Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wickes Group P. Share Price
  4. Wickes Group P. Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksWickes Group P. Regulatory News (WIX)

Wickes Group P. Information

Share Price Information for Wickes Group P. (WIX)

Share Price is delayed by 15 minutes
Get Live Data
190.60    0.20 (0.11%)
Bid:
191.00
Ask:
191.80
Spread: 0.80 (0.419%)
Market Cap: £419.13m
WIX Live PriceLast checked at - London Stock Exchange

Intraday Wickes Group P. Share Chart

Transaction in Own Shares

24 Apr 2025 07:00

RNS Number : 9328F
Wickes Group PLC
24 April 2025
 

24th April 2025

Wickes Group plc

("Wickes" or the "Company")

Transaction in Own Shares

 

Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

23rd April 2025

Number of ordinary shares purchased:

68,585

Lowest price per share (pence):

191.40

Highest price per share (pence):

193.60

Weighted average price per day (pence):

192.7248

 

The Company intends to cancel the purchased shares.

 

Including the above purchases, Wickes has purchased a total of 1,209,217 ordinary shares since the commencement of the buyback programme.

 

Following the purchase and cancellation of these shares, the Company's issued share capital will consist of 240,857,082 shares. The Company does not hold any shares in Treasury.

 

Once the shares are cancelled, the total number of voting rights in Wickes will therefore be 240,857,082. This figure may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest, or a change to their interest, in the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

192.7248

68,585

191.40

193.60

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

23 April 2025 08:09:50

417

192.80

XLON

00333370812TRLO1

23 April 2025 08:17:20

395

192.20

XLON

00333372693TRLO1

23 April 2025 08:20:15

466

192.60

XLON

00333373414TRLO1

23 April 2025 08:20:15

114

192.60

XLON

00333373415TRLO1

23 April 2025 08:36:36

396

192.80

XLON

00333377570TRLO1

23 April 2025 08:36:52

135

193.40

XLON

00333377631TRLO1

23 April 2025 08:36:52

450

193.40

XLON

00333377632TRLO1

23 April 2025 08:36:53

450

193.40

XLON

00333377635TRLO1

23 April 2025 08:37:15

428

193.40

XLON

00333377731TRLO1

23 April 2025 08:37:30

419

193.00

XLON

00333377784TRLO1

23 April 2025 08:41:07

423

193.20

XLON

00333378777TRLO1

23 April 2025 08:42:44

417

193.00

XLON

00333379908TRLO1

23 April 2025 08:42:50

412

193.00

XLON

00333379942TRLO1

23 April 2025 09:00:17

393

192.80

XLON

00333384821TRLO1

23 April 2025 09:00:28

140

192.80

XLON

00333384893TRLO1

23 April 2025 09:00:46

447

193.00

XLON

00333384970TRLO1

23 April 2025 09:01:41

427

193.20

XLON

00333385234TRLO1

23 April 2025 09:02:49

427

193.20

XLON

00333385631TRLO1

23 April 2025 09:07:00

408

193.20

XLON

00333386918TRLO1

23 April 2025 09:17:34

415

193.20

XLON

00333391412TRLO1

23 April 2025 09:18:45

4

193.20

XLON

00333392376TRLO1

23 April 2025 09:55:58

392

193.60

XLON

00333405880TRLO1

23 April 2025 09:58:51

392

193.60

XLON

00333406534TRLO1

23 April 2025 10:01:44

392

193.60

XLON

00333407506TRLO1

23 April 2025 10:01:45

414

193.40

XLON

00333407509TRLO1

23 April 2025 10:01:49

397

193.40

XLON

00333407539TRLO1

23 April 2025 10:01:49

407

193.40

XLON

00333407540TRLO1

23 April 2025 10:01:58

407

193.40

XLON

00333407592TRLO1

23 April 2025 10:03:30

430

193.20

XLON

00333407954TRLO1

23 April 2025 10:04:21

410

193.00

XLON

00333408242TRLO1

23 April 2025 10:06:21

393

193.60

XLON

00333408758TRLO1

23 April 2025 10:32:18

425

193.60

XLON

00333417404TRLO1

23 April 2025 10:32:18

425

193.60

XLON

00333417405TRLO1

23 April 2025 10:32:43

367

193.40

XLON

00333417497TRLO1

23 April 2025 10:47:42

413

193.60

XLON

00333422543TRLO1

23 April 2025 10:47:42

412

193.60

XLON

00333422544TRLO1

23 April 2025 10:47:49

402

193.60

XLON

00333422598TRLO1

23 April 2025 10:51:24

402

193.60

XLON

00333423971TRLO1

23 April 2025 10:51:57

399

193.60

XLON

00333424206TRLO1

23 April 2025 11:31:10

428

193.40

XLON

00333428185TRLO1

23 April 2025 11:31:10

412

193.20

XLON

00333428186TRLO1

23 April 2025 11:31:10

412

193.00

XLON

00333428187TRLO1

23 April 2025 11:31:20

412

192.80

XLON

00333428192TRLO1

23 April 2025 11:31:26

406

192.80

XLON

00333428199TRLO1

23 April 2025 12:10:57

37

192.60

XLON

00333429853TRLO1

23 April 2025 12:10:57

374

192.60

XLON

00333429854TRLO1

23 April 2025 12:12:17

416

192.60

XLON

00333429876TRLO1

23 April 2025 12:19:13

416

192.60

XLON

00333430045TRLO1

23 April 2025 12:26:26

417

192.60

XLON

00333430478TRLO1

23 April 2025 12:29:59

410

192.60

XLON

00333430715TRLO1

23 April 2025 12:29:59

6

192.60

XLON

00333430716TRLO1

23 April 2025 12:33:33

315

192.60

XLON

00333430845TRLO1

23 April 2025 12:33:33

101

192.60

XLON

00333430846TRLO1

23 April 2025 12:34:54

416

192.20

XLON

00333430893TRLO1

23 April 2025 12:34:54

415

192.20

XLON

00333430894TRLO1

23 April 2025 12:44:23

10,000

192.20

XLON

00333431257TRLO1

23 April 2025 12:46:56

405

192.00

XLON

00333431292TRLO1

23 April 2025 12:47:22

220

191.80

XLON

00333431297TRLO1

23 April 2025 12:47:22

192

191.80

XLON

00333431298TRLO1

23 April 2025 12:49:26

393

191.80

XLON

00333431345TRLO1

23 April 2025 12:51:10

397

191.80

XLON

00333431403TRLO1

23 April 2025 12:51:30

110

191.80

XLON

00333431414TRLO1

23 April 2025 12:53:45

312

191.80

XLON

00333431453TRLO1

23 April 2025 12:53:45

110

191.80

XLON

00333431454TRLO1

23 April 2025 12:53:45

428

191.60

XLON

00333431455TRLO1

23 April 2025 13:02:01

428

191.40

XLON

00333431810TRLO1

23 April 2025 13:17:26

416

191.80

XLON

00333432298TRLO1

23 April 2025 13:33:36

740

192.60

XLON

00333432829TRLO1

23 April 2025 13:33:37

574

192.60

XLON

00333432830TRLO1

23 April 2025 13:33:37

19

192.40

XLON

00333432831TRLO1

23 April 2025 13:33:41

977

192.40

XLON

00333432835TRLO1

23 April 2025 13:35:13

707

192.60

XLON

00333432904TRLO1

23 April 2025 13:35:14

199

192.40

XLON

00333432907TRLO1

23 April 2025 13:35:14

598

192.40

XLON

00333432908TRLO1

23 April 2025 13:37:15

852

192.40

XLON

00333432958TRLO1

23 April 2025 13:37:47

410

192.40

XLON

00333432970TRLO1

23 April 2025 13:46:12

841

192.20

XLON

00333433529TRLO1

23 April 2025 13:46:12

420

192.20

XLON

00333433530TRLO1

23 April 2025 14:05:27

793

192.40

XLON

00333434178TRLO1

23 April 2025 14:05:27

403

192.40

XLON

00333434179TRLO1

23 April 2025 14:16:59

272

192.60

XLON

00333434528TRLO1

23 April 2025 14:16:59

500

192.60

XLON

00333434529TRLO1

23 April 2025 14:16:59

13

192.60

XLON

00333434530TRLO1

23 April 2025 14:17:01

1,155

192.40

XLON

00333434532TRLO1

23 April 2025 14:17:01

82

192.40

XLON

00333434533TRLO1

23 April 2025 14:19:56

407

192.20

XLON

00333434573TRLO1

23 April 2025 14:27:56

413

192.20

XLON

00333435055TRLO1

23 April 2025 14:32:46

417

192.00

XLON

00333435559TRLO1

23 April 2025 14:38:11

410

193.60

XLON

00333436942TRLO1

23 April 2025 14:38:17

423

193.40

XLON

00333436970TRLO1

23 April 2025 14:38:40

425

193.40

XLON

00333437068TRLO1

23 April 2025 14:38:41

526

193.40

XLON

00333437070TRLO1

23 April 2025 14:38:41

419

193.00

XLON

00333437072TRLO1

23 April 2025 14:39:12

419

193.20

XLON

00333437157TRLO1

23 April 2025 14:39:29

423

193.40

XLON

00333437173TRLO1

23 April 2025 14:40:21

186

193.00

XLON

00333437287TRLO1

23 April 2025 14:40:21

239

193.00

XLON

00333437288TRLO1

23 April 2025 14:41:02

429

192.80

XLON

00333437333TRLO1

23 April 2025 14:48:40

422

193.00

XLON

00333437856TRLO1

23 April 2025 14:52:27

355

192.60

XLON

00333438204TRLO1

23 April 2025 14:52:27

38

192.60

XLON

00333438206TRLO1

23 April 2025 14:52:27

355

192.60

XLON

00333438207TRLO1

23 April 2025 15:00:02

699

193.40

XLON

00333438778TRLO1

23 April 2025 15:00:04

403

193.20

XLON

00333438807TRLO1

23 April 2025 15:00:05

403

193.00

XLON

00333438812TRLO1

23 April 2025 15:00:47

392

193.40

XLON

00333438912TRLO1

23 April 2025 15:01:49

397

193.20

XLON

00333438994TRLO1

23 April 2025 15:07:14

417

193.60

XLON

00333439401TRLO1

23 April 2025 15:07:14

430

193.60

XLON

00333439402TRLO1

23 April 2025 15:08:05

405

193.40

XLON

00333439445TRLO1

23 April 2025 15:08:06

393

193.40

XLON

00333439455TRLO1

23 April 2025 15:12:11

396

193.40

XLON

00333439932TRLO1

23 April 2025 15:14:34

413

193.20

XLON

00333440098TRLO1

23 April 2025 15:15:55

427

193.00

XLON

00333440209TRLO1

23 April 2025 15:17:04

426

192.80

XLON

00333440298TRLO1

23 April 2025 15:20:25

427

192.80

XLON

00333440609TRLO1

23 April 2025 15:22:57

419

192.80

XLON

00333440730TRLO1

23 April 2025 15:22:57

409

192.80

XLON

00333440731TRLO1

23 April 2025 15:39:21

409

192.60

XLON

00333441759TRLO1

23 April 2025 15:39:21

409

192.60

XLON

00333441760TRLO1

23 April 2025 15:39:22

835

192.40

XLON

00333441761TRLO1

23 April 2025 15:39:28

347

192.40

XLON

00333441765TRLO1

23 April 2025 15:39:28

45

192.40

XLON

00333441766TRLO1

23 April 2025 15:42:17

32

192.20

XLON

00333442009TRLO1

23 April 2025 15:42:17

7

192.20

XLON

00333442010TRLO1

23 April 2025 15:42:17

378

192.20

XLON

00333442011TRLO1

23 April 2025 15:50:41

392

192.60

XLON

00333442674TRLO1

23 April 2025 15:50:41

392

192.60

XLON

00333442675TRLO1

23 April 2025 15:50:41

440

192.60

XLON

00333442676TRLO1

23 April 2025 15:50:41

105

192.60

XLON

00333442677TRLO1

23 April 2025 15:54:48

795

193.00

XLON

00333442958TRLO1

23 April 2025 15:55:17

811

193.00

XLON

00333442970TRLO1

23 April 2025 15:55:17

745

193.00

XLON

00333442971TRLO1

23 April 2025 15:59:44

396

193.00

XLON

00333443248TRLO1

23 April 2025 15:59:44

1,071

193.00

XLON

00333443249TRLO1

23 April 2025 16:00:03

427

192.80

XLON

00333443266TRLO1

23 April 2025 16:00:34

413

192.60

XLON

00333443357TRLO1

23 April 2025 16:00:34

413

192.60

XLON

00333443366TRLO1

23 April 2025 16:01:11

400

192.60

XLON

00333443589TRLO1

23 April 2025 16:01:11

23

192.60

XLON

00333443590TRLO1

23 April 2025 16:01:47

305

192.60

XLON

00333443815TRLO1

23 April 2025 16:01:47

530

192.60

XLON

00333443816TRLO1

23 April 2025 16:01:51

427

192.40

XLON

00333443823TRLO1

23 April 2025 16:08:35

397

192.60

XLON

00333444162TRLO1

23 April 2025 16:10:54

398

192.20

XLON

00333444277TRLO1

23 April 2025 16:13:24

53

192.20

XLON

00333444390TRLO1

23 April 2025 16:13:24

807

192.20

XLON

00333444391TRLO1

 

 

For further information please contact:

 

Holly Grainger

Director of Investor Relations

07341 680 426

Holly.grainger@wickes.co.uk

 

Lucy Legh, Will SmithHeadland - PR Adviser to the Company+44 (0) 0203 805 4822wickes@headlandconsultancy.com

 

LEI: 213800IEX9ZXJRAOL133

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUOONRVWUSUAR
12345678910
Date   Source Headline
2nd Jul 20269:49 amRNSTR1 Notification of Major Interest
1st Jul 20268:00 amRNSTotal Voting Rights
16th Jun 20268:13 amRNSDirector Declaration
9th Jun 20269:47 amRNSDirector Declaration
8th Jun 20266:20 pmRNSDirector/PDMR Shareholding
8th Jun 20267:00 amRNSCompletion of 2026 Share Buyback Programme
8th Jun 20267:00 amRNSTransaction in Own Shares
3rd Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 20268:21 amRNSTotal Voting Rights
27th May 20267:00 amRNSTransaction in Own Shares
22nd May 202610:06 amRNSTR1 Notification of Major Interest
21st May 20264:33 pmRNSResult of AGM (Correction)
20th May 20267:00 amRNSTransaction in Own Shares
19th May 202611:01 amRNSDirectorate change
19th May 20269:49 amRNSResult of AGM
13th May 20267:00 amRNSTransaction in Own Shares
12th May 20267:00 amRNSTrading Statement
6th May 20267:00 amRNSTransaction in Own Shares
1st May 20267:00 amRNSTotal Voting Rights
29th Apr 20267:00 amRNSTransaction in Own Shares
24th Apr 20263:02 pmRNSDirector/PDMR Shareholding
22nd Apr 20267:00 amRNSTransaction in Own Shares
15th Apr 20267:00 amRNSTransaction in Own Shares
9th Apr 202610:58 amRNSDirector/PDMR Shareholding
8th Apr 20264:52 pmRNSTR1 Notification of Major Interest
8th Apr 20264:52 pmRNSTR1 Notification of Major Interest
8th Apr 20264:50 pmRNSTR1 Notification of Major Interest
7th Apr 202612:25 pmRNSNotification of Share Buyback Programme
7th Apr 202612:20 pmRNSNotice of AGM
31st Mar 20269:49 amRNSDirector/PDMR Shareholding
24th Mar 20267:00 amRNSTRI Notification of Major Interest
17th Mar 202612:09 pmRNSPublication of the Annual Report & Accounts 2025
17th Mar 20267:00 amRNSFull Year Results 2025
17th Mar 20267:00 amRNSFull Year Results 2025
10th Mar 20263:58 pmRNSTR1 Notification of Major Interest
9th Mar 20267:30 amRNSTRI Notification of Major Interest
5th Mar 20267:27 amRNSTR1 Notification of Major Interest
13th Feb 20268:21 amRNSDirector Declaration
22nd Jan 20267:00 amRNSQ4 Trading Update
2nd Jan 202612:14 pmRNSTR1 Notification of Major Interest
2nd Jan 202611:39 amRNSTotal Voting Rights
24th Dec 20259:20 amRNSCompletion of 2025 Share Buyback Programme
24th Dec 20259:20 amRNSCompletion of 2025 Share Buyback Programme
24th Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 202512:48 pmRNSTR1 Notification of Major Interest
22nd Dec 202512:48 pmRNSTR1 Notification of Major Interest
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20257:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
HNR
Highlands Natural Resources
LSE
0.00%
FME
Future Metals
LSE
0.00%
TRIG
Renewables Infrastructure Group
LSE
-0.82%
RDSA
RDSA.L
LSE
0.00%
TIFS
TI Fluid Systems
LSE
0.00%
Trending
HEX
Helix Exploration
LSE
-1.89%
FORG
Forgent
LSE
9.09%
GST
GSTechnologies
LSE
5.88%
ORCP
Oracle Power
LSE
-9.09%
GGP
Greatland Resources
LSE
0.17%