2022 | 14:41:34 | 517114746170510 |
1,189 | 9.9400 | XLON | 05/04/2022 | 14:41:34 | 517114746170511 |
694 | 9.9420 | XLON | 05/04/2022 | 14:41:34 | 517114746170514 |
229 | 9.9420 | XLON | 05/04/2022 | 14:41:34 | 517114746170515 |
300 | 9.9420 | XLON | 05/04/2022 | 14:41:42 | 517114746170556 |
15 | 9.9420 | XLON | 05/04/2022 | 14:41:42 | 517114746170557 |
644 | 9.9420 | CHIX | 05/04/2022 | 14:41:45 | 130001T6C |
200 | 9.9420 | CHIX | 05/04/2022 | 14:41:45 | 130001T6D |
589 | 9.9420 | XLON | 05/04/2022 | 14:41:47 | 517114746170561 |
25 | 9.9420 | CHIX | 05/04/2022 | 14:41:50 | 130001T6H |
600 | 9.9420 | CHIX | 05/04/2022 | 14:41:50 | 130001T6I |
405 | 9.9420 | CHIX | 05/04/2022 | 14:41:50 | 130001T6J |
229 | 9.9420 | XLON | 05/04/2022 | 14:42:03 | 517114746170602 |
233 | 9.9420 | XLON | 05/04/2022 | 14:42:03 | 517114746170603 |
981 | 9.9420 | XLON | 05/04/2022 | 14:42:08 | 517114746170626 |
280 | 9.9380 | CHIX | 05/04/2022 | 14:42:13 | 130001TBY |
1,455 | 9.9380 | XLON | 05/04/2022 | 14:43:07 | 517114746170852 |
250 | 9.9380 | CHIX | 05/04/2022 | 14:43:12 | 130001TMY |
1,139 | 9.9360 | XLON | 05/04/2022 | 14:43:19 | 517114746170935 |
498 | 9.9380 | CHIX | 05/04/2022 | 14:43:48 | 130001TQR |
69 | 9.9380 | CHIX | 05/04/2022 | 14:43:48 | 130001TQS |
337 | 9.9380 | XLON | 05/04/2022 | 14:44:20 | 517114746171178 |
230 | 9.9360 | CHIX | 05/04/2022 | 14:44:21 | 130001TV0 |
150 | 9.9380 | CHIX | 05/04/2022 | 14:44:21 | 130001TV1 |
10 | 9.9380 | CHIX | 05/04/2022 | 14:44:21 | 130001TV2 |
30 | 9.9340 | TRQX | 05/04/2022 | 14:44:22 | 517114679071510 |
472 | 9.9340 | TRQX | 05/04/2022 | 14:44:22 | 517114679071511 |
513 | 9.9340 | TRQX | 05/04/2022 | 14:44:22 | 517114679071509 |
64 | 9.9400 | BATE | 05/04/2022 | 14:44:36 | 030001C5I |
100 | 9.9400 | BATE | 05/04/2022 | 14:44:36 | 030001C5J |
300 | 9.9360 | XLON | 05/04/2022 | 14:45:11 | 517114746171486 |
894 | 9.9360 | CHIX | 05/04/2022 | 14:45:12 | 130001U31 |
1,455 | 9.9360 | XLON | 05/04/2022 | 14:45:16 | 517114746171500 |
1,455 | 9.9360 | XLON | 05/04/2022 | 14:45:16 | 517114746171501 |
1,200 | 9.9380 | XLON | 05/04/2022 | 14:45:33 | 517114746171597 |
255 | 9.9380 | XLON | 05/04/2022 | 14:45:33 | 517114746171598 |
200 | 9.9380 | CHIX | 05/04/2022 | 14:45:33 | 130001U6Y |
392 | 9.9380 | XLON | 05/04/2022 | 14:45:33 | 517114746171599 |
300 | 9.9380 | XLON | 05/04/2022 | 14:45:52 | 517114746171664 |
100 | 9.9380 | BATE | 05/04/2022 | 14:45:52 | 030001CCH |
200 | 9.9380 | CHIX | 05/04/2022 | 14:45:52 | 130001U8O |
100 | 9.9380 | CHIX | 05/04/2022 | 14:45:52 | 130001U8P |
343 | 9.9360 | CHIX | 05/04/2022 | 14:45:55 | 130001U93 |
1,057 | 9.9360 | XLON | 05/04/2022 | 14:45:55 | 517114746171682 |
398 | 9.9360 | XLON | 05/04/2022 | 14:45:55 | 517114746171683 |
390 | 9.9360 | XLON | 05/04/2022 | 14:45:57 | 517114746171701 |
36 | 9.9360 | CHIX | 05/04/2022 | 14:45:57 | 130001U99 |
32 | 9.9360 | CHIX | 05/04/2022 | 14:45:59 | 130001U9S |
285 | 9.9380 | XLON | 05/04/2022 | 14:46:08 | 517114746171774 |
2 | 9.9420 | CHIX | 05/04/2022 | 14:46:12 | 130001UDW |
3 | 9.9420 | CHIX | 05/04/2022 | 14:46:13 | 130001UE3 |
300 | 9.9420 | CHIX | 05/04/2022 | 14:46:13 | 130001UE4 |
792 | 9.9420 | XLON | 05/04/2022 | 14:46:48 | 517114746171923 |
1,455 | 9.9420 | XLON | 05/04/2022 | 14:46:48 | 517114746171924 |
992 | 9.9420 | XLON | 05/04/2022 | 14:46:53 | 517114746171943 |
430 | 9.9420 | XLON | 05/04/2022 | 14:46:53 | 517114746171944 |
334 | 9.9420 | XLON | 05/04/2022 | 14:46:58 | 517114746171953 |
334 | 9.9420 | XLON | 05/04/2022 | 14:47:03 | 517114746171971 |
430 | 9.9420 | XLON | 05/04/2022 | 14:47:03 | 517114746171972 |
213 | 9.9420 | XLON | 05/04/2022 | 14:47:03 | 517114746171973 |
1,091 | 9.9420 | XLON | 05/04/2022 | 14:47:03 | 517114746171974 |
119 | 9.9420 | XLON | 05/04/2022 | 14:47:03 | 517114746171975 |
290 | 9.9380 | CHIX | 05/04/2022 | 14:47:04 | 130001UOM |
644 | 9.9400 | CHIX | 05/04/2022 | 14:47:04 | 130001UON |
213 | 9.9400 | CHIX | 05/04/2022 | 14:47:04 | 130001UOO |
416 | 9.9400 | XLON | 05/04/2022 | 14:47:24 | 517114746172093 |
1,455 | 9.9400 | XLON | 05/04/2022 | 14:47:31 | 517114746172122 |
100 | 9.9420 | CHIX | 05/04/2022 | 14:47:31 | 130001UUG |
100 | 9.9420 | CHIX | 05/04/2022 | 14:47:31 | 130001UUH |
200 | 9.9420 | CHIX | 05/04/2022 | 14:47:31 | 130001UUI |
806 | 9.9440 | XLON | 05/04/2022 | 14:47:31 | 517114746172126 |
180 | 9.9440 | XLON | 05/04/2022 | 14:47:31 | 517114746172127 |
1,455 | 9.9440 | XLON | 05/04/2022 | 14:47:31 | 517114746172128 |
86 | 9.9440 | XLON | 05/04/2022 | 14:47:31 | 517114746172129 |
866 | 9.9420 | CHIX | 05/04/2022 | 14:47:33 | 130001UV2 |
3 | 9.9420 | CHIX | 05/04/2022 | 14:47:33 | 130001UV3 |
3 | 9.9420 | CHIX | 05/04/2022 | 14:47:33 | 130001UV4 |
35 | 9.9420 | CHIX | 05/04/2022 | 14:47:33 | 130001UV5 |
791 | 9.9420 | XLON | 05/04/2022 | 14:47:36 | 517114746172159 |
262 | 9.9420 | XLON | 05/04/2022 | 14:47:56 | 517114746172235 |
229 | 9.9420 | XLON | 05/04/2022 | 14:47:56 | 517114746172236 |
385 | 9.9420 | XLON | 05/04/2022 | 14:48:01 | 517114746172251 |
566 | 9.9420 | XLON | 05/04/2022 | 14:48:01 | 517114746172252 |
631 | 9.9420 | XLON | 05/04/2022 | 14:48:16 | 517114746172319 |
574 | 9.9420 | XLON | 05/04/2022 | 14:48:21 | 517114746172349 |
314 | 9.9420 | XLON | 05/04/2022 | 14:48:21 | 517114746172350 |
1,371 | 9.9400 | XLON | 05/04/2022 | 14:48:35 | 517114746172382 |
173 | 9.9400 | CHIX | 05/04/2022 | 14:48:35 | 130001V4S |
318 | 9.9400 | CHIX | 05/04/2022 | 14:48:35 | 130001V4T |
516 | 9.9400 | BATE | 05/04/2022 | 14:48:35 | 030001CWB |
100 | 9.9420 | BATE | 05/04/2022 | 14:48:35 | 030001CWD |
165 | 9.9420 | BATE | 05/04/2022 | 14:48:35 | 030001CWE |
424 | 9.9400 | CHIX | 05/04/2022 | 14:48:35 | 130001V4W |
76 | 9.9400 | CHIX | 05/04/2022 | 14:48:36 | 130001V4X |
100 | 9.9420 | BATE | 05/04/2022 | 14:48:45 | 030001CXL |
405 | 9.9420 | BATE | 05/04/2022 | 14:48:45 | 030001CXM |
233 | 9.9380 | XLON | 05/04/2022 | 14:49:08 | 517114746172505 |
967 | 9.9380 | XLON | 05/04/2022 | 14:49:08 | 517114746172506 |
229 | 9.9380 | XLON | 05/04/2022 | 14:49:08 | 517114746172507 |
228 | 9.9380 | XLON | 05/04/2022 | 14:49:08 | 517114746172508 |
352 | 9.9360 | BATE | 05/04/2022 | 14:49:08 | 030001CYU |
481 | 9.9360 | CHIX | 05/04/2022 | 14:49:08 | 130001V83 |
33 | 9.9360 | BATE | 05/04/2022 | 14:49:08 | 030001CYV |
25 | 9.9360 | BATE | 05/04/2022 | 14:49:08 | 030001CYW |
319 | 9.9340 | CHIX | 05/04/2022 | 14:49:29 | 130001VAT |
7 | 9.9340 | CHIX | 05/04/2022 | 14:49:29 | 130001VAU |
300 | 9.9360 | XLON | 05/04/2022 | 14:49:30 | 517114746172587 |
233 | 9.9360 | XLON | 05/04/2022 | 14:49:30 | 517114746172588 |
229 | 9.9360 | XLON | 05/04/2022 | 14:49:30 | 517114746172589 |
990 | 9.9340 | XLON | 05/04/2022 | 14:49:30 | 517114746172590 |
993 | 9.9300 | XLON | 05/04/2022 | 14:49:36 | 517114746172614 |
186 | 9.9300 | XLON | 05/04/2022 | 14:49:36 | 517114746172615 |
819 | 9.9280 | XLON | 05/04/2022 | 14:50:02 | 517114746172733 |
233 | 9.9280 | XLON | 05/04/2022 | 14:50:02 | 517114746172734 |
229 | 9.9280 | XLON | 05/04/2022 | 14:50:02 | 517114746172735 |
1,050 | 9.9360 | XLON | 05/04/2022 | 14:50:56 | 517114746173021 |
72 | 9.9360 | XLON | 05/04/2022 | 14:50:56 | 517114746173022 |
200 | 9.9360 | CHIX | 05/04/2022 | 14:51:08 | 130001VTU |
1,455 | 9.9340 | XLON | 05/04/2022 | 14:51:14 | 517114746173234 |
314 | 9.9340 | CHIX | 05/04/2022 | 14:51:14 | 130001VWR |
4 | 9.9320 | CHIX | 05/04/2022 | 14:51:14 | 130001VWV |
200 | 9.9320 | CHIX | 05/04/2022 | 14:51:14 | 130001VWW |
644 | 9.9340 | CHIX | 05/04/2022 | 14:51:14 | 130001VWX |
200 | 9.9340 | CHIX | 05/04/2022 | 14:51:14 | 130001VWY |
203 | 9.9340 | CHIX | 05/04/2022 | 14:51:14 | 130001VWZ |
165 | 9.9340 | BATE | 05/04/2022 | 14:51:14 | 030001DF3 |
157 | 9.9340 | BATE | 05/04/2022 | 14:51:14 | 030001DF4 |
1,425 | 9.9320 | XLON | 05/04/2022 | 14:51:14 | 517114746173242 |
659 | 9.9300 | CHIX | 05/04/2022 | 14:51:22 | 130001VZG |
1,277 | 9.9300 | XLON | 05/04/2022 | 14:51:22 | 517114746173311 |
178 | 9.9300 | XLON | 05/04/2022 | 14:51:22 | 517114746173312 |
785 | 9.9300 | TRQX | 05/04/2022 | 14:51:36 | 517114679074051 |
328 | 9.9300 | XLON | 05/04/2022 | 14:51:41 | 517114746173378 |
1,455 | 9.9300 | XLON | 05/04/2022 | 14:52:09 | 517114746173499 |
233 | 9.9320 | XLON | 05/04/2022 | 14:52:33 | 517114746173544 |
1,020 | 9.9300 | XLON | 05/04/2022 | 14:52:50 | 517114746173630 |
523 | 9.9300 | CHIX | 05/04/2022 | 14:52:50 | 130001WCY |
435 | 9.9300 | XLON | 05/04/2022 | 14:52:50 | 517114746173632 |
165 | 9.9320 | BATE | 05/04/2022 | 14:52:50 | 030001DOY |
100 | 9.9320 | BATE | 05/04/2022 | 14:52:50 | 030001DOZ |
363 | 9.9300 | XLON | 05/04/2022 | 14:52:51 | 517114746173638 |
1,092 | 9.9300 | XLON | 05/04/2022 | 14:52:51 | 517114746173639 |
378 | 9.9300 | XLON | 05/04/2022 | 14:53:00 | 517114746173662 |
499 | 9.9300 | XLON | 05/04/2022 | 14:53:00 | 517114746173663 |
17 | 9.9320 | BATE | 05/04/2022 | 14:53:00 | 030001DQ4 |
165 | 9.9320 | BATE | 05/04/2022 | 14:53:00 | 030001DQ5 |
284 | 9.9320 | BATE | 05/04/2022 | 14:53:00 | 030001DQ6 |
470 | 9.9300 | CHIX | 05/04/2022 | 14:53:01 | 130001WEA |
411 | 9.9300 | XLON | 05/04/2022 | 14:53:44 | 517114746173914 |
1,051 | 9.9360 | XLON | 05/04/2022 | 14:53:57 | 517114746173993 |
222 | 9.9400 | XLON | 05/04/2022 | 14:54:13 | 517114746174067 |
1,397 | 9.9400 | XLON | 05/04/2022 | 14:54:13 | 517114746174068 |
768 | 9.9440 | XLON | 05/04/2022 | 14:54:30 | 517114746174157 |
530 | 9.9440 | XLON | 05/04/2022 | 14:54:30 | 517114746174158 |
165 | 9.9440 | BATE | 05/04/2022 | 14:54:44 | 030001E35 |
16 | 9.9440 | BATE | 05/04/2022 | 14:54:44 | 030001E36 |
740 | 9.9440 | CHIX | 05/04/2022 | 14:54:44 | 130001WXW |
390 | 9.9440 | XLON | 05/04/2022 | 14:54:44 | 517114746174221 |
229 | 9.9440 | XLON | 05/04/2022 | 14:54:44 | 517114746174222 |
300 | 9.9460 | XLON | 05/04/2022 | 14:54:44 | 517114746174223 |
33 | 9.9460 | XLON | 05/04/2022 | 14:54:44 | 517114746174224 |
15 | 9.9440 | BATE | 05/04/2022 | 14:54:44 | 030001E3A |
3 | 9.9440 | BATE | 05/04/2022 | 14:54:47 | 030001E3H |
972 | 9.9440 | XLON | 05/04/2022 | 14:54:59 | 517114746174294 |
483 | 9.9440 | XLON | 05/04/2022 | 14:54:59 | 517114746174295 |
692 | 9.9420 | CHIX | 05/04/2022 | 14:55:00 | 130001X0E |
438 | 9.9420 | TRQX | 05/04/2022 | 14:55:00 | 517114679075084 |
390 | 9.9420 | XLON | 05/04/2022 | 14:55:00 | 517114746174299 |
233 | 9.9420 | XLON | 05/04/2022 | 14:55:00 | 517114746174300 |
25 | 9.9440 | XLON | 05/04/2022 | 14:55:00 | 517114746174301 |
165 | 9.9440 | BATE | 05/04/2022 | 14:55:00 | 030001E4I |
100 | 9.9440 | BATE | 05/04/2022 | 14:55:00 | 030001E4J |
1,302 | 9.9400 | XLON | 05/04/2022 | 14:55:20 | 517114746174401 |
521 | 9.9420 | XLON | 05/04/2022 | 14:55:20 | 517114746174402 |
27 | 9.9420 | XLON | 05/04/2022 | 14:55:20 | 517114746174403 |
229 | 9.9420 | XLON | 05/04/2022 | 14:55:26 | 517114746174416 |
233 | 9.9420 | XLON | 05/04/2022 | 14:55:26 | 517114746174417 |
45 | 9.9420 | XLON | 05/04/2022 | 14:55:26 | 517114746174418 |
300 | 9.9400 | XLON | 05/04/2022 | 14:55:31 | 517114746174431 |
395 | 9.9400 | XLON | 05/04/2022 | 14:55:31 | 517114746174432 |
439 | 9.9400 | CHIX | 05/04/2022 | 14:55:49 | 130001X6X |
166 | 9.9360 | XLON | 05/04/2022 | 14:55:55 | 517114746174605 |
1,001 | 9.9360 | XLON | 05/04/2022 | 14:55:55 | 517114746174606 |
165 | 9.9380 | BATE | 05/04/2022 | 14:55:55 | 030001E9O |
100 | 9.9380 | BATE | 05/04/2022 | 14:55:55 | 030001E9P |
306 | 9.9380 | BATE | 05/04/2022 | 14:55:55 | 030001E9Q |
165 | 9.9380 | BATE | 05/04/2022 | 14:55:55 | 030001E9R |
100 | 9.9380 | BATE | 05/04/2022 | 14:55:55 | 030001E9S |
314 | 9.9380 | XLON | 05/04/2022 | 14:56:21 | 517114746174733 |
1,141 | 9.9380 | XLON | 05/04/2022 | 14:56:21 | 517114746174734 |
167 | 9.9380 | TRQX | 05/04/2022 | 14:56:24 | 517114679075477 |
270 | 9.9380 | TRQX | 05/04/2022 | 14:56:24 | 517114679075478 |
519 | 9.9360 | CHIX | 05/04/2022 | 14:57:13 | 130001XLS |
220 | 9.9360 | CHIX | 05/04/2022 | 14:57:13 | 130001XLW |
1,455 | 9.9360 | XLON | 05/04/2022 | 14:57:14 | 517114746174927 |
233 | 9.9360 | XLON | 05/04/2022 | 14:57:26 | 517114746174961 |
229 | 9.9360 | XLON | 05/04/2022 | 14:57:26 | 517114746174962 |
395 | 9.9360 | XLON | 05/04/2022 | 14:57:31 | 517114746174981 |
1,455 | 9.9360 | XLON | 05/04/2022 | 14:57:31 | 517114746174982 |
553 | 9.9400 | XLON | 05/04/2022 | 14:58:02 | 517114746175053 |
743 | 9.9400 | XLON | 05/04/2022 | 14:58:02 | 517114746175054 |
1,266 | 9.9400 | XLON | 05/04/2022 | 14:58:02 | 517114746175055 |
246 | 9.9400 | XLON | 05/04/2022 | 14:58:14 | 517114746175129 |
213 | 9.9400 | XLON | 05/04/2022 | 14:58:14 | 517114746175130 |
943 | 9.9400 | XLON | 05/04/2022 | 14:58:14 | 517114746175131 |
280 | 9.9400 | CHIX | 05/04/2022 | 14:58:40 | 130001XYR |
2 | 9.9420 | TRQX | 05/04/2022 | 14:58:58 | 517114679076282 |
47 | 9.9420 | CHIX | 05/04/2022 | 14:59:01 | 130001Y1G |
553 | 9.9420 | XLON | 05/04/2022 | 14:59:01 | 517114746175283 |
1,455 | 9.9460 | XLON | 05/04/2022 | 14:59:39 | 517114746175404 |
1,455 | 9.9460 | XLON | 05/04/2022 | 14:59:39 | 517114746175405 |
219 | 9.9460 | XLON | 05/04/2022 | 14:59:39 | 517114746175406 |
192 | 9.9460 | XLON | 05/04/2022 | 14:59:39 | 517114746175407 |
260 | 9.9400 | CHIX | 05/04/2022 | 14:59:40 | 130001Y7N |
955 | 9.9400 | CHIX | 05/04/2022 | 14:59:40 | 130001Y7O |
20 | 9.9420 | CHIX | 05/04/2022 | 14:59:40 | 130001Y7P |
219 | 9.9420 | CHIX | 05/04/2022 | 14:59:40 | 130001Y7Q |
219 | 9.9440 | CHIX | 05/04/2022 | 14:59:40 | 130001Y7R |
129 | 9.9440 | CHIX | 05/04/2022 | 14:59:40 | 130001Y7S |
277 | 9.9380 | CHIX | 05/04/2022 | 15:00:01 | 130001YBO |
48 | 9.9380 | CHIX | 05/04/2022 | 15:00:01 | 130001YBP |
390 | 9.9400 | XLON | 05/04/2022 | 15:00:01 | 517114746175509 |
228 | 9.9400 | XLON | 05/04/2022 | 15:00:01 | 517114746175510 |
300 | 9.9400 | XLON | 05/04/2022 | 15:00:23 | 517114746175635 |
256 | 9.9400 | XLON | 05/04/2022 | 15:00:23 | 517114746175636 |
100 | 9.9400 | BATE | 05/04/2022 | 15:00:23 | 030001EY2 |
1,455 | 9.9400 | XLON | 05/04/2022 | 15:00:28 | 517114746175645 |
725 | 9.9400 | XLON | 05/04/2022 | 15:00:28 | 517114746175646 |
1,057 | 9.9420 | XLON | 05/04/2022 | 15:00:42 | 517114746175682 |
300 | 9.9460 | XLON | 05/04/2022 | 15:00:56 | 517114746175804 |
238 | 9.9460 | XLON | 05/04/2022 | 15:00:56 | 517114746175805 |
245 | 9.9460 | XLON | 05/04/2022 | 15:00:56 | 517114746175806 |
212 | 9.9420 | CHIX | 05/04/2022 | 15:01:04 | 130001YNP |
383 | 9.9420 | CHIX | 05/04/2022 | 15:01:04 | 130001YNQ |
690 | 9.9420 | XLON | 05/04/2022 | 15:01:04 | 517114746175848 |
300 | 9.9440 | XLON | 05/04/2022 | 15:01:04 | 517114746175851 |
13 | 9.9440 | XLON | 05/04/2022 | 15:01:04 | 517114746175852 |
100 | 9.9440 | TRQX | 05/04/2022 | 15:01:04 | 517114679077057 |
400 | 9.9440 | CHIX | 05/04/2022 | 15:01:04 | 130001YNW |
515 | 9.9440 | CHIX | 05/04/2022 | 15:01:04 | 130001YNX |
268 | 9.9440 | CHIX | 05/04/2022 | 15:01:04 | 130001YNY |
24 | 9.9440 | CHIX | 05/04/2022 | 15:01:04 | 130001YNZ |
400 | 9.9440 | CHIX | 05/04/2022 | 15:01:04 | 130001YO0 |
270 | 9.9400 | TRQX | 05/04/2022 | 15:01:10 | 517114679077122 |
29 | 9.9400 | TRQX | 05/04/2022 | 15:01:10 | 517114679077123 |
100 | 9.9400 | TRQX | 05/04/2022 | 15:01:10 | 517114679077124 |
18 | 9.9400 | TRQX | 05/04/2022 | 15:01:10 | 517114679077125 |
100 | 9.9400 | TRQX | 05/04/2022 | 15:01:11 | 517114679077165 |
3 | 9.9380 | CHIX | 05/04/2022 | 15:01:25 | 130001YUQ |
300 | 9.9380 | CHIX | 05/04/2022 | 15:01:25 | 130001YUR |
1,389 | 9.9400 | XLON | 05/04/2022 | 15:01:30 | 517114746175960 |
2 | 9.9400 | TRQX | 05/04/2022 | 15:01:38 | 517114679077231 |
100 | 9.9400 | TRQX | 05/04/2022 | 15:01:38 | 517114679077232 |
259 | 9.9400 | XLON | 05/04/2022 | 15:01:39 | 517114746175969 |
329 | 9.9400 | XLON | 05/04/2022 | 15:01:39 | 517114746175970 |
624 | 9.9400 | XLON | 05/04/2022 | 15:01:39 | 517114746175971 |
230 | 9.9400 | TRQX | 05/04/2022 | 15:01:54 | 517114679077377 |
2 | 9.9400 | BATE | 05/04/2022 | 15:01:55 | 030001FC2 |
747 | 9.9420 | XLON | 05/04/2022 | 15:02:01 | 517114746176105 |
3 | 9.9440 | CHIX | 05/04/2022 | 15:02:09 | 130001Z3E |
292 | 9.9480 | XLON | 05/04/2022 | 15:02:40 | 517114746176273 |
1,163 | 9.9480 | XLON | 05/04/2022 | 15:02:40 | 517114746176274 |
602 | 9.9480 | CHIX | 05/04/2022 | 15:02:41 | 130001Z7C |
1,455 | 9.9560 | XLON | 05/04/2022 | 15:03:02 | 517114746176373 |
644 | 9.9560 | CHIX | 05/04/2022 | 15:03:03 | 130001ZDH |
300 | 9.9560 | XLON | 05/04/2022 | 15:03:11 | 517114746176419 |
440 | 9.9560 | XLON | 05/04/2022 | 15:03:11 | 517114746176420 |
287 | 9.9560 | XLON | 05/04/2022 | 15:03:22 | 517114746176483 |
233 | 9.9560 | XLON | 05/04/2022 | 15:03:22 | 517114746176484 |
460 | 9.9560 | XLON | 05/04/2022 | 15:03:27 | 517114746176538 |
287 | 9.9560 | XLON | 05/04/2022 | 15:03:27 | 517114746176539 |
111 | 9.9560 | XLON | 05/04/2022 | 15:03:27 | 517114746176540 |
1,013 | 9.9540 | BATE | 05/04/2022 | 15:03:29 | 030001FM4 |
167 | 9.9560 | TRQX | 05/04/2022 | 15:03:29 | 517114679077941 |
31 | 9.9560 | TRQX | 05/04/2022 | 15:03:29 | 517114679077942 |
904 | 9.9560 | XLON | 05/04/2022 | 15:03:32 | 517114746176580 |
3 | 9.9560 | XLON | 05/04/2022 | 15:03:32 | 517114746176581 |
233 | 9.9560 | XLON | 05/04/2022 | 15:03:38 | 517114746176608 |
287 | 9.9560 | XLON | 05/04/2022 | 15:03:38 | 517114746176609 |
100 | 9.9560 | TRQX | 05/04/2022 | 15:03:38 | 517114679077956 |
270 | 9.9560 | TRQX | 05/04/2022 | 15:03:38 | 517114679077957 |
167 | 9.9560 | TRQX | 05/04/2022 | 15:03:38 | 517114679077958 |
100 | 9.9540 | BATE | 05/04/2022 | 15:03:42 | 030001FNX |
165 | 9.9540 | BATE | 05/04/2022 | 15:03:42 | 030001FNY |
129 | 9.9540 | BATE | 05/04/2022 | 15:03:42 | 030001FNZ |
32 | 9.9540 | BATE | 05/04/2022 | 15:03:47 | 030001FO7 |
165 | 9.9540 | BATE | 05/04/2022 | 15:03:47 | 030001FO8 |
165 | 9.9540 | BATE | 05/04/2022 | 15:03:50 | 030001FOJ |
100 | 9.9540 | BATE | 05/04/2022 | 15:03:50 | 030001FOK |
165 | 9.9540 | BATE | 05/04/2022 | 15:03:52 | 030001FOR |
230 | 9.9520 | TRQX | 05/04/2022 | 15:03:52 | 517114679078065 |
841 | 9.9520 | XLON | 05/04/2022 | 15:03:52 | 517114746176694 |
614 | 9.9520 | XLON | 05/04/2022 | 15:03:52 | 517114746176695 |
280 | 9.9520 | CHIX | 05/04/2022 | 15:03:52 | 130001ZL1 |
3 | 9.9520 | CHIX | 05/04/2022 | 15:03:55 | 130001ZL4 |
3 | 9.9520 | CHIX | 05/04/2022 | 15:03:55 | 130001ZL5 |
18 | 9.9520 | XLON | 05/04/2022 | 15:04:05 | 517114746176742 |
282 | 9.9520 | XLON | 05/04/2022 | 15:04:05 | 517114746176743 |
412 | 9.9500 | BATE | 05/04/2022 | 15:04:05 | 030001FPZ |
24 | 9.9520 | CHIX | 05/04/2022 | 15:04:05 | 130001ZND |
400 | 9.9520 | CHIX | 05/04/2022 | 15:04:05 | 130001ZNE |
405 | 9.9500 | BATE | 05/04/2022 | 15:04:05 | 030001FPV |
393 | 9.9500 | CHIX | 05/04/2022 | 15:04:05 | 130001ZNA |
2 | 9.9520 | CHIX | 05/04/2022 | 15:04:08 | 130001ZO4 |
587 | 9.9500 | XLON | 05/04/2022 | 15:04:09 | 517114746176755 |
171 | 9.9500 | XLON | 05/04/2022 | 15:04:09 | 517114746176756 |
697 | 9.9500 | XLON | 05/04/2022 | 15:04:09 | 517114746176757 |
230 | 9.9500 | CHIX | 05/04/2022 | 15:04:09 | 130001ZOB |
287 | 9.9540 | XLON | 05/04/2022 | 15:04:40 | 517114746176868 |
233 | 9.9540 | XLON | 05/04/2022 | 15:04:40 | 517114746176869 |
118 | 9.9540 | XLON | 05/04/2022 | 15:04:40 | 517114746176870 |
644 | 9.9540 | CHIX | 05/04/2022 | 15:04:40 | 130001ZT0 |
405 | 9.9540 | CHIX | 05/04/2022 | 15:04:40 | 130001ZT1 |
167 | 9.9520 | TRQX | 05/04/2022 | 15:04:41 | 517114679078308 |
100 | 9.9520 | TRQX | 05/04/2022 | 15:04:41 | 517114679078309 |
100 | 9.9520 | TRQX | 05/04/2022 | 15:04:41 | 517114679078314 |
167 | 9.9520 | TRQX | 05/04/2022 | 15:04:41 | 517114679078315 |
81 | 9.9520 | TRQX | 05/04/2022 | 15:04:41 | 517114679078316 |
885 | 9.9500 | CHIX | 05/04/2022 | 15:04:54 | 130001ZUW |
240 | 9.9500 | CHIX | 05/04/2022 | 15:04:54 | 130001ZUY |
300 | 9.9500 | XLON | 05/04/2022 | 15:05:05 | 517114746177011 |
15 | 9.9500 | XLON | 05/04/2022 | 15:05:05 | 517114746177012 |
1,455 | 9.9480 | XLON | 05/04/2022 | 15:05:07 | 517114746177021 |
509 | 9.9460 | XLON | 05/04/2022 | 15:05:14 | 517114746177076 |
963 | 9.9440 | XLON | 05/04/2022 | 15:05:16 | 517114746177091 |
492 | 9.9440 | XLON | 05/04/2022 | 15:05:16 | 517114746177092 |
233 | 9.9380 | XLON | 05/04/2022 | 15:05:44 | 517114746177283 |
287 | 9.9380 | XLON | 05/04/2022 | 15:05:44 | 517114746177284 |
82 | 9.9380 | XLON | 05/04/2022 | 15:05:44 | 517114746177285 |
320 | 9.9380 | XLON | 05/04/2022 | 15:05:44 | 517114746177286 |
100 | 9.9380 | XLON | 05/04/2022 | 15:05:44 | 517114746177287 |
167 | 9.9400 | TRQX | 05/04/2022 | 15:05:45 | 517114679078839 |
100 | 9.9400 | TRQX | 05/04/2022 | 15:05:45 | 517114679078840 |
502 | 9.9380 | XLON | 05/04/2022 | 15:05:49 | 517114746177310 |
529 | 9.9400 | TRQX | 05/04/2022 | 15:05:51 | 517114679078856 |
935 | 9.9380 | XLON | 05/04/2022 | 15:06:04 | 517114746177366 |
298 | 9.9420 | CHIX | 05/04/2022 | 15:06:04 | 1300020AF |
300 | 9.9360 | XLON | 05/04/2022 | 15:06:26 | 517114746177449 |
182 | 9.9360 | XLON | 05/04/2022 | 15:06:26 | 517114746177450 |
100 | 9.9360 | BATE | 05/04/2022 | 15:06:26 | 030001G7X |
586 | 9.9360 | XLON | 05/04/2022 | 15:06:34 | 517114746177501 |
233 | 9.9360 | XLON | 05/04/2022 | 15:06:40 | 517114746177541 |
287 | 9.9360 | XLON | 05/04/2022 | 15:06:40 | 517114746177542 |
100 | 9.9300 | TRQX | 05/04/2022 | 15:06:45 | 517114679079280 |
167 | 9.9320 | TRQX | 05/04/2022 | 15:06:45 | 517114679079281 |
644 | 9.9340 | CHIX | 05/04/2022 | 15:07:03 | 1300020P0 |
300 | 9.9340 | XLON | 05/04/2022 | 15:07:10 | 517114746177712 |
100 | 9.9340 | BATE | 05/04/2022 | 15:07:15 | 030001GEN |
165 | 9.9340 | BATE | 05/04/2022 | 15:07:15 | 030001GEO |
100 | 9.9340 | BATE | 05/04/2022 | 15:07:20 | 030001GF7 |
165 | 9.9340 | BATE | 05/04/2022 | 15:07:20 | 030001GF8 |
406 | 9.9340 | BATE | 05/04/2022 | 15:07:20 | 030001GF9 |
287 | 9.9320 | XLON | 05/04/2022 | 15:07:30 | 517114746177861 |
233 | 9.9320 | XLON | 05/04/2022 | 15:07:30 | 517114746177862 |
472 | 9.9320 | CHIX | 05/04/2022 | 15:07:30 | 1300020U5 |
400 | 9.9320 | CHIX | 05/04/2022 | 15:07:30 | 1300020U6 |
3 | 9.9300 | CHIX | 05/04/2022 | 15:07:34 | 1300020VR |
481 | 9.9300 | XLON | 05/04/2022 | 15:07:35 | 517114746177883 |
33 | 9.9300 | CHIX | 05/04/2022 | 15:07:36 | 1300020VX |
2 | 9.9300 | CHIX | 05/04/2022 | 15:07:36 | 1300020VY |
38 | 9.9300 | CHIX | 05/04/2022 | 15:07:37 | 1300020W8 |
251 | 9.9280 | XLON | 05/04/2022 | 15:07:44 | 517114746177935 |
30 | 9.9280 | CHIX | 05/04/2022 | 15:07:44 | 1300020XO |
398 | 9.9280 | XLON | 05/04/2022 | 15:07:44 | 517114746177936 |
764 | 9.9280 | CHIX | 05/04/2022 | 15:07:44 | 1300020XP |
287 | 9.9300 | XLON | 05/04/2022 | 15:07:44 | 517114746177938 |
233 | 9.9300 | XLON | 05/04/2022 | 15:07:44 | 517114746177939 |
221 | 9.9300 | XLON | 05/04/2022 | 15:07:44 | 517114746177940 |
328 | 9.9300 | XLON | 05/04/2022 | 15:07:44 | 517114746177941 |
476 | 9.9300 | TRQX | 05/04/2022 | 15:07:46 | 517114679079667 |
225 | 9.9300 | XLON | 05/04/2022 | 15:07:52 | 517114746177967 |
1,447 | 9.9300 | XLON | 05/04/2022 | 15:07:57 | 517114746177976 |
566 | 9.9300 | TRQX | 05/04/2022 | 15:08:07 | 517114679079790 |
300 | 9.9300 | XLON | 05/04/2022 | 15:08:14 | 517114746178156 |
644 | 9.9300 | CHIX | 05/04/2022 | 15:08:33 | 13000216P |
828 | 9.9280 | XLON | 05/04/2022 | 15:08:33 | 517114746178241 |
697 | 9.9280 | CHIX | 05/04/2022 | 15:08:54 | 1300021AL |
165 | 9.9300 | BATE | 05/04/2022 | 15:08:54 | 030001GQH |
100 | 9.9300 | BATE | 05/04/2022 | 15:08:54 | 030001GQI |
229 | 9.9300 | BATE | 05/04/2022 | 15:08:54 | 030001GQJ |
233 | 9.9340 | XLON | 05/04/2022 | 15:08:56 | 517114746178376 |
287 | 9.9340 | XLON | 05/04/2022 | 15:08:56 | 517114746178377 |
540 | 9.9340 | XLON | 05/04/2022 | 15:08:56 | 517114746178378 |
300 | 9.9320 | XLON | 05/04/2022 | 15:09:01 | 517114746178397 |
505 | 9.9320 | XLON | 05/04/2022 | 15:09:01 | 517114746178398 |
644 | 9.9340 | CHIX | 05/04/2022 | 15:09:05 | 1300021FC |
200 | 9.9340 | CHIX | 05/04/2022 | 15:09:05 | 1300021FD |
213 | 9.9340 | CHIX | 05/04/2022 | 15:09:05 | 1300021FE |
482 | 9.9300 | BATE | 05/04/2022 | 15:09:06 | 030001GT1 |
942 | 9.9320 | XLON | 05/04/2022 | 15:09:07 | 517114746178434 |
233 | 9.9320 | XLON | 05/04/2022 | 15:09:07 | 517114746178435 |
68 | 9.9320 | XLON | 05/04/2022 | 15:09:07 | 517114746178436 |
543 | 9.9280 | CHIX | 05/04/2022 | 15:09:09 | 1300021FX |
782 | 9.9280 | CHIX | 05/04/2022 | 15:09:30 | 1300021JQ |
414 | 9.9280 | TRQX | 05/04/2022 | 15:09:31 | 517114679080460 |
539 | 9.9260 | TRQX | 05/04/2022 | 15:09:44 | 517114679080535 |
377 | 9.9260 | CHIX | 05/04/2022 | 15:09:44 | 1300021LM |
100 | 9.9280 | BATE | 05/04/2022 | 15:09:57 | 030001GXZ |
1,285 | 9.9260 | XLON | 05/04/2022 | 15:09:57 | 517114746178665 |
687 | 9.9280 | CHIX | 05/04/2022 | 15:10:22 | 1300021U1 |
644 | 9.9300 | CHIX | 05/04/2022 | 15:10:22 | 1300021U3 |
300 | 9.9300 | CHIX | 05/04/2022 | 15:10:22 | 1300021U4 |
205 | 9.9300 | CHIX | 05/04/2022 | 15:10:22 | 1300021U5 |
65 | 9.9300 | CHIX | 05/04/2022 | 15:10:22 | 1300021U6 |
384 | 9.9280 | CHIX | 05/04/2022 | 15:10:38 | 1300021WC |
1,426 | 9.9280 | XLON | 05/04/2022 | 15:10:38 | 517114746178909 |
896 | 9.9280 | XLON | 05/04/2022 | 15:10:45 | 517114746178928 |
340 | 9.9280 | CHIX | 05/04/2022 | 15:10:49 | 1300021XW |
165 | 9.9300 | BATE | 05/04/2022 | 15:10:49 | 030001H4V |
64 | 9.9300 | BATE | 05/04/2022 | 15:10:49 | 030001H4W |
100 | 9.9300 | BATE | 05/04/2022 | 15:10:49 | 030001H4X |
406 | 9.9300 | BATE | 05/04/2022 | 15:10:49 | 030001H4Y |
233 | 9.9300 | XLON | 05/04/2022 | 15:10:49 | 517114746178940 |
158 | 9.9300 | XLON | 05/04/2022 | 15:10:49 | 517114746178941 |
287 | 9.9300 | XLON | 05/04/2022 | 15:10:49 | 517114746178942 |
375 | 9.9300 | XLON | 05/04/2022 | 15:10:49 | 517114746178943 |
402 | 9.9300 | XLON | 05/04/2022 | 15:10:49 | 517114746178944 |
300 | 9.9300 | XLON | 05/04/2022 | 15:10:55 | 517114746178964 |
233 | 9.9300 | XLON | 05/04/2022 | 15:10:55 | 517114746178965 |
287 | 9.9300 | XLON | 05/04/2022 | 15:10:55 | 517114746178966 |
914 | 9.9260 | BATE | 05/04/2022 | 15:10:57 | 030001H66 |
210 | 9.9260 | CHIX | 05/04/2022 | 15:10:57 | 1300021ZZ |
200 | 9.9260 | CHIX | 05/04/2022 | 15:10:57 | 130002200 |
1,239 | 9.9280 | XLON | 05/04/2022 | 15:11:25 | 517114746179061 |
233 | 9.9300 | XLON | 05/04/2022 | 15:11:25 | 517114746179063 |
215 | 9.9300 | XLON | 05/04/2022 | 15:11:25 | 517114746179064 |
219 | 9.9300 | XLON | 05/04/2022 | 15:11:25 | 517114746179065 |
365 | 9.9300 | XLON | 05/04/2022 | 15:11:25 | 517114746179066 |
357 | 9.9280 | CHIX | 05/04/2022 | 15:11:27 | 13000224M |
167 | 9.9280 | CHIX | 05/04/2022 | 15:11:27 | 13000224N |
406 | 9.9280 | CHIX | 05/04/2022 | 15:11:27 | 13000224O |
500 | 9.9240 | CHIX | 05/04/2022 | 15:11:29 | 13000225Y |
48 | 9.9260 | CHIX | 05/04/2022 | 15:11:39 | 13000227E |
600 | 9.9260 | CHIX | 05/04/2022 | 15:11:39 | 13000227F |
167 | 9.9260 | CHIX | 05/04/2022 | 15:11:39 | 13000227G |
713 | 9.9260 | XLON | 05/04/2022 | 15:11:42 | 517114746179162 |
1,013 | 9.9260 | XLON | 05/04/2022 | 15:12:09 | 517114746179277 |
140 | 9.9260 | XLON | 05/04/2022 | 15:12:09 | 517114746179278 |
3 | 9.9280 | CHIX | 05/04/2022 | 15:12:20 | 1300022DU |
400 | 9.9280 | CHIX | 05/04/2022 | 15:12:20 | 1300022DV |
100 | 9.9240 | BATE | 05/04/2022 | 15:12:24 | 030001HGY |
406 | 9.9240 | BATE | 05/04/2022 | 15:12:24 | 030001HGZ |
165 | 9.9240 | BATE | 05/04/2022 | 15:12:24 | 030001HH0 |
233 | 9.9240 | XLON | 05/04/2022 | 15:12:28 | 517114746179395 |
1,260 | 9.9260 | XLON | 05/04/2022 | 15:12:53 | 517114746179443 |
195 | 9.9260 | XLON | 05/04/2022 | 15:12:53 | 517114746179444 |
644 | 9.9260 | CHIX | 05/04/2022 | 15:12:54 | 1300022KP |
19 | 9.9260 | CHIX | 05/04/2022 | 15:12:54 | 1300022KQ |
406 | 9.9260 | CHIX | 05/04/2022 | 15:12:54 | 1300022KR |
215 | 9.9260 | XLON | 05/04/2022 | 15:12:59 | 517114746179482 |
233 | 9.9260 | XLON | 05/04/2022 | 15:12:59 | 517114746179483 |
40 | 9.9240 | BATE | 05/04/2022 | 15:13:16 | 030001HNK |
763 | 9.9220 | XLON | 05/04/2022 | 15:13:18 | 517114746179562 |
165 | 9.9240 | BATE | 05/04/2022 | 15:13:18 | 030001HNO |
100 | 9.9240 | BATE | 05/04/2022 | 15:13:18 | 030001HNP |
311 | 9.9240 | BATE | 05/04/2022 | 15:13:18 | 030001HNQ |
1,232 | 9.9220 | XLON | 05/04/2022 | 15:13:47 | 517114746179650 |
223 | 9.9220 | XLON | 05/04/2022 | 15:13:52 | 517114746179653 |
300 | 9.9220 | XLON | 05/04/2022 | 15:13:54 | 517114746179661 |
600 | 9.9220 | CHIX | 05/04/2022 | 15:13:54 | 1300022UO |
544 | 9.9220 | BATE | 05/04/2022 | 15:13:54 | 030001HRG |
67 | 9.9200 | BATE | 05/04/2022 | 15:14:15 | 030001HUA |
171 | 9.9200 | BATE | 05/04/2022 | 15:14:15 | 030001HUB |
126 | 9.9200 | BATE | 05/04/2022 | 15:14:15 | 030001HUC |
450 | 9.9200 | XLON | 05/04/2022 | 15:14:15 | 517114746179783 |
233 | 9.9200 | XLON | 05/04/2022 | 15:14:15 | 517114746179784 |
177 | 9.9220 | XLON | 05/04/2022 | 15:14:15 | 517114746179785 |
485 | 9.9220 | CHIX | 05/04/2022 | 15:14:15 | 13000230A |
200 | 9.9220 | CHIX | 05/04/2022 | 15:14:17 | 13000230T |
1,164 | 9.9220 | XLON | 05/04/2022 | 15:14:20 | 517114746179790 |
950 | 9.9220 | XLON | 05/04/2022 | 15:14:20 | 517114746179791 |
132 | 9.9220 | XLON | 05/04/2022 | 15:14:20 | 517114746179792 |
323 | 9.9200 | BATE | 05/04/2022 | 15:14:27 | 030001HVS |
1,455 | 9.9180 | XLON | 05/04/2022 | 15:14:36 | 517114746179833 |
436 | 9.9180 | CHIX | 05/04/2022 | 15:14:36 | 13000233I |
300 | 9.9180 | XLON | 05/04/2022 | 15:15:03 | 517114746179973 |
15 | 9.9180 | XLON | 05/04/2022 | 15:15:03 | 517114746179974 |
643 | 9.9100 | XLON | 05/04/2022 | 15:15:04 | 517114746180017 |
407 | 9.9060 | CHIX | 05/04/2022 | 15:15:06 | 1300023DI |
500 | 9.9060 | CHIX | 05/04/2022 | 15:15:06 | 1300023DJ |
101 | 9.9060 | CHIX | 05/04/2022 | 15:15:06 | 1300023DK |
167 | 9.9140 | TRQX | 05/04/2022 | 15:15:14 | 517114679082693 |
100 | 9.9140 | TRQX | 05/04/2022 | 15:15:14 | 517114679082694 |
322 | 9.9160 | CHIX | 05/04/2022 | 15:15:56 | 1300023JV |
1,455 | 9.9160 | XLON | 05/04/2022 | 15:15:56 | 517114746180307 |
644 | 9.9160 | CHIX | 05/04/2022 | 15:16:01 | 1300023KS |
167 | 9.9160 | TRQX | 05/04/2022 | 15:16:01 | 517114679082927 |
134 | 9.9160 | XLON | 05/04/2022 | 15:16:01 | 517114746180319 |
233 | 9.9160 | XLON | 05/04/2022 | 15:16:01 | 517114746180320 |
1,455 | 9.9120 | XLON | 05/04/2022 | 15:16:13 | 517114746180405 |
167 | 9.9120 | TRQX | 05/04/2022 | 15:16:14 | 517114679083065 |
33 | 9.9120 | TRQX | 05/04/2022 | 15:16:14 | 517114679083066 |
329 | 9.9100 | CHIX | 05/04/2022 | 15:16:20 | 1300023PX |
289 | 9.9100 | CHIX | 05/04/2022 | 15:16:20 | 1300023PY |
167 | 9.9120 | TRQX | 05/04/2022 | 15:16:20 | 517114679083093 |
271 | 9.9120 | TRQX | 05/04/2022 | 15:16:20 | 517114679083094 |
271 | 9.9120 | TRQX | 05/04/2022 | 15:16:22 | 517114679083107 |
1,058 | 9.9080 | XLON | 05/04/2022 | 15:16:38 | 517114746180510 |
46 | 9.9120 | TRQX | 05/04/2022 | 15:16:38 | 517114679083168 |
319 | 9.9120 | TRQX | 05/04/2022 | 15:16:38 | 517114679083169 |
100 | 9.9120 | TRQX | 05/04/2022 | 15:16:38 | 517114679083170 |
464 | 9.9120 | XLON | 05/04/2022 | 15:16:52 | 517114746180605 |
1,442 | 9.9120 | XLON | 05/04/2022 | 15:16:52 | 517114746180606 |
488 | 9.9120 | CHIX | 05/04/2022 | 15:16:57 | 1300023XL |
250 | 9.9100 | TRQX | 05/04/2022 | 15:17:01 | 517114679083354 |
167 | 9.9100 | TRQX | 05/04/2022 | 15:17:01 | 517114679083355 |
140 | 9.9100 | TRQX | 05/04/2022 | 15:17:01 | 517114679083356 |
1,455 | 9.9040 | XLON | 05/04/2022 | 15:17:05 | 517114746180648 |
376 | 9.9040 | TRQX | 05/04/2022 | 15:17:05 | 517114679083364 |
166 | 9.9020 | XLON | 05/04/2022 | 15:17:34 | 517114746180776 |
156 | 9.9060 | CHIX | 05/04/2022 | 15:18:20 | 1300024DU |
798 | 9.9060 | CHIX | 05/04/2022 | 15:18:20 | 1300024DV |
25 | 9.9060 | CHIX | 05/04/2022 | 15:18:20 | 1300024DW |
392 | 9.9060 | XLON | 05/04/2022 | 15:18:20 | 517114746180946 |
991 | 9.9060 | XLON | 05/04/2022 | 15:18:20 | 517114746180947 |
72 | 9.9060 | XLON | 05/04/2022 | 15:18:20 | 517114746180948 |
165 | 9.9080 | BATE | 05/04/2022 | 15:18:20 | 030001IOO |
100 | 9.9080 | BATE | 05/04/2022 | 15:18:20 | 030001IOP |
45 | 9.9080 | BATE | 05/04/2022 | 15:18:20 | 030001IOQ |
250 | 9.9060 | CHIX | 05/04/2022 | 15:18:20 | 1300024DX |
345 | 9.9060 | CHIX | 05/04/2022 | 15:18:20 | 1300024E0 |
758 | 9.9080 | XLON | 05/04/2022 | 15:18:28 | 517114746180959 |
48 | 9.9160 | CHIX | 05/04/2022 | 15:18:46 | 1300024HU |
644 | 9.9160 | CHIX | 05/04/2022 | 15:19:03 | 1300024K4 |
1,445 | 9.9140 | XLON | 05/04/2022 | 15:19:12 | 517114746181093 |
536 | 9.9140 | TRQX | 05/04/2022 | 15:19:12 | 517114679083954 |
10 | 9.9140 | XLON | 05/04/2022 | 15:19:12 | 517114746181094 |
526 | 9.9140 | TRQX | 05/04/2022 | 15:19:12 | 517114679083955 |
215 | 9.9140 | XLON | 05/04/2022 | 15:19:18 | 517114746181135 |
233 | 9.9140 | XLON | 05/04/2022 | 15:19:18 | 517114746181136 |
2 | 9.9160 | BATE | 05/04/2022 | 15:19:42 | 030001IVX |
165 | 9.9160 | BATE | 05/04/2022 | 15:19:42 | 030001IVY |
29 | 9.9160 | BATE | 05/04/2022 | 15:19:42 | 030001IVZ |
332 | 9.9160 | BATE | 05/04/2022 | 15:19:42 | 030001IW0 |
644 | 9.9140 | CHIX | 05/04/2022 | 15:19:44 | 1300024QP |
1,455 | 9.9120 | XLON | 05/04/2022 | 15:20:05 | 517114746181347 |
371 | 9.9120 | BATE | 05/04/2022 | 15:20:05 | 030001IZP |
1,455 | 9.9100 | XLON | 05/04/2022 | 15:20:07 | 517114746181360 |
11 | 9.9100 | CHIX | 05/04/2022 | 15:20:11 | 1300024VR |
200 | 9.9100 | CHIX | 05/04/2022 | 15:20:11 | 1300024VS |
100 | 9.9100 | CHIX | 05/04/2022 | 15:20:11 | 1300024VT |
283 | 9.9120 | CHIX | 05/04/2022 | 15:20:13 | 1300024W6 |
1,455 | 9.9100 | XLON | 05/04/2022 | 15:20:28 | 517114746181435 |
3 | 9.9120 | XLON | 05/04/2022 | 15:20:51 | 517114746181502 |
233 | 9.9120 | XLON | 05/04/2022 | 15:20:51 | 517114746181503 |
215 | 9.9120 | XLON | 05/04/2022 | 15:20:51 | 517114746181504 |
215 | 9.9120 | XLON | 05/04/2022 | 15:21:02 | 517114746181533 |
233 | 9.9120 | XLON | 05/04/2022 | 15:21:02 | 517114746181534 |
608 | 9.9100 | CHIX | 05/04/2022 | 15:21:02 | 13000252L |
165 | 9.9120 | BATE | 05/04/2022 | 15:21:02 | 030001J5Y |
331 | 9.9120 | BATE | 05/04/2022 | 15:21:02 | 030001J5Z |
1,455 | 9.9080 | XLON | 05/04/2022 | 15:21:03 | 517114746181537 |
511 | 9.9080 | TRQX | 05/04/2022 | 15:21:03 | 517114679084587 |
301 | 9.9080 | TRQX | 05/04/2022 | 15:21:03 | 517114679084588 |
167 | 9.9080 | TRQX | 05/04/2022 | 15:21:03 | 517114679084591 |
211 | 9.9080 | TRQX | 05/04/2022 | 15:21:03 | 517114679084592 |
428 | 9.9080 | XLON | 05/04/2022 | 15:21:03 | 517114746181547 |
759 | 9.9080 | XLON | 05/04/2022 | 15:21:03 | 517114746181548 |
268 | 9.9080 | XLON | 05/04/2022 | 15:21:03 | 517114746181549 |
254 | 9.9100 | CHIX | 05/04/2022 | 15:21:15 | 13000254S |
495 | 9.9120 | BATE | 05/04/2022 | 15:21:19 | 030001J7S |
865 | 9.9140 | XLON | 05/04/2022 | 15:21:21 | 517114746181650 |
280 | 9.9140 | CHIX | 05/04/2022 | 15:21:22 | 130002582 |
300 | 9.9160 | XLON | 05/04/2022 | 15:21:25 | 517114746181707 |
874 | 9.9140 | XLON | 05/04/2022 | 15:21:31 | 517114746181731 |
488 | 9.9120 | BATE | 05/04/2022 | 15:21:39 | 030001JAC |
433 | 9.9120 | CHIX | 05/04/2022 | 15:21:39 | 1300025BL |
493 | 9.9120 | TRQX | 05/04/2022 | 15:21:39 | 517114679084839 |
459 | 9.9120 | XLON | 05/04/2022 | 15:21:50 | 517114746181820 |
34 | 9.9120 | XLON | 05/04/2022 | 15:21:50 | 517114746181821 |
644 | 9.9100 | CHIX | 05/04/2022 | 15:21:51 | 1300025E3 |
407 | 9.9100 | CHIX | 05/04/2022 | 15:21:51 | 1300025E4 |
2 | 9.9100 | CHIX | 05/04/2022 | 15:22:02 | 1300025FO |
200 | 9.9100 | CHIX | 05/04/2022 | 15:22:02 | 1300025FP |
2 | 9.9100 | CHIX | 05/04/2022 | 15:22:08 | 1300025GV |
200 | 9.9100 | CHIX | 05/04/2022 | 15:22:17 | 1300025I1 |
300 | 9.9100 | CHIX | 05/04/2022 | 15:22:17 | 1300025I2 |
233 | 9.9100 | XLON | 05/04/2022 | 15:22:17 | 517114746181888 |
215 | 9.9100 | XLON | 05/04/2022 | 15:22:17 | 517114746181889 |
165 | 9.9100 | BATE | 05/04/2022 | 15:22:17 | 030001JEV |
165 | 9.9100 | BATE | 05/04/2022 | 15:22:19 | 030001JEZ |
644 | 9.9100 | CHIX | 05/04/2022 | 15:22:19 | 1300025IF |
165 | 9.9100 | BATE | 05/04/2022 | 15:22:21 | 030001JF2 |
100 | 9.9100 | BATE | 05/04/2022 | 15:22:21 | 030001JF3 |
417 | 9.9100 | XLON | 05/04/2022 | 15:22:22 | 517114746181911 |
509 | 9.9060 | CHIX | 05/04/2022 | 15:22:24 | 1300025IV |
341 | 9.9060 | BATE | 05/04/2022 | 15:22:24 | 030001JFB |
215 | 9.9100 | XLON | 05/04/2022 | 15:22:27 | 517114746181915 |
233 | 9.9100 | XLON | 05/04/2022 | 15:22:27 | 517114746181916 |
321 | 9.9100 | XLON | 05/04/2022 | 15:22:27 | 517114746181917 |
233 | 9.9080 | XLON | 05/04/2022 | 15:22:32 | 517114746181935 |
215 | 9.9080 | XLON | 05/04/2022 | 15:22:32 | 517114746181936 |
375 | 9.9040 | CHIX | 05/04/2022 | 15:22:33 | 1300025KG |
644 | 9.9040 | CHIX | 05/04/2022 | 15:22:33 | 1300025KH |
644 | 9.9060 | CHIX | 05/04/2022 | 15:22:33 | 1300025KI |
401 | 9.9060 | CHIX | 05/04/2022 | 15:22:33 | 1300025KJ |
200 | 9.9080 | CHIX | 05/04/2022 | 15:23:00 | 1300025O6 |
1,455 | 9.9100 | XLON | 05/04/2022 | 15:23:02 | 517114746182074 |
233 | 9.9140 | XLON | 05/04/2022 | 15:23:23 | 517114746182150 |
215 | 9.9140 | XLON | 05/04/2022 | 15:23:23 | 517114746182151 |
182 | 9.9140 | CHIX | 05/04/2022 | 15:23:24 | 1300025V4 |
825 | 9.9140 | XLON | 05/04/2022 | 15:23:46 | 517114746182236 |
630 | 9.9140 | XLON | 05/04/2022 | 15:23:46 | 517114746182237 |
588 | 9.9140 | TRQX | 05/04/2022 | 15:23:46 | 517114679085532 |
396 | 9.9140 | BATE | 05/04/2022 | 15:23:46 | 030001JO3 |
644 | 9.9140 | CHIX | 05/04/2022 | 15:23:46 | 1300025YL |
215 | 9.9160 | XLON | 05/04/2022 | 15:23:46 | 517114746182238 |
233 | 9.9160 | XLON | 05/04/2022 | 15:23:46 | 517114746182239 |
72 | 9.9160 | XLON | 05/04/2022 | 15:23:46 | 517114746182240 |
215 | 9.9160 | XLON | 05/04/2022 | 15:23:52 | 517114746182283 |
233 | 9.9160 | XLON | 05/04/2022 | 15:23:52 | 517114746182284 |
77 | 9.9160 | XLON | 05/04/2022 | 15:23:52 | 517114746182285 |
463 | 9.9200 | XLON | 05/04/2022 | 15:24:02 | 517114746182316 |
907 | 9.9200 | XLON | 05/04/2022 | 15:24:02 | 517114746182317 |
148 | 9.9180 | BATE | 05/04/2022 | 15:24:03 | 030001JQR |
696 | 9.9180 | BATE | 05/04/2022 | 15:24:03 | 030001JQS |
321 | 9.9180 | TRQX | 05/04/2022 | 15:24:03 | 517114679085681 |
392 | 9.9140 | TRQX | 05/04/2022 | 15:24:09 | 517114679085715 |
644 | 9.9160 | CHIX | 05/04/2022 | 15:24:09 | 13000263Y |
211 | 9.9160 | CHIX | 05/04/2022 | 15:24:12 | 13000264C |
600 | 9.9160 | CHIX | 05/04/2022 | 15:24:12 | 13000264D |
406 | 9.9160 | CHIX | 05/04/2022 | 15:24:12 | 13000264E |
283 | 9.9140 | CHIX | 05/04/2022 | 15:24:19 | 13000265Z |
286 | 9.9140 | CHIX | 05/04/2022 | 15:24:23 | 13000266P |
236 | 9.9140 | CHIX | 05/04/2022 | 15:24:32 | 13000269O |
215 | 9.9180 | XLON | 05/04/2022 | 15:24:32 | 517114746182438 |
174 | 9.9180 | XLON | 05/04/2022 | 15:24:32 | 517114746182439 |
644 | 9.9140 | CHIX | 05/04/2022 | 15:24:32 | 13000269Y |
2 | 9.9140 | CHIX | 05/04/2022 | 15:24:33 | 1300026A1 |
180 | 9.9120 | CHIX | 05/04/2022 | 15:24:36 | 1300026AV |
500 | 9.9120 | CHIX | 05/04/2022 | 15:24:36 | 1300026AW |
1,455 | 9.9120 | XLON | 05/04/2022 | 15:24:42 | 517114746182472 |
296 | 9.9140 | XLON | 05/04/2022 | 15:24:42 | 517114746182475 |
183 | 9.9140 | XLON | 05/04/2022 | 15:24:42 | 517114746182476 |
174 | 9.9140 | XLON | 05/04/2022 | 15:24:49 | 517114746182503 |
215 | 9.9140 | XLON | 05/04/2022 | 15:24:49 | 517114746182504 |
563 | 9.9140 | XLON | 05/04/2022 | 15:24:49 | 517114746182505 |
260 | 9.9120 | CHIX | 05/04/2022 | 15:25:05 | 1300026HG |
51 | 9.9120 | BATE | 05/04/2022 | 15:25:22 | 030001K27 |
666 | 9.9160 | XLON | 05/04/2022 | 15:25:36 | 517114746182776 |
323 | 9.9160 | XLON | 05/04/2022 | 15:25:36 | 517114746182777 |
3 | 9.9120 | BATE | 05/04/2022 | 15:25:37 | 030001K3P |
372 | 9.9120 | TRQX | 05/04/2022 | 15:25:38 | 517114679086292 |
1,054 | 9.9120 | XLON | 05/04/2022 | 15:25:38 | 517114746182805 |
430 | 9.9120 | BATE | 05/04/2022 | 15:25:38 | 030001K44 |
644 | 9.9140 | CHIX | 05/04/2022 | 15:25:38 | 1300026O4 |
174 | 9.9120 | XLON | 05/04/2022 | 15:25:41 | 517114746182827 |
215 | 9.9120 | XLON | 05/04/2022 | 15:25:41 | 517114746182828 |
341 | 9.9180 | CHIX | 05/04/2022 | 15:26:34 | 1300026XR |
631 | 9.9160 | XLON | 05/04/2022 | 15:26:38 | 517114746182973 |
824 | 9.9160 | XLON | 05/04/2022 | 15:26:38 | 517114746182974 |
500 | 9.9180 | CHIX | 05/04/2022 | 15:27:06 | 13000270P |
201 | 9.9180 | CHIX | 05/04/2022 | 15:27:07 | 130002719 |
174 | 9.9160 | XLON | 05/04/2022 | 15:27:07 | 517114746183045 |
165 | 9.9140 | BATE | 05/04/2022 | 15:27:25 | 030001KG3 |
10 | 9.9140 | BATE | 05/04/2022 | 15:27:25 | 030001KG4 |
100 | 9.9140 | BATE | 05/04/2022 | 15:27:25 | 030001KG5 |
236 | 9.9140 | BATE | 05/04/2022 | 15:27:25 | 030001KG6 |
174 | 9.9140 | XLON | 05/04/2022 | 15:27:25 | 517114746183114 |
300 | 9.9140 | XLON | 05/04/2022 | 15:27:25 | 517114746183115 |
823 | 9.9140 | XLON | 05/04/2022 | 15:27:25 | 517114746183116 |
174 | 9.9160 | XLON | 05/04/2022 | 15:27:25 | 517114746183117 |
215 | 9.9160 | XLON | 05/04/2022 | 15:27:25 | 517114746183118 |
190 | 9.9160 | XLON | 05/04/2022 | 15:27:25 | 517114746183119 |
201 | 9.9160 | XLON | 05/04/2022 | 15:27:25 | 517114746183120 |
640 | 9.9120 | CHIX | 05/04/2022 | 15:27:25 | 13000274Z |
343 | 9.9120 | CHIX | 05/04/2022 | 15:27:25 | 130002750 |
579 | 9.9120 | XLON | 05/04/2022 | 15:27:28 | 517114746183132 |
161 | 9.9120 | XLON | 05/04/2022 | 15:27:28 | 517114746183133 |
644 | 9.9160 | CHIX | 05/04/2022 | 15:28:02 | 1300027C6 |
120 | 9.9180 | BATE | 05/04/2022 | 15:28:32 | 030001KPL |
120 | 9.9180 | XLON | 05/04/2022 | 15:28:32 | 517114746183314 |
1,335 | 9.9180 | XLON | 05/04/2022 | 15:28:32 | 517114746183315 |
129 | 9.9180 | BATE | 05/04/2022 | 15:28:32 | 030001KPM |
519 | 9.9180 | CHIX | 05/04/2022 | 15:28:32 | 1300027HQ |
208 | 9.9180 | BATE | 05/04/2022 | 15:28:32 | 030001KPN |
427 | 9.9180 | TRQX | 05/04/2022 | 15:28:32 | 517114679087221 |
222 | 9.9180 | CHIX | 05/04/2022 | 15:28:32 | 1300027HV |
166 | 9.9180 | CHIX | 05/04/2022 | 15:28:32 | 1300027HW |
215 | 9.9180 | XLON | 05/04/2022 | 15:28:33 | 517114746183317 |
215 | 9.9180 | XLON | 05/04/2022 | 15:28:33 | 517114746183318 |
555 | 9.9180 | XLON | 05/04/2022 | 15:28:33 | 517114746183319 |
470 | 9.9180 | XLON | 05/04/2022 | 15:28:33 | 517114746183320 |
1,025 | 9.9180 | XLON | 05/04/2022 | 15:28:37 | 517114746183329 |
512 | 9.9180 | XLON | 05/04/2022 | 15:28:37 | 517114746183330 |
512 | 9.9180 | XLON | 05/04/2022 | 15:28:37 | 517114746183331 |
512 | 9.9180 | XLON | 05/04/2022 | 15:28:37 | 517114746183332 |
207 | 9.9180 | XLON | 05/04/2022 | 15:28:37 | 517114746183333 |
331 | 9.9180 | XLON | 05/04/2022 | 15:28:37 | 517114746183334 |
1,095 | 9.9180 | XLON | 05/04/2022 | 15:29:03 | 517114746183418 |
328 | 9.9180 | XLON | 05/04/2022 | 15:29:03 | 517114746183419 |
123 | 9.9180 | XLON | 05/04/2022 | 15:29:03 | 517114746183420 |
60 | 9.9140 | TRQX | 05/04/2022 | 15:29:05 | 517114679087331 |
281 | 9.9140 | TRQX | 05/04/2022 | 15:29:05 | 517114679087332 |
850 | 9.9220 | BATE | 05/04/2022 | 15:29:49 | 030001KYC |
1,178 | 9.9220 | XLON | 05/04/2022 | 15:29:49 | 517114746183594 |
230 | 9.9220 | CHIX | 05/04/2022 | 15:29:49 | 1300027V8 |
300 | 9.9220 | CHIX | 05/04/2022 | 15:29:49 | 1300027V9 |
114 | 9.9220 | CHIX | 05/04/2022 | 15:29:49 | 1300027VA |
220 | 9.9200 | CHIX | 05/04/2022 | 15:29:54 | 1300027Y9 |
200 | 9.9200 | CHIX | 05/04/2022 | 15:29:54 | 1300027YA |
300 | 9.9200 | CHIX | 05/04/2022 | 15:29:54 | 1300027YB |
644 | 9.9220 | CHIX | 05/04/2022 | 15:29:54 | 1300027YC |
11 | 9.9220 | CHIX | 05/04/2022 | 15:29:54 | 1300027YD |
200 | 9.9220 | CHIX | 05/04/2022 | 15:29:54 | 1300027YE |
119 | 9.9220 | CHIX | 05/04/2022 | 15:29:54 | 1300027YF |
651 | 9.9200 | TRQX | 05/04/2022 | 15:30:01 | 517114679087707 |
331 | 9.9200 | CHIX | 05/04/2022 | 15:30:01 | 13000280D |
1,433 | 9.9180 | XLON | 05/04/2022 | 15:30:01 | 517114746183710 |
630 | 9.9200 | XLON | 05/04/2022 | 15:30:13 | 517114746183794 |
378 | 9.9200 | TRQX | 05/04/2022 | 15:30:18 | 517114679087826 |
372 | 9.9280 | CHIX | 05/04/2022 | 15:30:46 | 1300028A1 |
269 | 9.9280 | CHIX | 05/04/2022 | 15:30:46 | 1300028A2 |
335 | 9.9300 | XLON | 05/04/2022 | 15:30:50 | 517114746183919 |
215 | 9.9300 | XLON | 05/04/2022 | 15:30:50 | 517114746183920 |
112 | 9.9300 | XLON | 05/04/2022 | 15:30:50 | 517114746183921 |
300 | 9.9360 | CHIX | 05/04/2022 | 15:31:09 | 1300028FH |
30 | 9.9380 | XLON | 05/04/2022 | 15:31:13 | 517114746184087 |
215 | 9.9380 | XLON | 05/04/2022 | 15:31:13 | 517114746184088 |
200 | 9.9380 | BATE | 05/04/2022 | 15:31:13 | 030001LA9 |
165 | 9.9380 | BATE | 05/04/2022 | 15:31:13 | 030001LAA |
1,091 | 9.9380 | XLON | 05/04/2022 | 15:31:18 | 517114746184102 |
852 | 9.9340 | CHIX | 05/04/2022 | 15:31:18 | 1300028H8 |
135 | 9.9340 | XLON | 05/04/2022 | 15:31:18 | 517114746184103 |
712 | 9.9340 | XLON | 05/04/2022 | 15:31:18 | 517114746184104 |
535 | 9.9340 | XLON | 05/04/2022 | 15:31:18 | 517114746184105 |
73 | 9.9340 | XLON | 05/04/2022 | 15:31:18 | 517114746184106 |
260 | 9.9340 | CHIX | 05/04/2022 | 15:31:18 | 1300028HG |
200 | 9.9360 | CHIX | 05/04/2022 | 15:31:18 | 1300028HH |
167 | 9.9360 | CHIX | 05/04/2022 | 15:31:18 | 1300028HI |
200 | 9.9360 | CHIX | 05/04/2022 | 15:31:18 | 1300028HJ |
261 | 9.9340 | XLON | 05/04/2022 | 15:31:19 | 517114746184115 |
44 | 9.9340 | XLON | 05/04/2022 | 15:31:19 | 517114746184116 |
358 | 9.9320 | CHIX | 05/04/2022 | 15:31:30 | 1300028IC |
240 | 9.9320 | CHIX | 05/04/2022 | 15:31:30 | 1300028IE |
570 | 9.9320 | XLON | 05/04/2022 | 15:31:30 | 517114746184140 |
879 | 9.9300 | XLON | 05/04/2022 | 15:31:45 | 517114746184195 |
395 | 9.9300 | TRQX | 05/04/2022 | 15:31:45 | 517114679088377 |
390 | 9.9300 | XLON | 05/04/2022 | 15:31:45 | 517114746184196 |
174 | 9.9320 | XLON | 05/04/2022 | 15:31:45 | 517114746184197 |
215 | 9.9320 | XLON | 05/04/2022 | 15:31:45 | 517114746184198 |
338 | 9.9320 | XLON | 05/04/2022 | 15:31:45 | 517114746184199 |
121 | 9.9320 | XLON | 05/04/2022 | 15:31:45 | 517114746184200 |
147 | 9.9320 | XLON | 05/04/2022 | 15:31:45 | 517114746184201 |
200 | 9.9320 | BATE | 05/04/2022 | 15:31:45 | 030001LCQ |
165 | 9.9320 | BATE | 05/04/2022 | 15:31:45 | 030001LCR |
230 | 9.9280 | CHIX | 05/04/2022 | 15:31:47 | 1300028L3 |
134 | 9.9280 | CHIX | 05/04/2022 | 15:31:47 | 1300028L4 |
200 | 9.9260 | BATE | 05/04/2022 | 15:31:51 | 030001LDW |
644 | 9.9280 | CHIX | 05/04/2022 | 15:32:20 | 1300028QK |
431 | 9.9260 | XLON | 05/04/2022 | 15:32:20 | 517114746184352 |
1,022 | 9.9280 | XLON | 05/04/2022 | 15:32:35 | 517114746184387 |
61 | 9.9280 | XLON | 05/04/2022 | 15:32:35 | 517114746184388 |
644 | 9.9300 | CHIX | 05/04/2022 | 15:32:35 | 1300028U8 |
21 | 9.9300 | CHIX | 05/04/2022 | 15:32:35 | 1300028U9 |
644 | 9.9300 | CHIX | 05/04/2022 | 15:32:45 | 1300028VT |
1,449 | 9.9280 | XLON | 05/04/2022 | 15:32:56 | 517114746184471 |
404 | 9.9280 | CHIX | 05/04/2022 | 15:32:56 | 1300028X6 |
445 | 9.9280 | XLON | 05/04/2022 | 15:32:56 | 517114746184472 |
1,004 | 9.9300 | XLON | 05/04/2022 | 15:33:30 | 517114746184699 |
100 | 9.9300 | BATE | 05/04/2022 | 15:33:30 | 030001LOR |
14 | 9.9300 | BATE | 05/04/2022 | 15:33:31 | 030001LOV |
100 | 9.9300 | BATE | 05/04/2022 | 15:33:31 | 030001LOW |
406 | 9.9300 | BATE | 05/04/2022 | 15:33:31 | 030001LOX |
782 | 9.9320 | XLON | 05/04/2022 | 15:33:55 | 517114746184756 |
82 | 9.9320 | XLON | 05/04/2022 | 15:33:55 | 517114746184757 |
309 | 9.9320 | XLON | 05/04/2022 | 15:33:55 | 517114746184758 |
465 | 9.9320 | XLON | 05/04/2022 | 15:33:55 | 517114746184759 |
329 | 9.9280 | BATE | 05/04/2022 | 15:33:56 | 030001LQO |
72 | 9.9280 | TRQX | 05/04/2022 | 15:33:56 | 517114679089021 |
295 | 9.9280 | TRQX | 05/04/2022 | 15:33:56 | 517114679089022 |
1,518 | 9.9320 | CHIX | 05/04/2022 | 15:34:16 | 1300029CS |
1,455 | 9.9300 | XLON | 05/04/2022 | 15:34:18 | 517114746184863 |
522 | 9.9300 | BATE | 05/04/2022 | 15:34:18 | 030001LUD |
331 | 9.9300 | BATE | 05/04/2022 | 15:34:18 | 030001LUE |
440 | 9.9300 | CHIX | 05/04/2022 | 15:34:33 | 1300029FN |
643 | 9.9300 | TRQX | 05/04/2022 | 15:34:33 | 517114679089271 |
1,315 | 9.9300 | XLON | 05/04/2022 | 15:34:33 | 517114746184903 |
230 | 9.9280 | CHIX | 05/04/2022 | 15:34:33 | 1300029FS |
72 | 9.9280 | CHIX | 05/04/2022 | 15:34:33 | 1300029FT |
165 | 9.9300 | BATE | 05/04/2022 | 15:34:33 | 030001LVZ |
100 | 9.9300 | BATE | 05/04/2022 | 15:34:33 | 030001LW0 |
16 | 9.9300 | BATE | 05/04/2022 | 15:34:33 | 030001LW1 |
100 | 9.9300 | BATE | 05/04/2022 | 15:34:37 | 030001LWB |
406 | 9.9300 | BATE | 05/04/2022 | 15:34:37 | 030001LWC |
165 | 9.9300 | BATE | 05/04/2022 | 15:34:37 | 030001LWD |
393 | 9.9300 | BATE | 05/04/2022 | 15:34:45 | 030001LXG |
174 | 9.9300 | XLON | 05/04/2022 | 15:34:45 | 517114746185016 |
129 | 9.9300 | XLON | 05/04/2022 | 15:34:45 | 517114746185017 |
203 | 9.9300 | XLON | 05/04/2022 | 15:34:45 | 517114746185018 |
215 | 9.9300 | XLON | 05/04/2022 | 15:34:45 | 517114746185019 |
729 | 9.9300 | XLON | 05/04/2022 | 15:34:45 | 517114746185020 |
644 | 9.9300 | CHIX | 05/04/2022 | 15:34:45 | 1300029ID |
265 | 9.9300 | CHIX | 05/04/2022 | 15:34:45 | 1300029IE |
202 | 9.9260 | BATE | 05/04/2022 | 15:34:45 | 030001LXJ |
893 | 9.9320 | CHIX | 05/04/2022 | 15:35:44 | 1300029TF |
457 | 9.9320 | TRQX | 05/04/2022 | 15:35:44 | 517114679089597 |
195 | 9.9320 | XLON | 05/04/2022 | 15:36:20 | 517114746185438 |
303 | 9.9340 | CHIX | 05/04/2022 | 15:36:20 | 130002A0K |
1,741 | 9.9330 | XLON | 05/04/2022 | 15:36:20 | 517114746185439 |
406 | 9.9340 | BATE | 05/04/2022 | 15:36:20 | 030001M8F |
165 | 9.9340 | BATE | 05/04/2022 | 15:36:25 | 030001M9D |
548 | 9.9320 | CHIX | 05/04/2022 | 15:36:25 | 130002A24 |
576 | 9.9320 | XLON | 05/04/2022 | 15:36:25 | 517114746185471 |
1,455 | 9.9320 | XLON | 05/04/2022 | 15:36:25 | 517114746185472 |
879 | 9.9320 | XLON | 05/04/2022 | 15:36:25 | 517114746185470 |
1,455 | 9.9320 | XLON | 05/04/2022 | 15:36:42 | 517114746185614 |
1,327 | 9.9310 | XLON | 05/04/2022 | 15:37:08 | 517114746185726 |
268 | 9.9300 | BATE | 05/04/2022 | 15:37:09 | 030001MD6 |
330 | 9.9300 | BATE | 05/04/2022 | 15:37:09 | 030001MD7 |
325 | 9.9300 | XLON | 05/04/2022 | 15:37:33 | 517114746185848 |
549 | 9.9300 | XLON | 05/04/2022 | 15:37:43 | 517114746185916 |
906 | 9.9300 | XLON | 05/04/2022 | 15:37:43 | 517114746185917 |
543 | 9.9320 | CHIX | 05/04/2022 | 15:37:43 | 130002AG3 |
1,455 | 9.9320 | XLON | 05/04/2022 | 15:38:38 | 517114746186093 |
215 | 9.9320 | XLON | 05/04/2022 | 15:38:44 | 517114746186113 |
174 | 9.9320 | XLON | 05/04/2022 | 15:38:44 | 517114746186114 |
1,455 | 9.9300 | XLON | 05/04/2022 | 15:38:45 | 517114746186117 |
648 | 9.9300 | CHIX | 05/04/2022 | 15:38:45 | 130002AOC |
300 | 9.9300 | CHIX | 05/04/2022 | 15:38:45 | 130002AOD |
207 | 9.9300 | CHIX | 05/04/2022 | 15:38:45 | 130002AOE |
200 | 9.9300 | BATE | 05/04/2022 | 15:38:45 | 030001MLI |
165 | 9.9300 | BATE | 05/04/2022 | 15:38:45 | 030001MLJ |
1,380 | 9.9280 | XLON | 05/04/2022 | 15:38:46 | 517114746186122 |
174 | 9.9280 | XLON | 05/04/2022 | 15:38:55 | 517114746186168 |
215 | 9.9280 | XLON | 05/04/2022 | 15:38:55 | 517114746186169 |
936 | 9.9260 | CHIX | 05/04/2022 | 15:38:56 | 130002AQ2 |
626 | 9.9260 | TRQX | 05/04/2022 | 15:38:56 | 517114679090579 |
309 | 9.9260 | XLON | 05/04/2022 | 15:39:00 | 517114746186207 |
428 | 9.9240 | XLON | 05/04/2022 | 15:39:12 | 517114746186313 |
485 | 9.9240 | XLON | 05/04/2022 | 15:39:20 | 517114746186340 |
642 | 9.9280 | CHIX | 05/04/2022 | 15:39:38 | 130002AYK |
384 | 9.9280 | BATE | 05/04/2022 | 15:39:38 | 030001MSC |
746 | 9.9280 | TRQX | 05/04/2022 | 15:39:38 | 517114679090827 |
19 | 9.9300 | BATE | 05/04/2022 | 15:39:42 | 030001MSV |
200 | 9.9300 | BATE | 05/04/2022 | 15:39:42 | 030001MSW |
16 | 9.9300 | BATE | 05/04/2022 | 15:39:42 | 030001MSX |
580 | 9.9320 | BATE | 05/04/2022 | 15:40:56 | 030001N09 |
432 | 9.9320 | CHIX | 05/04/2022 | 15:40:56 | 130002BCL |
1,455 | 9.9320 | XLON | 05/04/2022 | 15:40:56 | 517114746186784 |
200 | 9.9320 | BATE | 05/04/2022 | 15:41:00 | 030001N0H |
27 | 9.9340 | CHIX | 05/04/2022 | 15:41:14 | 130002BEV |
27 | 9.9340 | CHIX | 05/04/2022 | 15:41:16 | 130002BGJ |
3 | 9.9340 | CHIX | 05/04/2022 | 15:41:18 | 130002BHN |
400 | 9.9340 | CHIX | 05/04/2022 | 15:41:18 | 130002BHO |
2 | 9.9340 | CHIX | 05/04/2022 | 15:41:21 | 130002BHX |
251 | 9.9340 | CHIX | 05/04/2022 | 15:41:34 | 130002BJB |
500 | 9.9340 | CHIX | 05/04/2022 | 15:41:34 | 130002BJC |
1,455 | 9.9320 | XLON | 05/04/2022 | 15:41:34 | 517114746186971 |
1,455 | 9.9300 | XLON | 05/04/2022 | 15:41:38 | 517114746186990 |
165 | 9.9340 | BATE | 05/04/2022 | 15:42:01 | 030001N70 |
200 | 9.9340 | BATE | 05/04/2022 | 15:42:01 | 030001N71 |
167 | 9.9340 | TRQX | 05/04/2022 | 15:42:12 | 517114679091583 |
167 | 9.9340 | TRQX | 05/04/2022 | 15:42:12 | 517114679091584 |
270 | 9.9340 | TRQX | 05/04/2022 | 15:42:12 | 517114679091585 |
453 | 9.9320 | CHIX | 05/04/2022 | 15:42:17 | 130002BOT |
772 | 9.9320 | TRQX | 05/04/2022 | 15:42:17 | 517114679091597 |
1,455 | 9.9320 | XLON | 05/04/2022 | 15:42:17 | 517114746187155 |
1,455 | 9.9300 | XLON | 05/04/2022 | 15:42:30 | 517114746187235 |
1,455 | 9.9300 | XLON | 05/04/2022 | 15:42:33 | 517114746187273 |
449 | 9.9280 | CHIX | 05/04/2022 | 15:43:06 | 130002BXU |
18 | 9.9280 | CHIX | 05/04/2022 | 15:43:06 | 130002BY6 |
382 | 9.9280 | CHIX | 05/04/2022 | 15:43:06 | 130002BY7 |
174 | 9.9300 | XLON | 05/04/2022 | 15:43:06 | 517114746187440 |
215 | 9.9300 | XLON | 05/04/2022 | 15:43:06 | 517114746187441 |
1,455 | 9.9270 | XLON | 05/04/2022 | 15:43:06 | 517114746187442 |
2 | 9.9280 | CHIX | 05/04/2022 | 15:43:22 | 130002C0L |
300 | 9.9280 | CHIX | 05/04/2022 | 15:43:22 | 130002C0M |
1,319 | 9.9260 | XLON | 05/04/2022 | 15:43:23 | 517114746187469 |
1,455 | 9.9260 | XLON | 05/04/2022 | 15:43:24 | 517114746187472 |
753 | 9.9260 | BATE | 05/04/2022 | 15:43:35 | 030001NGP |
483 | 9.9280 | TRQX | 05/04/2022 | 15:43:46 | 517114679092090 |
566 | 9.9260 | XLON | 05/04/2022 | 15:43:46 | 517114746187595 |
223 | 9.9260 | XLON | 05/04/2022 | 15:43:46 | 517114746187596 |
159 | 9.9260 | XLON | 05/04/2022 | 15:43:46 | 517114746187597 |
497 | 9.9260 | XLON | 05/04/2022 | 15:43:46 | 517114746187598 |
215 | 9.9280 | XLON | 05/04/2022 | 15:43:46 | 517114746187601 |
454 | 9.9260 | TRQX | 05/04/2022 | 15:43:56 | 517114679092147 |
1,659 | 9.9260 | XLON | 05/04/2022 | 15:43:56 | 517114746187634 |
123 | 9.9320 | CHIX | 05/04/2022 | 15:44:18 | 130002C6U |
341 | 9.9320 | CHIX | 05/04/2022 | 15:44:18 | 130002C6V |
167 | 9.9320 | CHIX | 05/04/2022 | 15:44:18 | 130002C6W |
200 | 9.9320 | CHIX | 05/04/2022 | 15:44:18 | 130002C6X |
3 | 9.9300 | CHIX | 05/04/2022 | 15:44:19 | 130002C72 |
897 | 9.9290 | XLON | 05/04/2022 | 15:44:23 | 517114746187744 |
305 | 9.9300 | XLON | 05/04/2022 | 15:44:32 | 517114746187796 |
501 | 9.9300 | BATE | 05/04/2022 | 15:45:00 | 030001NOU |
724 | 9.9300 | CHIX | 05/04/2022 | 15:45:00 | 130002CDD |
755 | 9.9300 | TRQX | 05/04/2022 | 15:45:00 | 517114679092445 |
1,313 | 9.9300 | XLON | 05/04/2022 | 15:45:00 | 517114746187896 |
100 | 9.9300 | BATE | 05/04/2022 | 15:45:01 | 030001NQD |
165 | 9.9300 | BATE | 05/04/2022 | 15:45:01 | 030001NQE |
85 | 9.9300 | BATE | 05/04/2022 | 15:45:01 | 030001NQF |
644 | 9.9300 | CHIX | 05/04/2022 | 15:45:03 | 130002CGZ |
1,451 | 9.9320 | XLON | 05/04/2022 | 15:46:01 | 517114746188191 |
573 | 9.9340 | CHIX | 05/04/2022 | 15:46:01 | 130002CRG |
71 | 9.9340 | BATE | 05/04/2022 | 15:46:01 | 030001NXK |
200 | 9.9340 | BATE | 05/04/2022 | 15:46:01 | 030001NXL |
21 | 9.9340 | BATE | 05/04/2022 | 15:46:01 | 030001NXM |
737 | 9.9380 | BATE | 05/04/2022 | 15:46:17 | 030001O0N |
438 | 9.9380 | TRQX | 05/04/2022 | 15:46:17 | 517114679092946 |
1,455 | 9.9380 | XLON | 05/04/2022 | 15:46:17 | 517114746188310 |
1,322 | 9.9370 | XLON | 05/04/2022 | 15:46:20 | 517114746188325 |
40 | 9.9420 | CHIX | 05/04/2022 | 15:46:30 | 130002CZA |
400 | 9.9420 | CHIX | 05/04/2022 | 15:46:30 | 130002CZB |
652 | 9.9440 | XLON | 05/04/2022 | 15:46:33 | 517114746188382 |
644 | 9.9440 | CHIX | 05/04/2022 | 15:46:41 | 130002D0F |
20 | 9.9440 | CHIX | 05/04/2022 | 15:46:41 | 130002D0G |
200 | 9.9440 | CHIX | 05/04/2022 | 15:46:41 | 130002D0H |
405 | 9.9440 | CHIX | 05/04/2022 | 15:46:41 | 130002D0I |
1,409 | 9.9420 | XLON | 05/04/2022 | 15:46:41 | 517114746188418 |
949 | 9.9420 | XLON | 05/04/2022 | 15:47:24 | 517114746188599 |
11 | 9.9420 | CHIX | 05/04/2022 | 15:47:24 | 130002D76 |
460 | 9.9420 | CHIX | 05/04/2022 | 15:47:24 | 130002D77 |
165 | 9.9440 | BATE | 05/04/2022 | 15:47:24 | 030001O82 |
200 | 9.9440 | BATE | 05/04/2022 | 15:47:24 | 030001O83 |
14 | 9.9440 | BATE | 05/04/2022 | 15:47:24 | 030001O84 |
405 | 9.9440 | BATE | 05/04/2022 | 15:47:24 | 030001O85 |
190 | 9.9460 | BATE | 05/04/2022 | 15:48:04 | 030001OBX |
165 | 9.9460 | BATE | 05/04/2022 | 15:48:04 | 030001OBY |
1,313 | 9.9450 | XLON | 05/04/2022 | 15:48:04 | 517114746188725 |
2 | 9.9460 | CHIX | 05/04/2022 | 15:48:07 | 130002DEY |
1,115 | 9.9450 | XLON | 05/04/2022 | 15:48:09 | 517114746188758 |
131 | 9.9460 | CHIX | 05/04/2022 | 15:48:09 | 130002DFG |
213 | 9.9460 | CHIX | 05/04/2022 | 15:48:09 | 130002DFH |
167 | 9.9460 | CHIX | 05/04/2022 | 15:48:09 | 130002DFI |
910 | 9.9450 | XLON | 05/04/2022 | 15:48:14 | 517114746188772 |
47 | 9.9460 | CHIX | 05/04/2022 | 15:48:14 | 130002DFT |
2 | 9.9460 | CHIX | 05/04/2022 | 15:48:24 | 130002DGI |
453 | 9.9480 | XLON | 05/04/2022 | 15:48:31 | 517114746188817 |
200 | 9.9540 | CHIX | 05/04/2022 | 15:48:47 | 130002DJH |
101 | 9.9560 | CHIX | 05/04/2022 | 15:48:47 | 130002DJI |
200 | 9.9560 | BATE | 05/04/2022 | 15:48:47 | 030001OG8 |
165 | 9.9560 | BATE | 05/04/2022 | 15:48:47 | 030001OGA |
3 | 9.9580 | CHIX | 05/04/2022 | 15:49:08 | 130002DMY |
1,455 | 9.9560 | XLON | 05/04/2022 | 15:49:14 | 517114746188992 |
918 | 9.9560 | TRQX | 05/04/2022 | 15:49:14 | 517114679094022 |
425 | 9.9560 | CHIX | 05/04/2022 | 15:49:14 | 130002DO2 |
2 | 9.9580 | CHIX | 05/04/2022 | 15:49:14 | 130002DO7 |
200 | 9.9580 | CHIX | 05/04/2022 | 15:49:14 | 130002DO8 |
167 | 9.9580 | CHIX | 05/04/2022 | 15:49:14 | 130002DO9 |
227 | 9.9580 | CHIX | 05/04/2022 | 15:49:14 | 130002DOA |
365 | 9.9560 | XLON | 05/04/2022 | 15:49:14 | 517114746188995 |
234 | 9.9560 | XLON | 05/04/2022 | 15:49:14 | 517114746188996 |
100 | 9.9560 | BATE | 05/04/2022 | 15:49:15 | 030001OJC |
109 | 9.9560 | CHIX | 05/04/2022 | 15:49:17 | 130002DPV |
433 | 9.9560 | CHIX | 05/04/2022 | 15:49:17 | 130002DPW |
167 | 9.9560 | CHIX | 05/04/2022 | 15:49:17 | 130002DPX |
167 | 9.9540 | TRQX | 05/04/2022 | 15:49:17 | 517114679094073 |
24 | 9.9540 | TRQX | 05/04/2022 | 15:49:17 | 517114679094074 |
229 | 9.9540 | TRQX | 05/04/2022 | 15:49:17 | 517114679094075 |
1,138 | 9.9520 | XLON | 05/04/2022 | 15:49:49 | 517114746189132 |
317 | 9.9520 | XLON | 05/04/2022 | 15:49:49 | 517114746189133 |
442 | 9.9520 | CHIX | 05/04/2022 | 15:49:49 | 130002DV4 |
303 | 9.9520 | CHIX | 05/04/2022 | 15:49:49 | 130002DV5 |
445 | 9.9540 | BATE | 05/04/2022 | 15:49:49 | 030001ONP |
705 | 9.9540 | XLON | 05/04/2022 | 15:49:49 | 517114746189135 |
405 | 9.9540 | BATE | 05/04/2022 | 15:49:54 | 030001OOK |
100 | 9.9540 | BATE | 05/04/2022 | 15:49:54 | 030001OOL |
205 | 9.9520 | BATE | 05/04/2022 | 15:49:55 | 030001OOO |
230 | 9.9520 | BATE | 05/04/2022 | 15:49:55 | 030001OOP |
252 | 9.9520 | CHIX | 05/04/2022 | 15:49:55 | 130002DWK |
1,455 | 9.9520 | XLON | 05/04/2022 | 15:49:55 | 517114746189165 |
249 | 9.9540 | CHIX | 05/04/2022 | 15:50:10 | 130002DYN |
174 | 9.9520 | XLON | 05/04/2022 | 15:50:41 | 517114746189403 |
161 | 9.9520 | XLON | 05/04/2022 | 15:50:41 | 517114746189404 |
1,054 | 9.9520 | XLON | 05/04/2022 | 15:51:03 | 517114746189489 |
279 | 9.9500 | TRQX | 05/04/2022 | 15:51:16 | 517114679094757 |
160 | 9.9500 | TRQX | 05/04/2022 | 15:51:16 | 517114679094758 |
165 | 9.9520 | BATE | 05/04/2022 | 15:51:16 | 030001OY2 |
200 | 9.9520 | BATE | 05/04/2022 | 15:51:16 | 030001OY3 |
14 | 9.9520 | BATE | 05/04/2022 | 15:51:16 | 030001OY4 |
405 | 9.9520 | BATE | 05/04/2022 | 15:51:16 | 030001OY5 |
1,455 | 9.9500 | XLON | 05/04/2022 | 15:51:18 | 517114746189552 |
500 | 9.9480 | XLON | 05/04/2022 | 15:51:21 | 517114746189559 |
315 | 9.9480 | XLON | 05/04/2022 | 15:51:21 | 517114746189560 |
167 | 9.9480 | TRQX | 05/04/2022 | 15:51:24 | 517114679094801 |
52 | 9.9480 | TRQX | 05/04/2022 | 15:51:24 | 517114679094802 |
100 | 9.9480 | TRQX | 05/04/2022 | 15:51:24 | 517114679094803 |
228 | 9.9480 | TRQX | 05/04/2022 | 15:51:24 | 517114679094804 |
1,455 | 9.9460 | XLON | 05/04/2022 | 15:51:35 | 517114746189653 |
5 | 9.9460 | TRQX | 05/04/2022 | 15:51:35 | 517114679094866 |
786 | 9.9460 | TRQX | 05/04/2022 | 15:51:35 | 517114679094867 |
1,170 | 9.9460 | XLON | 05/04/2022 | 15:52:21 | 517114746189782 |
285 | 9.9460 | XLON | 05/04/2022 | 15:52:21 | 517114746189783 |
1,455 | 9.9460 | XLON | 05/04/2022 | 15:52:26 | 517114746189798 |
606 | 9.9460 | BATE | 05/04/2022 | 15:52:26 | 030001P4W |
167 | 9.9480 | TRQX | 05/04/2022 | 15:52:54 | 517114679095197 |
27 | 9.9480 | TRQX | 05/04/2022 | 15:52:54 | 517114679095198 |
226 | 9.9480 | TRQX | 05/04/2022 | 15:52:54 | 517114679095199 |
568 | 9.9460 | TRQX | 05/04/2022 | 15:53:18 | 517114679095326 |
1,024 | 9.9460 | BATE | 05/04/2022 | 15:53:18 | 030001PAB |
895 | 9.9460 | BATE | 05/04/2022 | 15:53:18 | 030001PAE |
272 | 9.9440 | XLON | 05/04/2022 | 15:53:26 | 517114746190114 |
1,183 | 9.9440 | XLON | 05/04/2022 | 15:53:26 | 517114746190115 |
161 | 9.9460 | XLON | 05/04/2022 | 15:53:26 | 517114746190116 |
174 | 9.9460 | XLON | 05/04/2022 | 15:53:26 | 517114746190117 |
17 | 9.9460 | XLON | 05/04/2022 | 15:53:26 | 517114746190118 |
1,435 | 9.9430 | XLON | 05/04/2022 | 15:53:27 | 517114746190121 |
396 | 9.9440 | BATE | 05/04/2022 | 15:53:42 | 030001PCJ |
469 | 9.9440 | TRQX | 05/04/2022 | 15:53:42 | 517114679095403 |
861 | 9.9450 | XLON | 05/04/2022 | 15:53:54 | 517114746190201 |
1,455 | 9.9460 | XLON | 05/04/2022 | 15:54:17 | 517114746190307 |
71 | 9.9440 | XLON | 05/04/2022 | 15:54:32 | 517114746190390 |
679 | 9.9460 | XLON | 05/04/2022 | 15:54:54 | 517114746190450 |
776 | 9.9460 | XLON | 05/04/2022 | 15:54:54 | 517114746190451 |
430 | 9.9460 | BATE | 05/04/2022 | 15:54:54 | 030001PK1 |
100 | 9.9440 | TRQX | 05/04/2022 | 15:55:52 | 517114679096158 |
174 | 9.9440 | XLON | 05/04/2022 | 15:55:52 | 517114746190739 |
1,281 | 9.9440 | XLON | 05/04/2022 | 15:55:52 | 517114746190740 |
1,455 | 9.9420 | XLON | 05/04/2022 | 15:56:00 | 517114746190776 |
211 | 9.9420 | XLON | 05/04/2022 | 15:56:00 | 517114746190777 |
174 | 9.9420 | XLON | 05/04/2022 | 15:56:00 | 517114746190778 |
161 | 9.9420 | XLON | 05/04/2022 | 15:56:00 | 517114746190779 |
596 | 9.9360 | TRQX | 05/04/2022 | 15:56:04 | 517114679096223 |
925 | 9.9380 | XLON | 05/04/2022 | 15:56:05 | 517114746190826 |
464 | 9.9380 | XLON | 05/04/2022 | 15:56:05 | 517114746190827 |
198 | 9.9380 | XLON | 05/04/2022 | 15:56:05 | 517114746190828 |
31 | 9.9420 | TRQX | 05/04/2022 | 15:56:39 | 517114679096321 |
292 | 9.9420 | TRQX | 05/04/2022 | 15:56:39 | 517114679096322 |
751 | 9.9420 | XLON | 05/04/2022 | 15:57:25 | 517114746191106 |
704 | 9.9420 | XLON | 05/04/2022 | 15:57:25 | 517114746191107 |
100 | 9.9420 | TRQX | 05/04/2022 | 15:57:37 | 517114679096505 |
259 | 9.9420 | BATE | 05/04/2022 | 15:57:43 | 030001Q44 |
1,455 | 9.9400 | XLON | 05/04/2022 | 15:57:43 | 517114746191176 |
100 | 9.9400 | TRQX | 05/04/2022 | 15:57:43 | 517114679096579 |
270 | 9.9400 | TRQX | 05/04/2022 | 15:57:43 | 517114679096580 |
167 | 9.9400 | TRQX | 05/04/2022 | 15:57:43 | 517114679096581 |
904 | 9.9400 | XLON | 05/04/2022 | 15:57:43 | 517114746191185 |
551 | 9.9400 | XLON | 05/04/2022 | 15:57:43 | 517114746191186 |
200 | 9.9420 | BATE | 05/04/2022 | 15:57:43 | 030001Q4E |
165 | 9.9420 | BATE | 05/04/2022 | 15:57:43 | 030001Q4F |
601 | 9.9400 | TRQX | 05/04/2022 | 15:58:17 | 517114679096712 |
950 | 9.9400 | XLON | 05/04/2022 | 15:58:17 | 517114746191306 |
537 | 9.9400 | BATE | 05/04/2022 | 15:58:17 | 030001Q85 |
300 | 9.9400 | XLON | 05/04/2022 | 15:58:18 | 517114746191307 |
174 | 9.9400 | XLON | 05/04/2022 | 15:58:18 | 517114746191308 |
478 | 9.9340 | XLON | 05/04/2022 | 15:58:20 | 517114746191315 |
471 | 9.9340 | XLON | 05/04/2022 | 15:58:22 | 517114746191322 |
1,455 | 9.9340 | XLON | 05/04/2022 | 15:58:28 | 517114746191334 |
463 | 9.9340 | BATE | 05/04/2022 | 15:58:28 | 030001Q97 |
436 | 9.9480 | BATE | 05/04/2022 | 15:59:10 | 030001QDD |
39 | 9.9480 | BATE | 05/04/2022 | 15:59:10 | 030001QDE |
167 | 9.9480 | TRQX | 05/04/2022 | 15:59:10 | 517114679096983 |
270 | 9.9480 | TRQX | 05/04/2022 | 15:59:10 | 517114679096984 |
451 | 9.9500 | TRQX | 05/04/2022 | 15:59:33 | 517114679097081 |
92 | 9.9500 | TRQX | 05/04/2022 | 15:59:33 | 517114679097082 |
174 | 9.9480 | XLON | 05/04/2022 | 15:59:39 | 517114746191651 |
201 | 9.9480 | XLON | 05/04/2022 | 15:59:39 | 517114746191652 |
89 | 9.9480 | XLON | 05/04/2022 | 15:59:39 | 517114746191653 |
201 | 9.9480 | XLON | 05/04/2022 | 15:59:39 | 517114746191654 |
578 | 9.9480 | XLON | 05/04/2022 | 15:59:39 | 517114746191655 |
462 | 9.9460 | BATE | 05/04/2022 | 15:59:40 | 030001QH6 |
643 | 9.9480 | XLON | 05/04/2022 | 15:59:44 | 517114746191664 |
194 | 9.9460 | BATE | 05/04/2022 | 15:59:49 | 030001QIA |
39 | 9.9460 | BATE | 05/04/2022 | 15:59:49 | 030001QIB |
29 | 9.9460 | BATE | 05/04/2022 | 15:59:49 | 030001QIC |
55 | 9.9460 | BATE | 05/04/2022 | 15:59:49 | 030001QID |
121 | 9.9460 | BATE | 05/04/2022 | 15:59:49 | 030001QIE |
1,455 | 9.9460 | XLON | 05/04/2022 | 15:59:49 | 517114746191678 |
451 | 9.9460 | TRQX | 05/04/2022 | 15:59:49 | 517114679097170 |
818 | 9.9460 | XLON | 05/04/2022 | 15:59:54 | 517114746191702 |
201 | 9.9460 | XLON | 05/04/2022 | 15:59:54 | 517114746191703 |
111 | 9.9460 | XLON | 05/04/2022 | 15:59:54 | 517114746191704 |
254 | 9.9440 | XLON | 05/04/2022 | 15:59:54 | 517114746191706 |
940 | 9.9460 | XLON | 05/04/2022 | 16:00:12 | 517114746191773 |
193 | 9.9460 | XLON | 05/04/2022 | 16:00:12 | 517114746191774 |
201 | 9.9480 | XLON | 05/04/2022 | 16:00:59 | 517114746192001 |
174 | 9.9480 | XLON | 05/04/2022 | 16:00:59 | 517114746192002 |
260 | 9.9500 | XLON | 05/04/2022 | 16:01:29 | 517114746192098 |
1,063 | 9.9500 | XLON | 05/04/2022 | 16:01:29 | 517114746192099 |
648 | 9.9500 | XLON | 05/04/2022 | 16:01:34 | 517114746192109 |
66 | 9.9500 | XLON | 05/04/2022 | 16:01:34 | 517114746192110 |
626 | 9.9500 | XLON | 05/04/2022 | 16:01:34 | 517114746192111 |
400 | 9.9480 | XLON | 05/04/2022 | 16:01:38 | 517114746192128 |
944 | 9.9480 | XLON | 05/04/2022 | 16:01:38 | 517114746192129 |
300 | 9.9480 | XLON | 05/04/2022 | 16:01:45 | 517114746192145 |
240 | 9.9480 | TRQX | 05/04/2022 | 16:01:46 | 517114679097730 |
59 | 9.9480 | TRQX | 05/04/2022 | 16:01:46 | 517114679097731 |
1,455 | 9.9440 | XLON | 05/04/2022 | 16:01:55 | 517114746192179 |
18 | 9.9460 | BATE | 05/04/2022 | 16:01:55 | 030001QX0 |
200 | 9.9460 | BATE | 05/04/2022 | 16:01:55 | 030001QX1 |
172 | 9.9460 | BATE | 05/04/2022 | 16:01:55 | 030001QX2 |
441 | 9.9440 | BATE | 05/04/2022 | 16:02:07 | 030001QYO |
86 | 9.9480 | XLON | 05/04/2022 | 16:02:45 | 517114746192380 |
201 | 9.9480 | XLON | 05/04/2022 | 16:02:45 | 517114746192381 |
201 | 9.9480 | XLON | 05/04/2022 | 16:02:53 | 517114746192442 |
174 | 9.9480 | XLON | 05/04/2022 | 16:02:53 | 517114746192443 |
537 | 9.9480 | XLON | 05/04/2022 | 16:02:58 | 517114746192467 |
407 | 9.9460 | BATE | 05/04/2022 | 16:02:58 | 030001R4R |
67 | 9.9460 | BATE | 05/04/2022 | 16:02:58 | 030001R4S |
165 | 9.9460 | BATE | 05/04/2022 | 16:02:58 | 030001R4U |
1,455 | 9.9440 | XLON | 05/04/2022 | 16:02:59 | 517114746192477 |
2 | 9.9440 | TRQX | 05/04/2022 | 16:03:01 | 517114679098116 |
416 | 9.9440 | XLON | 05/04/2022 | 16:03:03 | 517114746192485 |
473 | 9.9440 | XLON | 05/04/2022 | 16:03:03 | 517114746192486 |
1,455 | 9.9420 | XLON | 05/04/2022 | 16:03:04 | 517114746192489 |
405 | 9.9420 | BATE | 05/04/2022 | 16:03:05 | 030001R5J |
289 | 9.9400 | XLON | 05/04/2022 | 16:03:05 | 517114746192493 |
197 | 9.9400 | XLON | 05/04/2022 | 16:03:05 | 517114746192494 |
270 | 9.9400 | TRQX | 05/04/2022 | 16:03:05 | 517114679098136 |
109 | 9.9400 | TRQX | 05/04/2022 | 16:03:09 | 517114679098167 |
167 | 9.9400 | TRQX | 05/04/2022 | 16:03:09 | 517114679098168 |
100 | 9.9400 | TRQX | 05/04/2022 | 16:03:09 | 517114679098169 |
416 | 9.9400 | XLON | 05/04/2022 | 16:03:10 | 517114746192525 |
167 | 9.9400 | TRQX | 05/04/2022 | 16:03:11 | 517114679098181 |
167 | 9.9400 | TRQX | 05/04/2022 | 16:03:13 | 517114679098195 |
337 | 9.9380 | BATE | 05/04/2022 | 16:03:14 | 030001R6R |
434 | 9.9380 | XLON | 05/04/2022 | 16:03:15 | 517114746192553 |
544 | 9.9380 | XLON | 05/04/2022 | 16:03:15 | 517114746192554 |
100 | 9.9400 | TRQX | 05/04/2022 | 16:03:15 | 517114679098205 |
326 | 9.9380 | XLON | 05/04/2022 | 16:03:20 | 517114746192575 |
180 | 9.9400 | TRQX | 05/04/2022 | 16:03:23 | 517114679098234 |
98 | 9.9380 | XLON | 05/04/2022 | 16:03:32 | 517114746192625 |
201 | 9.9380 | XLON | 05/04/2022 | 16:03:32 | 517114746192626 |
286 | 9.9400 | XLON | 05/04/2022 | 16:03:37 | 517114746192642 |
201 | 9.9400 | XLON | 05/04/2022 | 16:03:37 | 517114746192643 |
819 | 9.9400 | XLON | 05/04/2022 | 16:03:37 | 517114746192644 |
1,030 | 9.9380 | XLON | 05/04/2022 | 16:03:56 | 517114746192765 |
100 | 9.9360 | TRQX | 05/04/2022 | 16:04:26 | 517114679098709 |
270 | 9.9360 | TRQX | 05/04/2022 | 16:04:26 | 517114679098710 |
165 | 9.9360 | BATE | 05/04/2022 | 16:04:26 | 030001RHS |
100 | 9.9360 | BATE | 05/04/2022 | 16:04:26 | 030001RHT |
4 | 9.9340 | XLON | 05/04/2022 | 16:04:26 | 517114746193008 |
174 | 9.9360 | XLON | 05/04/2022 | 16:04:26 | 517114746193009 |
218 | 9.9360 | XLON | 05/04/2022 | 16:04:26 | 517114746193010 |
1,429 | 9.9360 | XLON | 05/04/2022 | 16:04:26 | 517114746192988 |
5 | 9.9360 | TRQX | 05/04/2022 | 16:04:29 | 517114679098725 |
2 | 9.9360 | BATE | 05/04/2022 | 16:04:29 | 030001RI2 |
608 | 9.9360 | XLON | 05/04/2022 | 16:04:56 | 517114746193158 |
201 | 9.9360 | XLON | 05/04/2022 | 16:04:56 | 517114746193159 |
435 | 9.9360 | BATE | 05/04/2022 | 16:05:52 | 030001RQ0 |
174 | 9.9340 | XLON | 05/04/2022 | 16:05:53 | 517114746193407 |
4 | 9.9340 | XLON | 05/04/2022 | 16:05:53 | 517114746193408 |
201 | 9.9340 | XLON | 05/04/2022 | 16:05:53 | 517114746193409 |
93 | 9.9340 | BATE | 05/04/2022 | 16:05:53 | 030001RR1 |
406 | 9.9340 | BATE | 05/04/2022 | 16:05:53 | 030001RR2 |
109 | 9.9360 | BATE | 05/04/2022 | 16:05:53 | 030001RR3 |
165 | 9.9360 | BATE | 05/04/2022 | 16:05:53 | 030001RR4 |
129 | 9.9360 | BATE | 05/04/2022 | 16:05:53 | 030001RR5 |
200 | 9.9340 | BATE | 05/04/2022 | 16:05:53 | 030001RQR |
165 | 9.9340 | BATE | 05/04/2022 | 16:05:53 | 030001RQS |
165 | 9.9360 | BATE | 05/04/2022 | 16:05:53 | 030001RQT |
91 | 9.9360 | BATE | 05/04/2022 | 16:05:53 | 030001RQU |
165 | 9.9360 | BATE | 05/04/2022 | 16:05:53 | 030001RR9 |
100 | 9.9360 | BATE | 05/04/2022 | 16:05:53 | 030001RRA |
165 | 9.9360 | BATE | 05/04/2022 | 16:05:54 | 030001RRC |
100 | 9.9360 | BATE | 05/04/2022 | 16:05:54 | 030001RRD |
165 | 9.9360 | BATE | 05/04/2022 | 16:05:54 | 030001RRE |
100 | 9.9360 | BATE | 05/04/2022 | 16:05:54 | 030001RRF |
2 | 9.9340 | BATE | 05/04/2022 | 16:05:55 | 030001RRQ |
2 | 9.9340 | BATE | 05/04/2022 | 16:05:56 | 030001RRU |
100 | 9.9340 | BATE | 05/04/2022 | 16:05:56 | 030001RRV |
179 | 9.9340 | XLON | 05/04/2022 | 16:05:57 | 517114746193432 |
200 | 9.9340 | XLON | 05/04/2022 | 16:05:57 | 517114746193433 |
300 | 9.9340 | XLON | 05/04/2022 | 16:05:57 | 517114746193434 |
300 | 9.9340 | XLON | 05/04/2022 | 16:05:57 | 517114746193435 |
545 | 9.9340 | XLON | 05/04/2022 | 16:05:57 | 517114746193436 |
692 | 9.9360 | TRQX | 05/04/2022 | 16:06:34 | 517114679099354 |
816 | 9.9360 | XLON | 05/04/2022 | 16:06:46 | 517114746193688 |
639 | 9.9360 | XLON | 05/04/2022 | 16:06:46 | 517114746193689 |
165 | 9.9360 | BATE | 05/04/2022 | 16:06:56 | 030001RZ3 |
200 | 9.9360 | BATE | 05/04/2022 | 16:06:56 | 030001RZ4 |
167 | 9.9360 | TRQX | 05/04/2022 | 16:06:56 | 517114679099561 |
100 | 9.9360 | TRQX | 05/04/2022 | 16:06:56 | 517114679099562 |
270 | 9.9360 | TRQX | 05/04/2022 | 16:06:56 | 517114679099563 |
409 | 9.9360 | XLON | 05/04/2022 | 16:07:00 | 517114746193761 |
1,728 | 9.9360 | XLON | 05/04/2022 | 16:07:00 | 517114746193762 |
228 | 9.9360 | XLON | 05/04/2022 | 16:07:00 | 517114746193763 |
100 | 9.9360 | TRQX | 05/04/2022 | 16:07:00 | 517114679099576 |
167 | 9.9360 | TRQX | 05/04/2022 | 16:07:00 | 517114679099577 |
35 | 9.9340 | BATE | 05/04/2022 | 16:07:01 | 030001RZQ |
200 | 9.9340 | BATE | 05/04/2022 | 16:07:01 | 030001RZR |
167 | 9.9360 | TRQX | 05/04/2022 | 16:07:02 | 517114679099597 |
940 | 9.9360 | XLON | 05/04/2022 | 16:07:05 | 517114746193780 |
60 | 9.9360 | XLON | 05/04/2022 | 16:07:05 | 517114746193781 |
800 | 9.9380 | XLON | 05/04/2022 | 16:08:29 | 517114746194082 |
1,455 | 9.9380 | XLON | 05/04/2022 | 16:09:09 | 517114746194290 |
270 | 9.9380 | TRQX | 05/04/2022 | 16:09:09 | 517114679100272 |
259 | 9.9380 | BATE | 05/04/2022 | 16:09:09 | 030001SEU |
1,455 | 9.9380 | XLON | 05/04/2022 | 16:09:10 | 517114746194292 |
1,455 | 9.9380 | XLON | 05/04/2022 | 16:09:59 | 517114746194438 |
100 | 9.9400 | TRQX | 05/04/2022 | 16:10:00 | 517114679100518 |
167 | 9.9400 | TRQX | 05/04/2022 | 16:10:00 | 517114679100519 |
1,455 | 9.9400 | XLON | 05/04/2022 | 16:10:24 | 517114746194555 |
1,454 | 9.9400 | XLON | 05/04/2022 | 16:10:24 | 517114746194558 |
219 | 9.9420 | XLON | 05/04/2022 | 16:11:30 | 517114746194809 |
535 | 9.9420 | XLON | 05/04/2022 | 16:11:30 | 517114746194810 |
201 | 9.9420 | XLON | 05/04/2022 | 16:11:30 | 517114746194811 |
402 | 9.9420 | XLON | 05/04/2022 | 16:11:52 | 517114746194858 |
520 | 9.9460 | XLON | 05/04/2022 | 16:12:51 | 517114746195090 |
148 | 9.9460 | TRQX | 05/04/2022 | 16:12:57 | 517114679101414 |
235 | 9.9440 | BATE | 05/04/2022 | 16:13:06 | 030001T5L |
366 | 9.9440 | BATE | 05/04/2022 | 16:13:06 | 030001T5M |
325 | 9.9440 | BATE | 05/04/2022 | 16:13:06 | 030001T5N |
35 | 9.9460 | TRQX | 05/04/2022 | 16:13:06 | 517114679101475 |
270 | 9.9460 | TRQX | 05/04/2022 | 16:13:06 | 517114679101476 |
167 | 9.9460 | TRQX | 05/04/2022 | 16:13:06 | 517114679101477 |
1,455 | 9.9440 | XLON | 05/04/2022 | 16:13:06 | 517114746195150 |
583 | 9.9440 | TRQX | 05/04/2022 | 16:13:14 | 517114679101513 |
1,455 | 9.9440 | XLON | 05/04/2022 | 16:13:14 | 517114746195196 |
881 | 9.9440 | BATE | 05/04/2022 | 16:13:14 | 030001T7R |
939 | 9.9460 | XLON | 05/04/2022 | 16:13:45 | 517114746195293 |
219 | 9.9460 | XLON | 05/04/2022 | 16:14:10 | 517114746195375 |
201 | 9.9460 | XLON | 05/04/2022 | 16:14:10 | 517114746195376 |
35 | 9.9460 | XLON | 05/04/2022 | 16:14:22 | 517114746195404 |
219 | 9.9460 | XLON | 05/04/2022 | 16:14:22 | 517114746195405 |
425 | 9.9460 | XLON | 05/04/2022 | 16:14:27 | 517114746195431 |
201 | 9.9460 | XLON | 05/04/2022 | 16:14:27 | 517114746195432 |
780 | 9.9450 | XLON | 05/04/2022 | 16:14:32 | 517114746195449 |
529 | 9.9440 | BATE | 05/04/2022 | 16:14:54 | 030001TI2 |
74 | 9.9440 | BATE | 05/04/2022 | 16:14:54 | 030001TI3 |
100 | 9.9440 | XLON | 05/04/2022 | 16:15:11 | 517114746195559 |
270 | 9.9480 | TRQX | 05/04/2022 | 16:15:37 | 517114679102253 |
167 | 9.9480 | TRQX | 05/04/2022 | 16:15:50 | 517114679102373 |
167 | 9.9480 | TRQX | 05/04/2022 | 16:15:55 | 517114679102403 |
32 | 9.9480 | BATE | 05/04/2022 | 16:15:55 | 030001TQM |
165 | 9.9480 | BATE | 05/04/2022 | 16:15:55 | 030001TQN |
100 | 9.9480 | BATE | 05/04/2022 | 16:15:55 | 030001TQO |
1,455 | 9.9460 | XLON | 05/04/2022 | 16:16:06 | 517114746195821 |
219 | 9.9460 | XLON | 05/04/2022 | 16:16:06 | 517114746195822 |
201 | 9.9460 | XLON | 05/04/2022 | 16:16:06 | 517114746195823 |
1,455 | 9.9460 | XLON | 05/04/2022 | 16:17:06 | 517114746196154 |
165 | 9.9480 | BATE | 05/04/2022 | 16:17:06 | 030001U0Y |
394 | 9.9480 | BATE | 05/04/2022 | 16:17:06 | 030001U0Z |
1,295 | 9.9460 | XLON | 05/04/2022 | 16:17:07 | 517114746196162 |
160 | 9.9460 | XLON | 05/04/2022 | 16:17:07 | 517114746196163 |
1,455 | 9.9460 | XLON | 05/04/2022 | 16:17:13 | 517114746196177 |
2,679 | 9.9470 | XLON | 05/04/2022 | 16:18:13 | 517114746196438 |
247 | 9.9460 | BATE | 05/04/2022 | 16:18:34 | 030001UAP |
355 | 9.9460 | BATE | 05/04/2022 | 16:18:34 | 030001UAQ |
8 | 9.9460 | BATE | 05/04/2022 | 16:18:34 | 030001UAR |
1,455 | 9.9460 | XLON | 05/04/2022 | 16:18:53 | 517114746196579 |
167 | 9.9460 | TRQX | 05/04/2022 | 16:18:53 | 517114679103377 |
270 | 9.9460 | TRQX | 05/04/2022 | 16:18:53 | 517114679103378 |
270 | 9.9460 | TRQX | 05/04/2022 | 16:18:53 | 517114679103379 |
1,021 | 9.9450 | XLON | 05/04/2022 | 16:18:53 | 517114746196582 |
1,455 | 9.9440 | XLON | 05/04/2022 | 16:19:14 | 517114746196670 |
1,455 | 9.9440 | XLON | 05/04/2022 | 16:19:19 | 517114746196704 |
1,455 | 9.9440 | XLON | 05/04/2022 | 16:19:21 | 517114746196708 |
1,538 | 9.9430 | XLON | 05/04/2022 | 16:19:21 | 517114746196728 |
100 | 9.9440 | TRQX | 05/04/2022 | 16:19:22 | 517114679103576 |
167 | 9.9440 | TRQX | 05/04/2022 | 16:19:22 | 517114679103577 |
270 | 9.9440 | TRQX | 05/04/2022 | 16:19:22 | 517114679103578 |
100 | 9.9440 | TRQX | 05/04/2022 | 16:19:24 | 517114679103601 |
7 | 9.9440 | TRQX | 05/04/2022 | 16:19:25 | 517114679103614 |
5 | 9.9440 | TRQX | 05/04/2022 | 16:19:27 | 517114679103633 |
2 | 9.9440 | TRQX | 05/04/2022 | 16:19:28 | 517114679103638 |
270 | 9.9440 | TRQX | 05/04/2022 | 16:19:28 | 517114679103639 |
167 | 9.9440 | TRQX | 05/04/2022 | 16:19:28 | 517114679103640 |
3,861 | 9.9410 | XLON | 05/04/2022 | 16:19:54 | 517114746196895 |
2 | 9.9440 | TRQX | 05/04/2022 | 16:19:54 | 517114679103762 |
167 | 9.9440 | TRQX | 05/04/2022 | 16:19:54 | 517114679103763 |
224 | 9.9440 | TRQX | 05/04/2022 | 16:19:54 | 517114679103764 |
1,298 | 9.9410 | XLON | 05/04/2022 | 16:19:59 | 517114746196901 |
1,297 | 9.9400 | XLON | 05/04/2022 | 16:20:02 | 517114746196943 |
158 | 9.9400 | XLON | 05/04/2022 | 16:20:02 | 517114746196944 |
1,455 | 9.9400 | XLON | 05/04/2022 | 16:20:02 | 517114746196946 |
219 | 9.9400 | XLON | 05/04/2022 | 16:20:04 | 517114746196948 |
349 | 9.9400 | XLON | 05/04/2022 | 16:20:04 | 517114746196949 |
80 | 9.9400 | XLON | 05/04/2022 | 16:20:04 | 517114746196950 |
1,455 | 9.9400 | XLON | 05/04/2022 | 16:20:20 | 517114746197092 |
655 | 9.9420 | XLON | 05/04/2022 | 16:21:14 | 517114746197218 |
165 | 9.9420 | BATE | 05/04/2022 | 16:21:14 | 030001UWS |
165 | 9.9420 | BATE | 05/04/2022 | 16:21:16 | 030001UWZ |
165 | 9.9420 | BATE | 05/04/2022 | 16:21:17 | 030001UX7 |
1,021 | 9.9400 | TRQX | 05/04/2022 | 16:21:19 | 517114679104312 |
1,455 | 9.9400 | XLON | 05/04/2022 | 16:21:19 | 517114746197235 |
1,455 | 9.9400 | XLON | 05/04/2022 | 16:21:19 | 517114746197234 |
1,455 | 9.9400 | XLON | 05/04/2022 | 16:22:04 | 517114746197437 |
165 | 9.9420 | BATE | 05/04/2022 | 16:22:22 | 030001V4J |
200 | 9.9420 | BATE | 05/04/2022 | 16:22:22 | 030001V4K |
3,598 | 9.9400 | XLON | 05/04/2022 | 16:22:22 | 517114746197519 |
1,455 | 9.9400 | XLON | 05/04/2022 | 16:22:23 | 517114746197521 |
1,455 | 9.9400 | XLON | 05/04/2022 | 16:22:23 | 517114746197522 |
40 | 9.9400 | XLON | 05/04/2022 | 16:22:52 | 517114746197639 |
22 | 9.9400 | XLON | 05/04/2022 | 16:22:52 | 517114746197640 |
1 | 9.9400 | XLON | 05/04/2022 | 16:22:52 | 517114746197641 |
1,281 | 9.9400 | XLON | 05/04/2022 | 16:22:52 | 517114746197642 |
3,495 | 9.9400 | XLON | 05/04/2022 | 16:23:10 | 517114746197732 |
2 | 9.9420 | BATE | 05/04/2022 | 16:23:45 | 030001VI4 |
200 | 9.9420 | BATE | 05/04/2022 | 16:23:45 | 030001VI5 |
405 | 9.9420 | BATE | 05/04/2022 | 16:23:45 | 030001VI6 |
576 | 9.9400 | XLON | 05/04/2022 | 16:24:23 | 517114746198023 |
524 | 9.9400 | BATE | 05/04/2022 | 16:24:23 | 030001VNV |
390 | 9.9400 | XLON | 05/04/2022 | 16:24:23 | 517114746198035 |
165 | 9.9440 | TRQX | 05/04/2022 | 16:24:47 | 517114679105470 |
237 | 9.9440 | TRQX | 05/04/2022 | 16:24:47 | 517114679105471 |
1,455 | 9.9380 | XLON | 05/04/2022 | 16:25:02 | 517114746198217 |
121 | 9.9380 | XLON | 05/04/2022 | 16:25:02 | 517114746198242 |
1,334 | 9.9380 | XLON | 05/04/2022 | 16:25:02 | 517114746198243 |
500 | 9.9380 | XLON | 05/04/2022 | 16:25:02 | 517114746198250 |
955 | 9.9380 | XLON | 05/04/2022 | 16:25:04 | 517114746198276 |
500 | 9.9380 | XLON | 05/04/2022 | 16:25:07 | 517114746198297 |
32 | 9.9380 | TRQX | 05/04/2022 | 16:25:43 | 517114679105879 |
423 | 9.9400 | XLON | 05/04/2022 | 16:25:52 | 517114746198583 |
917 | 9.9400 | XLON | 05/04/2022 | 16:25:52 | 517114746198584 |
126 | 9.9400 | XLON | 05/04/2022 | 16:25:52 | 517114746198585 |
1,118 | 9.9400 | XLON | 05/04/2022 | 16:25:52 | 517114746198586 |
3 | 9.9400 | TRQX | 05/04/2022 | 16:25:52 | 517114679105932 |
1,582 | 9.9400 | XLON | 05/04/2022 | 16:25:57 | 517114746198636 |
165 | 9.9400 | BATE | 05/04/2022 | 16:26:01 | 030001W3L |
200 | 9.9400 | BATE | 05/04/2022 | 16:26:01 | 030001W3M |
963 | 9.9400 | XLON | 05/04/2022 | 16:26:02 | 517114746198670 |
74 | 9.9400 | XLON | 05/04/2022 | 16:26:02 | 517114746198671 |
167 | 9.9400 | TRQX | 05/04/2022 | 16:26:06 | 517114679105992 |
241 | 9.9400 | XLON | 05/04/2022 | 16:26:07 | 517114746198692 |
343 | 9.9400 | XLON | 05/04/2022 | 16:26:07 | 517114746198693 |
1,131 | 9.9400 | XLON | 05/04/2022 | 16:26:07 | 517114746198694 |
1,455 | 9.9380 | XLON | 05/04/2022 | 16:26:07 | 517114746198706 |
842 | 9.9400 | XLON | 05/04/2022 | 16:26:34 | 517114746198796 |
1,561 | 9.9410 | XLON | 05/04/2022 | 16:27:55 | 517114746199181 |
834 | 9.9410 | XLON | 05/04/2022 | 16:28:19 | 517114746199321 |
354 | 9.9420 | TRQX | 05/04/2022 | 16:28:19 | 517114679106640 |
576 | 9.9420 | TRQX | 05/04/2022 | 16:28:21 | 517114679106653 |
1,455 | 9.9420 | XLON | 05/04/2022 | 16:28:21 | 517114746199353 |
446 | 9.9440 | XLON | 05/04/2022 | 16:28:27 | 517114746199378 |
446 | 9.9440 | XLON | 05/04/2022 | 16:28:32 | 517114746199395 |
33 | 9.9420 | BATE | 05/04/2022 | 16:29:11 | 030001WYX |
200 | 9.9420 | BATE | 05/04/2022 | 16:29:11 | 030001WYY |
2,578 | 9.9410 | XLON | 05/04/2022 | 16:29:11 | 517114746199728 |
1 | 9.9420 | XLON | 05/04/2022 | 16:29:12 | 517114746199729 |
553 | 9.9420 | XLON | 05/04/2022 | 16:29:12 | 517114746199730 |
96 | 9.9440 | TRQX | 05/04/2022 | 16:29:30 | 517114679107071 |
294 | 9.9400 | TRQX | 05/04/2022 | 16:29:34 | 517114679107093 |
370 | 9.9440 | XLON | 05/04/2022 | 16:29:45 | 517114746200296 |
1,574 | 9.9420 | XLON | 05/04/2022 | 16:29:47 | 517114746200343 |