14 Feb 2024 07:00
14 February 2024
Vistry Group PLC
Transaction in own shares
Vistry Group PLC (the "Group"), announces that, in accordance with the terms of its share buyback programme announced on 11 December 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 50p Shares ("Ordinary Shares") through Peel Hunt LLP.
Date of purchase: | 13 February 2024 |
Aggregate number of Ordinary Shares purchased: | 195,047 |
Lowest price paid per share (GBp): | 945.0000 |
Highest price paid per share (GBp): | 986.5000 |
Volume weighted average price paid per share (GBp): | 966.1575 |
The purchased shares will be cancelled, following the cancellation of these shares, the number of Ordinary Shares in issue will be 342,459,232 with 1,120,973 shares held in Treasury. Therefore, the total voting rights in the Company will be 341,338,259. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Peel Hunt LLP as part of the Share Buyback Programme.
Individual transactions
Number of ordinary shares purchased | Transaction price (Gbp share) | Time of transaction | Trade reference number | Trading Venue |
560 | 983.5 | 08:00:18 | 00158306666TRLO0 | XLON |
628 | 984 | 08:00:18 | 00158306667TRLO0 | XLON |
589 | 985.5 | 08:02:53 | 00158307264TRLO0 | XLON |
582 | 985.5 | 08:04:08 | 00158307530TRLO0 | XLON |
551 | 986 | 08:05:17 | 00158307703TRLO0 | XLON |
32 | 986.5 | 08:09:11 | 00158308077TRLO0 | XLON |
362 | 986.5 | 08:10:11 | 00158308141TRLO0 | XLON |
157 | 986.5 | 08:10:11 | 00158308140TRLO0 | XLON |
617 | 986 | 08:10:59 | 00158308194TRLO0 | XLON |
596 | 984.5 | 08:11:22 | 00158308224TRLO0 | XLON |
590 | 983 | 08:12:45 | 00158308295TRLO0 | XLON |
671 | 982.5 | 08:14:23 | 00158308382TRLO0 | XLON |
595 | 982 | 08:15:02 | 00158308410TRLO0 | XLON |
661 | 981 | 08:20:20 | 00158308755TRLO0 | XLON |
35000 | 972.5 | 10:21:29 | 00158317402TRLO0 | XLON |
583 | 972 | 10:22:30 | 00158317459TRLO0 | XLON |
571 | 974.5 | 10:34:49 | 00158318197TRLO0 | XLON |
586 | 973.5 | 10:38:02 | 00158318382TRLO0 | XLON |
14 | 973 | 10:41:41 | 00158318626TRLO0 | XLON |
27 | 973 | 10:41:41 | 00158318628TRLO0 | XLON |
600 | 973 | 10:41:41 | 00158318627TRLO0 | XLON |
625 | 972 | 10:44:04 | 00158318796TRLO0 | XLON |
17 | 971.5 | 11:05:49 | 00158320503TRLO0 | XLON |
596 | 971.5 | 11:05:49 | 00158320502TRLO0 | XLON |
249 | 970.5 | 11:06:52 | 00158320555TRLO0 | XLON |
343 | 970.5 | 11:06:52 | 00158320554TRLO0 | XLON |
10 | 972.5 | 11:08:51 | 00158320679TRLO0 | XLON |
578 | 972.5 | 11:08:51 | 00158320680TRLO0 | XLON |
671 | 972.5 | 11:09:39 | 00158320727TRLO0 | XLON |
244 | 973 | 11:10:27 | 00158320792TRLO0 | XLON |
320 | 973 | 11:10:27 | 00158320793TRLO0 | XLON |
577 | 973.5 | 11:11:31 | 00158320863TRLO0 | XLON |
373 | 972.5 | 11:11:44 | 00158320881TRLO0 | XLON |
218 | 972.5 | 11:11:44 | 00158320880TRLO0 | XLON |
56 | 973 | 11:11:57 | 00158320892TRLO0 | XLON |
570 | 973 | 11:11:57 | 00158320891TRLO0 | XLON |
373 | 974 | 11:13:01 | 00158320964TRLO0 | XLON |
206 | 974 | 11:13:01 | 00158320965TRLO0 | XLON |
567 | 974 | 11:13:31 | 00158321004TRLO0 | XLON |
137 | 974 | 11:14:01 | 00158321033TRLO0 | XLON |
335 | 974 | 11:14:16 | 00158321046TRLO0 | XLON |
150 | 974 | 11:14:33 | 00158321062TRLO0 | XLON |
623 | 974 | 11:14:51 | 00158321077TRLO0 | XLON |
45000 | 974.5 | 11:15:51 | 00158321167TRLO0 | XLON |
650 | 976.5 | 11:17:51 | 00158321276TRLO0 | XLON |
37 | 976 | 11:17:57 | 00158321281TRLO0 | XLON |
589 | 976 | 11:17:57 | 00158321280TRLO0 | XLON |
41 | 976 | 11:17:57 | 00158321282TRLO0 | XLON |
480 | 975.5 | 11:17:59 | 00158321284TRLO0 | XLON |
74 | 975.5 | 11:18:00 | 00158321286TRLO0 | XLON |
632 | 976 | 11:19:01 | 00158321345TRLO0 | XLON |
249 | 977 | 11:20:16 | 00158321421TRLO0 | XLON |
343 | 977 | 11:20:22 | 00158321426TRLO0 | XLON |
3 | 977 | 11:20:23 | 00158321428TRLO0 | XLON |
227 | 977.5 | 11:21:14 | 00158321481TRLO0 | XLON |
200 | 977.5 | 11:21:14 | 00158321482TRLO0 | XLON |
208 | 977.5 | 11:21:15 | 00158321484TRLO0 | XLON |
23 | 977.5 | 11:21:15 | 00158321485TRLO0 | XLON |
626 | 978.5 | 11:22:24 | 00158321563TRLO0 | XLON |
600 | 979 | 11:23:51 | 00158321651TRLO0 | XLON |
585 | 979 | 11:26:15 | 00158321805TRLO0 | XLON |
657 | 978 | 11:26:51 | 00158321829TRLO0 | XLON |
295 | 977.5 | 11:26:53 | 00158321830TRLO0 | XLON |
298 | 977.5 | 11:29:17 | 00158321938TRLO0 | XLON |
663 | 977 | 11:29:45 | 00158321962TRLO0 | XLON |
537 | 976.5 | 11:31:45 | 00158322088TRLO0 | XLON |
45 | 976.5 | 11:31:45 | 00158322087TRLO0 | XLON |
126 | 976 | 11:34:59 | 00158322257TRLO0 | XLON |
492 | 976 | 11:34:59 | 00158322256TRLO0 | XLON |
444 | 975 | 11:38:59 | 00158322476TRLO0 | XLON |
168 | 975 | 11:38:59 | 00158322475TRLO0 | XLON |
293 | 974 | 11:40:46 | 00158322562TRLO0 | XLON |
15 | 974 | 11:40:46 | 00158322563TRLO0 | XLON |
120 | 974 | 11:40:46 | 00158322565TRLO0 | XLON |
216 | 974 | 11:40:46 | 00158322564TRLO0 | XLON |
593 | 974.5 | 11:43:52 | 00158322722TRLO0 | XLON |
5 | 974.5 | 11:43:52 | 00158322721TRLO0 | XLON |
594 | 974 | 11:48:40 | 00158322972TRLO0 | XLON |
640 | 973.5 | 11:51:28 | 00158323164TRLO0 | XLON |
605 | 974 | 11:52:29 | 00158323230TRLO0 | XLON |
12 | 973.5 | 11:54:29 | 00158323435TRLO0 | XLON |
446 | 973.5 | 11:55:02 | 00158323482TRLO0 | XLON |
9 | 973.5 | 11:55:02 | 00158323481TRLO0 | XLON |
174 | 973.5 | 11:55:02 | 00158323480TRLO0 | XLON |
14 | 972.5 | 12:01:51 | 00158323976TRLO0 | XLON |
4 | 972.5 | 12:01:51 | 00158323975TRLO0 | XLON |
69 | 972.5 | 12:01:51 | 00158323974TRLO0 | XLON |
539 | 972.5 | 12:01:51 | 00158323977TRLO0 | XLON |
614 | 971.5 | 12:03:37 | 00158324169TRLO0 | XLON |
36 | 971 | 12:03:39 | 00158324171TRLO0 | XLON |
1 | 971 | 12:04:46 | 00158324263TRLO0 | XLON |
152 | 971 | 12:04:46 | 00158324262TRLO0 | XLON |
449 | 971 | 12:04:46 | 00158324264TRLO0 | XLON |
649 | 971 | 12:07:07 | 00158324393TRLO0 | XLON |
582 | 970.5 | 12:07:13 | 00158324396TRLO0 | XLON |
566 | 970 | 12:11:08 | 00158324620TRLO0 | XLON |
665 | 970 | 12:13:49 | 00158324791TRLO0 | XLON |
556 | 969 | 12:21:40 | 00158325233TRLO0 | XLON |
650 | 968 | 12:25:53 | 00158325447TRLO0 | XLON |
195 | 968.5 | 12:28:47 | 00158325606TRLO0 | XLON |
359 | 968.5 | 12:28:47 | 00158325605TRLO0 | XLON |
616 | 967.5 | 12:33:49 | 00158325891TRLO0 | XLON |
642 | 968 | 12:45:12 | 00158326396TRLO0 | XLON |
656 | 967 | 12:49:08 | 00158326572TRLO0 | XLON |
667 | 969.5 | 13:11:49 | 00158327730TRLO0 | XLON |
645 | 971 | 13:19:07 | 00158328032TRLO0 | XLON |
576 | 970.5 | 13:19:12 | 00158328039TRLO0 | XLON |
656 | 971 | 13:23:35 | 00158328258TRLO0 | XLON |
28 | 971 | 13:24:39 | 00158328315TRLO0 | XLON |
600 | 971 | 13:24:39 | 00158328314TRLO0 | XLON |
3 | 971 | 13:24:39 | 00158328313TRLO0 | XLON |
560 | 970.5 | 13:29:49 | 00158328565TRLO0 | XLON |
669 | 970 | 13:30:01 | 00158328577TRLO0 | XLON |
217 | 967 | 13:30:04 | 00158328607TRLO0 | XLON |
429 | 967 | 13:30:04 | 00158328606TRLO0 | XLON |
670 | 966 | 13:30:05 | 00158328613TRLO0 | XLON |
662 | 963.5 | 13:30:50 | 00158328777TRLO0 | XLON |
288 | 963.5 | 13:30:51 | 00158328780TRLO0 | XLON |
316 | 963.5 | 13:30:51 | 00158328779TRLO0 | XLON |
592 | 962.5 | 13:31:02 | 00158328815TRLO0 | XLON |
69 | 961.5 | 13:31:16 | 00158328862TRLO0 | XLON |
529 | 961.5 | 13:31:16 | 00158328861TRLO0 | XLON |
611 | 962 | 13:31:24 | 00158328882TRLO0 | XLON |
570 | 961.5 | 13:31:54 | 00158328993TRLO0 | XLON |
642 | 960 | 13:31:56 | 00158329001TRLO0 | XLON |
226 | 959.5 | 13:32:00 | 00158329011TRLO0 | XLON |
386 | 959.5 | 13:32:00 | 00158329010TRLO0 | XLON |
551 | 959 | 13:32:04 | 00158329027TRLO0 | XLON |
562 | 958 | 13:32:14 | 00158329060TRLO0 | XLON |
422 | 958.5 | 13:32:38 | 00158329151TRLO0 | XLON |
229 | 958.5 | 13:32:38 | 00158329152TRLO0 | XLON |
6 | 958.5 | 13:32:39 | 00158329155TRLO0 | XLON |
615 | 958 | 13:32:48 | 00158329175TRLO0 | XLON |
550 | 957 | 13:33:08 | 00158329275TRLO0 | XLON |
284 | 957 | 13:33:49 | 00158329367TRLO0 | XLON |
340 | 957 | 13:33:49 | 00158329368TRLO0 | XLON |
580 | 959.5 | 13:34:17 | 00158329404TRLO0 | XLON |
618 | 959 | 13:34:26 | 00158329419TRLO0 | XLON |
158 | 958 | 13:34:35 | 00158329440TRLO0 | XLON |
455 | 958 | 13:34:35 | 00158329439TRLO0 | XLON |
63 | 958.5 | 13:35:04 | 00158329483TRLO0 | XLON |
547 | 958.5 | 13:35:04 | 00158329482TRLO0 | XLON |
578 | 957.5 | 13:35:18 | 00158329520TRLO0 | XLON |
159 | 956.5 | 13:35:43 | 00158329567TRLO0 | XLON |
248 | 956.5 | 13:35:43 | 00158329566TRLO0 | XLON |
205 | 956.5 | 13:35:43 | 00158329568TRLO0 | XLON |
204 | 957.5 | 13:36:29 | 00158329639TRLO0 | XLON |
401 | 957.5 | 13:36:29 | 00158329640TRLO0 | XLON |
667 | 959.5 | 13:37:01 | 00158329679TRLO0 | XLON |
378 | 958.5 | 13:37:03 | 00158329685TRLO0 | XLON |
290 | 958.5 | 13:37:03 | 00158329684TRLO0 | XLON |
552 | 959.5 | 13:37:45 | 00158329760TRLO0 | XLON |
465 | 958.5 | 13:38:26 | 00158329809TRLO0 | XLON |
139 | 958.5 | 13:38:26 | 00158329808TRLO0 | XLON |
595 | 958 | 13:38:31 | 00158329824TRLO0 | XLON |
24 | 961.5 | 13:39:31 | 00158329921TRLO0 | XLON |
593 | 961.5 | 13:39:34 | 00158329929TRLO0 | XLON |
7 | 962 | 13:39:44 | 00158329938TRLO0 | XLON |
600 | 962 | 13:39:44 | 00158329937TRLO0 | XLON |
621 | 960.5 | 13:39:45 | 00158329946TRLO0 | XLON |
617 | 960 | 13:39:47 | 00158329947TRLO0 | XLON |
600 | 958 | 13:40:02 | 00158329965TRLO0 | XLON |
10 | 958 | 13:40:02 | 00158329966TRLO0 | XLON |
600 | 957.5 | 13:40:19 | 00158329991TRLO0 | XLON |
67 | 957.5 | 13:40:21 | 00158329999TRLO0 | XLON |
69 | 957.5 | 13:40:54 | 00158330043TRLO0 | XLON |
600 | 957.5 | 13:40:54 | 00158330042TRLO0 | XLON |
17 | 959.5 | 13:43:43 | 00158330303TRLO0 | XLON |
559 | 959.5 | 13:43:43 | 00158330302TRLO0 | XLON |
2 | 959.5 | 13:43:43 | 00158330301TRLO0 | XLON |
580 | 958.5 | 13:45:32 | 00158330539TRLO0 | XLON |
378 | 958 | 13:46:43 | 00158330632TRLO0 | XLON |
193 | 958 | 13:46:43 | 00158330631TRLO0 | XLON |
632 | 956.5 | 13:48:11 | 00158330763TRLO0 | XLON |
596 | 954 | 13:48:19 | 00158330778TRLO0 | XLON |
231 | 956 | 13:49:55 | 00158330919TRLO0 | XLON |
35 | 956 | 13:49:55 | 00158330918TRLO0 | XLON |
289 | 956 | 13:49:55 | 00158330917TRLO0 | XLON |
591 | 955 | 13:50:47 | 00158331011TRLO0 | XLON |
550 | 953 | 13:50:59 | 00158331065TRLO0 | XLON |
625 | 954 | 13:53:30 | 00158331346TRLO0 | XLON |
593 | 953 | 13:54:49 | 00158331438TRLO0 | XLON |
582 | 952.5 | 13:55:15 | 00158331476TRLO0 | XLON |
624 | 952.5 | 13:57:56 | 00158331704TRLO0 | XLON |
551 | 951.5 | 13:58:50 | 00158331803TRLO0 | XLON |
598 | 951 | 14:00:01 | 00158331918TRLO0 | XLON |
342 | 950 | 14:02:27 | 00158332150TRLO0 | XLON |
276 | 950 | 14:02:27 | 00158332149TRLO0 | XLON |
488 | 949.5 | 14:03:28 | 00158332215TRLO0 | XLON |
84 | 949.5 | 14:03:28 | 00158332214TRLO0 | XLON |
580 | 949 | 14:04:27 | 00158332284TRLO0 | XLON |
600 | 949.5 | 14:06:28 | 00158332532TRLO0 | XLON |
8 | 949.5 | 14:06:28 | 00158332533TRLO0 | XLON |
501 | 950 | 14:07:25 | 00158332620TRLO0 | XLON |
131 | 950 | 14:07:25 | 00158332619TRLO0 | XLON |
432 | 949 | 14:08:21 | 00158332749TRLO0 | XLON |
122 | 949 | 14:08:21 | 00158332748TRLO0 | XLON |
549 | 948.5 | 14:08:44 | 00158332814TRLO0 | XLON |
277 | 949 | 14:09:38 | 00158332990TRLO0 | XLON |
349 | 949 | 14:09:38 | 00158332991TRLO0 | XLON |
250 | 949 | 14:10:44 | 00158333094TRLO0 | XLON |
409 | 949 | 14:10:44 | 00158333093TRLO0 | XLON |
636 | 948 | 14:14:29 | 00158333502TRLO0 | XLON |
109 | 950.5 | 14:18:29 | 00158333992TRLO0 | XLON |
54 | 950.5 | 14:18:29 | 00158333991TRLO0 | XLON |
467 | 950.5 | 14:18:29 | 00158333990TRLO0 | XLON |
553 | 950 | 14:19:24 | 00158334153TRLO0 | XLON |
346 | 949 | 14:21:36 | 00158334434TRLO0 | XLON |
321 | 949 | 14:21:36 | 00158334433TRLO0 | XLON |
303 | 948.5 | 14:27:11 | 00158334975TRLO0 | XLON |
282 | 948.5 | 14:27:11 | 00158334974TRLO0 | XLON |
628 | 948 | 14:27:28 | 00158334999TRLO0 | XLON |
594 | 947.5 | 14:28:22 | 00158335109TRLO0 | XLON |
356 | 947 | 14:29:51 | 00158335271TRLO0 | XLON |
285 | 947 | 14:29:51 | 00158335273TRLO0 | XLON |
1 | 947 | 14:29:51 | 00158335272TRLO0 | XLON |
306 | 946.5 | 14:31:18 | 00158335814TRLO0 | XLON |
78 | 946.5 | 14:31:18 | 00158335813TRLO0 | XLON |
184 | 946.5 | 14:31:18 | 00158335812TRLO0 | XLON |
175 | 948.5 | 14:34:14 | 00158336911TRLO0 | XLON |
402 | 948.5 | 14:34:14 | 00158336910TRLO0 | XLON |
588 | 949.5 | 14:35:28 | 00158337274TRLO0 | XLON |
44 | 949 | 14:37:00 | 00158337778TRLO0 | XLON |
623 | 949 | 14:37:00 | 00158337779TRLO0 | XLON |
206 | 950 | 14:38:31 | 00158338016TRLO0 | XLON |
244 | 950 | 14:38:31 | 00158338015TRLO0 | XLON |
138 | 950 | 14:38:31 | 00158338014TRLO0 | XLON |
282 | 950.5 | 14:39:04 | 00158338114TRLO0 | XLON |
385 | 950.5 | 14:39:04 | 00158338115TRLO0 | XLON |
584 | 949.5 | 14:40:31 | 00158338414TRLO0 | XLON |
408 | 950.5 | 14:44:18 | 00158339104TRLO0 | XLON |
240 | 950.5 | 14:44:18 | 00158339103TRLO0 | XLON |
594 | 950 | 14:45:09 | 00158339228TRLO0 | XLON |
23 | 951 | 14:48:02 | 00158339781TRLO0 | XLON |
600 | 951 | 14:48:02 | 00158339780TRLO0 | XLON |
201 | 950.5 | 14:48:37 | 00158339865TRLO0 | XLON |
106 | 950.5 | 14:48:37 | 00158339864TRLO0 | XLON |
343 | 950.5 | 14:48:37 | 00158339863TRLO0 | XLON |
108 | 950.5 | 14:49:09 | 00158339958TRLO0 | XLON |
552 | 950.5 | 14:49:09 | 00158339957TRLO0 | XLON |
652 | 950 | 14:49:48 | 00158340130TRLO0 | XLON |
1 | 950 | 14:50:24 | 00158340241TRLO0 | XLON |
179 | 950 | 14:50:24 | 00158340240TRLO0 | XLON |
472 | 950 | 14:50:24 | 00158340242TRLO0 | XLON |
634 | 950 | 14:52:53 | 00158340735TRLO0 | XLON |
590 | 950 | 14:53:19 | 00158340784TRLO0 | XLON |
326 | 950.5 | 14:54:50 | 00158341223TRLO0 | XLON |
230 | 950.5 | 14:54:50 | 00158341224TRLO0 | XLON |
573 | 950.5 | 14:55:21 | 00158341419TRLO0 | XLON |
51 | 950.5 | 14:55:21 | 00158341418TRLO0 | XLON |
14 | 950 | 14:55:37 | 00158341477TRLO0 | XLON |
654 | 950 | 14:55:37 | 00158341476TRLO0 | XLON |
563 | 950 | 14:56:24 | 00158341721TRLO0 | XLON |
583 | 949.5 | 14:57:04 | 00158341854TRLO0 | XLON |
351 | 948.5 | 14:57:20 | 00158341918TRLO0 | XLON |
275 | 948.5 | 14:57:20 | 00158341917TRLO0 | XLON |
28 | 947.5 | 14:59:00 | 00158342270TRLO0 | XLON |
573 | 947.5 | 14:59:00 | 00158342269TRLO0 | XLON |
571 | 947 | 15:00:48 | 00158342588TRLO0 | XLON |
127 | 946.5 | 15:00:56 | 00158342623TRLO0 | XLON |
448 | 946.5 | 15:00:56 | 00158342622TRLO0 | XLON |
653 | 946 | 15:06:40 | 00158343800TRLO0 | XLON |
317 | 945.5 | 15:08:13 | 00158344101TRLO0 | XLON |
300 | 945.5 | 15:08:13 | 00158344100TRLO0 | XLON |
666 | 945.5 | 15:08:36 | 00158344163TRLO0 | XLON |
671 | 945 | 15:11:08 | 00158344633TRLO0 | XLON |
668 | 945 | 15:11:12 | 00158344642TRLO0 | XLON |
629 | 947 | 15:14:53 | 00158345242TRLO0 | XLON |
658 | 946.5 | 15:14:55 | 00158345248TRLO0 | XLON |
668 | 946 | 15:17:32 | 00158345671TRLO0 | XLON |
252 | 946 | 15:19:32 | 00158345973TRLO0 | XLON |
365 | 946 | 15:19:32 | 00158345972TRLO0 | XLON |
391 | 945.5 | 15:23:31 | 00158346551TRLO0 | XLON |
254 | 945.5 | 15:23:31 | 00158346550TRLO0 | XLON |
634 | 947.5 | 15:29:06 | 00158347540TRLO0 | XLON |
203 | 947.5 | 15:29:26 | 00158347603TRLO0 | XLON |
417 | 947.5 | 15:29:26 | 00158347602TRLO0 | XLON |
589 | 948.5 | 15:35:20 | 00158348296TRLO0 | XLON |
585 | 948 | 15:36:49 | 00158348517TRLO0 | XLON |
653 | 950 | 15:40:28 | 00158348966TRLO0 | XLON |
111 | 949.5 | 15:42:44 | 00158349223TRLO0 | XLON |
425 | 949.5 | 15:42:44 | 00158349222TRLO0 | XLON |
48 | 949.5 | 15:42:44 | 00158349221TRLO0 | XLON |
230 | 950 | 15:43:44 | 00158349361TRLO0 | XLON |
399 | 950 | 15:43:44 | 00158349362TRLO0 | XLON |
653 | 949.5 | 15:45:28 | 00158349558TRLO0 | XLON |
589 | 949.5 | 15:49:23 | 00158350163TRLO0 | XLON |
658 | 949 | 15:49:34 | 00158350194TRLO0 | XLON |
630 | 949.5 | 15:52:49 | 00158350665TRLO0 | XLON |
12 | 949.5 | 15:55:47 | 00158351085TRLO0 | XLON |
279 | 949.5 | 15:55:47 | 00158351084TRLO0 | XLON |
274 | 949.5 | 15:55:47 | 00158351086TRLO0 | XLON |
108 | 950 | 16:00:44 | 00158351781TRLO0 | XLON |
482 | 950 | 16:00:44 | 00158351780TRLO0 | XLON |
283 | 949.5 | 16:02:25 | 00158351976TRLO0 | XLON |
344 | 949.5 | 16:02:25 | 00158351975TRLO0 | XLON |
129 | 950.5 | 16:04:30 | 00158352241TRLO0 | XLON |
527 | 950.5 | 16:04:30 | 00158352240TRLO0 | XLON |
381 | 950 | 16:11:49 | 00158353456TRLO0 | XLON |
224 | 950 | 16:11:49 | 00158353455TRLO0 | XLON |
502 | 950 | 16:12:07 | 00158353529TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Vistry Group PLC Clare Bates, General Counsel & Group Company Secretary |
01675 437160
|