Last checked at 23 Jan 2024 07:00
23 January 2024
Vistry Group PLC
Transaction in own shares
Vistry Group PLC (the "Group"), announces that, in accordance with the terms of its share buyback programme announced on 11 December 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 50p Shares ("Ordinary Shares") through Numis Securities Limited.
Date of purchase: | 22 January 2024 |
Aggregate number of Ordinary Shares purchased: | 125,000 |
Lowest price paid per share (GBp): | 922.50 |
Highest price paid per share (GBp): | 945.00 |
Volume weighted average price paid per share (GBp): | 934.2382 |
The purchased shares will be cancelled, following the cancellation of these shares, the number of Ordinary Shares in issue will be 345,466,893 with 1,152,448 shares held in Treasury. Therefore, the total voting rights in the Company will be 344,314,445. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.
Individual transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction | Transaction reference number | Trading venue |
145 | 922.50 | 08:17:15 | 00068543709TRLO0 | XLON |
888 | 923.00 | 08:17:15 | 00068543710TRLO0 | XLON |
821 | 926.00 | 08:17:36 | 00068543758TRLO0 | XLON |
922 | 926.00 | 08:17:40 | 00068543800TRLO0 | XLON |
796 | 927.50 | 08:17:44 | 00068543810TRLO0 | XLON |
769 | 926.00 | 08:17:44 | 00068543811TRLO0 | XLON |
845 | 926.00 | 08:17:44 | 00068543832TRLO0 | XLON |
1000 | 927.50 | 08:18:39 | 00068543906TRLO0 | XLON |
424 | 927.50 | 08:18:39 | 00068543907TRLO0 | XLON |
919 | 931.00 | 08:22:57 | 00068544096TRLO0 | XLON |
37 | 931.00 | 08:22:57 | 00068544097TRLO0 | XLON |
773 | 931.00 | 08:22:57 | 00068544098TRLO0 | XLON |
63 | 931.00 | 08:22:57 | 00068544099TRLO0 | XLON |
837 | 933.50 | 08:26:21 | 00068544290TRLO0 | XLON |
850 | 933.00 | 08:26:45 | 00068544300TRLO0 | XLON |
902 | 932.00 | 08:29:57 | 00068544398TRLO0 | XLON |
907 | 932.00 | 08:49:25 | 00068544950TRLO0 | XLON |
185 | 932.00 | 08:52:27 | 00068545003TRLO0 | XLON |
721 | 932.00 | 08:52:27 | 00068545004TRLO0 | XLON |
171 | 930.00 | 08:54:41 | 00068545049TRLO0 | XLON |
646 | 930.00 | 08:54:41 | 00068545050TRLO0 | XLON |
856 | 934.00 | 09:09:17 | 00068545548TRLO0 | XLON |
21 | 931.50 | 09:09:54 | 00068545569TRLO0 | XLON |
166 | 931.50 | 09:09:54 | 00068545571TRLO0 | XLON |
227 | 931.50 | 09:09:54 | 00068545575TRLO0 | XLON |
355 | 931.50 | 09:15:02 | 00068545691TRLO0 | XLON |
211 | 930.50 | 09:15:40 | 00068545709TRLO0 | XLON |
78 | 930.50 | 09:16:18 | 00068545721TRLO0 | XLON |
500 | 930.50 | 09:16:39 | 00068545734TRLO0 | XLON |
334 | 930.50 | 09:16:39 | 00068545735TRLO0 | XLON |
500 | 930.50 | 09:16:39 | 00068545736TRLO0 | XLON |
321 | 930.50 | 09:16:39 | 00068545737TRLO0 | XLON |
282 | 929.50 | 09:21:40 | 00068545877TRLO0 | XLON |
166 | 930.00 | 09:24:37 | 00068545941TRLO0 | XLON |
166 | 930.00 | 09:25:00 | 00068545963TRLO0 | XLON |
212 | 930.00 | 09:25:00 | 00068545964TRLO0 | XLON |
822 | 931.50 | 09:30:56 | 00068546164TRLO0 | XLON |
307 | 931.00 | 09:31:38 | 00068546177TRLO0 | XLON |
478 | 931.00 | 09:31:38 | 00068546178TRLO0 | XLON |
103 | 929.50 | 09:37:38 | 00068546311TRLO0 | XLON |
88 | 929.50 | 09:38:39 | 00068546329TRLO0 | XLON |
500 | 929.50 | 09:39:47 | 00068546347TRLO0 | XLON |
125 | 929.50 | 09:39:47 | 00068546348TRLO0 | XLON |
839 | 933.50 | 09:48:11 | 00068546595TRLO0 | XLON |
822 | 932.00 | 09:48:29 | 00068546603TRLO0 | XLON |
852 | 931.50 | 09:48:29 | 00068546604TRLO0 | XLON |
168 | 931.00 | 09:48:29 | 00068546605TRLO0 | XLON |
759 | 931.00 | 09:48:29 | 00068546606TRLO0 | XLON |
812 | 930.50 | 09:48:32 | 00068546627TRLO0 | XLON |
27 | 930.50 | 09:48:32 | 00068546628TRLO0 | XLON |
104 | 933.50 | 09:50:38 | 00068546714TRLO0 | XLON |
167 | 933.50 | 09:50:38 | 00068546717TRLO0 | XLON |
539 | 933.50 | 09:50:38 | 00068546718TRLO0 | XLON |
500 | 933.50 | 09:51:00 | 00068546733TRLO0 | XLON |
261 | 933.50 | 09:51:00 | 00068546734TRLO0 | XLON |
85 | 933.00 | 09:52:38 | 00068546768TRLO0 | XLON |
725 | 933.00 | 09:52:38 | 00068546769TRLO0 | XLON |
798 | 933.00 | 10:02:10 | 00068547006TRLO0 | XLON |
899 | 932.50 | 10:04:19 | 00068547048TRLO0 | XLON |
189 | 934.50 | 10:11:05 | 00068547393TRLO0 | XLON |
98 | 934.50 | 10:11:05 | 00068547394TRLO0 | XLON |
42 | 934.50 | 10:11:05 | 00068547395TRLO0 | XLON |
35 | 934.50 | 10:11:05 | 00068547396TRLO0 | XLON |
121 | 934.50 | 10:11:05 | 00068547397TRLO0 | XLON |
62 | 934.50 | 10:11:05 | 00068547398TRLO0 | XLON |
26 | 934.50 | 10:11:05 | 00068547399TRLO0 | XLON |
22 | 934.50 | 10:11:05 | 00068547400TRLO0 | XLON |
121 | 934.50 | 10:11:05 | 00068547401TRLO0 | XLON |
62 | 934.50 | 10:11:05 | 00068547402TRLO0 | XLON |
26 | 934.50 | 10:11:05 | 00068547403TRLO0 | XLON |
22 | 934.50 | 10:11:05 | 00068547404TRLO0 | XLON |
233 | 934.50 | 10:12:11 | 00068547473TRLO0 | XLON |
500 | 934.50 | 10:12:11 | 00068547474TRLO0 | XLON |
204 | 934.50 | 10:12:11 | 00068547475TRLO0 | XLON |
377 | 934.50 | 10:12:11 | 00068547476TRLO0 | XLON |
118 | 934.50 | 10:12:11 | 00068547477TRLO0 | XLON |
352 | 934.50 | 10:12:11 | 00068547478TRLO0 | XLON |
785 | 933.50 | 10:21:03 | 00068547900TRLO0 | XLON |
870 | 932.50 | 10:22:42 | 00068547931TRLO0 | XLON |
65 | 932.50 | 10:22:42 | 00068547932TRLO0 | XLON |
7 | 932.50 | 10:28:49 | 00068548104TRLO0 | XLON |
152 | 932.50 | 10:28:49 | 00068548108TRLO0 | XLON |
57 | 932.50 | 10:30:49 | 00068548150TRLO0 | XLON |
12 | 932.50 | 10:30:49 | 00068548154TRLO0 | XLON |
97 | 932.50 | 10:31:12 | 00068548178TRLO0 | XLON |
182 | 932.50 | 10:31:12 | 00068548179TRLO0 | XLON |
73 | 932.50 | 10:32:12 | 00068548223TRLO0 | XLON |
175 | 932.50 | 10:32:12 | 00068548224TRLO0 | XLON |
244 | 932.50 | 10:33:48 | 00068548277TRLO0 | XLON |
83 | 933.00 | 10:33:49 | 00068548291TRLO0 | XLON |
433 | 934.50 | 10:34:35 | 00068548355TRLO0 | XLON |
179 | 934.50 | 10:34:35 | 00068548356TRLO0 | XLON |
154 | 934.50 | 10:34:35 | 00068548357TRLO0 | XLON |
592 | 934.50 | 10:35:00 | 00068548374TRLO0 | XLON |
68 | 934.50 | 10:35:00 | 00068548377TRLO0 | XLON |
283 | 934.50 | 10:35:00 | 00068548378TRLO0 | XLON |
78 | 934.50 | 10:35:00 | 00068548380TRLO0 | XLON |
65 | 934.50 | 10:35:00 | 00068548381TRLO0 | XLON |
938 | 934.00 | 10:42:51 | 00068548584TRLO0 | XLON |
884 | 933.50 | 10:44:39 | 00068548651TRLO0 | XLON |
841 | 933.00 | 10:44:39 | 00068548652TRLO0 | XLON |
44 | 933.00 | 10:57:04 | 00068549066TRLO0 | XLON |
500 | 933.00 | 11:00:37 | 00068549135TRLO0 | XLON |
287 | 933.00 | 11:00:37 | 00068549136TRLO0 | XLON |
283 | 933.00 | 11:25:30 | 00068549656TRLO0 | XLON |
553 | 933.00 | 11:25:30 | 00068549657TRLO0 | XLON |
143 | 932.00 | 11:28:42 | 00068549737TRLO0 | XLON |
716 | 932.00 | 11:28:42 | 00068549738TRLO0 | XLON |
373 | 933.00 | 11:34:09 | 00068549855TRLO0 | XLON |
436 | 933.00 | 11:34:09 | 00068549856TRLO0 | XLON |
62 | 933.50 | 11:42:55 | 00068550048TRLO0 | XLON |
100 | 933.50 | 11:42:55 | 00068550049TRLO0 | XLON |
101 | 933.50 | 11:42:55 | 00068550050TRLO0 | XLON |
59 | 933.50 | 11:49:19 | 00068550210TRLO0 | XLON |
2 | 933.50 | 11:49:19 | 00068550211TRLO0 | XLON |
51 | 933.50 | 11:51:29 | 00068550275TRLO0 | XLON |
51 | 933.50 | 11:51:45 | 00068550280TRLO0 | XLON |
81 | 933.50 | 11:51:45 | 00068550281TRLO0 | XLON |
49 | 933.50 | 11:52:21 | 00068550298TRLO0 | XLON |
817 | 933.00 | 12:01:14 | 00068550506TRLO0 | XLON |
500 | 932.50 | 12:03:18 | 00068550544TRLO0 | XLON |
209 | 932.50 | 12:03:18 | 00068550545TRLO0 | XLON |
894 | 933.00 | 12:15:18 | 00068550820TRLO0 | XLON |
35 | 933.00 | 12:15:53 | 00068550834TRLO0 | XLON |
500 | 933.00 | 12:15:53 | 00068550835TRLO0 | XLON |
405 | 933.00 | 12:15:53 | 00068550836TRLO0 | XLON |
95 | 933.00 | 12:15:53 | 00068550837TRLO0 | XLON |
686 | 933.00 | 12:15:53 | 00068550838TRLO0 | XLON |
921 | 932.00 | 12:23:23 | 00068551213TRLO0 | XLON |
268 | 931.00 | 12:30:15 | 00068551453TRLO0 | XLON |
2 | 931.00 | 12:30:16 | 00068551454TRLO0 | XLON |
6 | 931.00 | 12:30:16 | 00068551459TRLO0 | XLON |
811 | 933.00 | 12:40:03 | 00068551606TRLO0 | XLON |
56 | 932.50 | 12:40:05 | 00068551616TRLO0 | XLON |
103 | 932.50 | 12:40:05 | 00068551617TRLO0 | XLON |
769 | 932.50 | 12:40:05 | 00068551618TRLO0 | XLON |
111 | 932.00 | 12:48:57 | 00068551736TRLO0 | XLON |
862 | 932.00 | 12:48:57 | 00068551737TRLO0 | XLON |
927 | 932.00 | 13:03:25 | 00068552097TRLO0 | XLON |
47 | 931.50 | 13:13:03 | 00068552298TRLO0 | XLON |
758 | 931.50 | 13:13:03 | 00068552299TRLO0 | XLON |
263 | 931.00 | 13:18:52 | 00068552423TRLO0 | XLON |
680 | 931.00 | 13:18:52 | 00068552424TRLO0 | XLON |
919 | 930.50 | 13:19:35 | 00068552465TRLO0 | XLON |
51 | 931.00 | 13:34:07 | 00068552717TRLO0 | XLON |
342 | 930.50 | 13:36:44 | 00068552750TRLO0 | XLON |
623 | 930.50 | 13:36:44 | 00068552751TRLO0 | XLON |
15 | 930.50 | 13:42:46 | 00068553009TRLO0 | XLON |
753 | 930.50 | 13:42:46 | 00068553010TRLO0 | XLON |
500 | 932.00 | 13:56:05 | 00068553324TRLO0 | XLON |
369 | 932.00 | 13:56:05 | 00068553325TRLO0 | XLON |
500 | 932.00 | 14:04:05 | 00068553489TRLO0 | XLON |
286 | 932.00 | 14:04:05 | 00068553490TRLO0 | XLON |
55 | 932.50 | 14:09:12 | 00068553678TRLO0 | XLON |
153 | 932.50 | 14:09:12 | 00068553680TRLO0 | XLON |
153 | 932.50 | 14:09:12 | 00068553682TRLO0 | XLON |
361 | 932.50 | 14:14:55 | 00068553804TRLO0 | XLON |
279 | 932.50 | 14:14:55 | 00068553805TRLO0 | XLON |
144 | 932.50 | 14:14:55 | 00068553806TRLO0 | XLON |
61 | 932.50 | 14:14:55 | 00068553807TRLO0 | XLON |
51 | 932.50 | 14:14:55 | 00068553808TRLO0 | XLON |
1 | 932.50 | 14:14:55 | 00068553809TRLO0 | XLON |
327 | 932.50 | 14:18:55 | 00068553977TRLO0 | XLON |
203 | 932.50 | 14:18:55 | 00068553978TRLO0 | XLON |
87 | 932.50 | 14:18:55 | 00068553979TRLO0 | XLON |
72 | 932.50 | 14:18:55 | 00068553980TRLO0 | XLON |
31 | 932.50 | 14:18:55 | 00068553981TRLO0 | XLON |
856 | 932.00 | 14:21:41 | 00068554174TRLO0 | XLON |
799 | 932.00 | 14:22:25 | 00068554256TRLO0 | XLON |
843 | 932.00 | 14:22:25 | 00068554257TRLO0 | XLON |
404 | 931.50 | 14:23:54 | 00068554332TRLO0 | XLON |
537 | 931.50 | 14:23:54 | 00068554333TRLO0 | XLON |
824 | 932.50 | 14:29:27 | 00068554573TRLO0 | XLON |
783 | 935.00 | 14:34:55 | 00068555066TRLO0 | XLON |
832 | 934.00 | 14:38:06 | 00068555284TRLO0 | XLON |
280 | 934.00 | 14:38:06 | 00068555285TRLO0 | XLON |
440 | 934.00 | 14:38:06 | 00068555286TRLO0 | XLON |
454 | 934.00 | 14:38:06 | 00068555287TRLO0 | XLON |
188 | 933.00 | 14:42:26 | 00068555515TRLO0 | XLON |
276 | 931.00 | 14:44:08 | 00068555643TRLO0 | XLON |
26 | 931.00 | 14:44:08 | 00068555644TRLO0 | XLON |
171 | 931.00 | 14:44:08 | 00068555645TRLO0 | XLON |
759 | 931.00 | 14:44:08 | 00068555646TRLO0 | XLON |
201 | 932.50 | 14:50:16 | 00068556081TRLO0 | XLON |
151 | 932.50 | 14:50:16 | 00068556082TRLO0 | XLON |
148 | 932.00 | 14:53:10 | 00068556329TRLO0 | XLON |
489 | 932.00 | 14:53:10 | 00068556330TRLO0 | XLON |
196 | 932.00 | 14:57:16 | 00068556642TRLO0 | XLON |
417 | 932.00 | 14:57:16 | 00068556643TRLO0 | XLON |
42 | 932.50 | 14:59:17 | 00068556806TRLO0 | XLON |
160 | 932.50 | 14:59:17 | 00068556807TRLO0 | XLON |
75 | 932.50 | 14:59:17 | 00068556808TRLO0 | XLON |
430 | 932.50 | 14:59:17 | 00068556809TRLO0 | XLON |
75 | 932.50 | 14:59:17 | 00068556810TRLO0 | XLON |
84 | 932.50 | 14:59:17 | 00068556811TRLO0 | XLON |
204 | 932.50 | 14:59:17 | 00068556813TRLO0 | XLON |
75 | 932.50 | 14:59:17 | 00068556816TRLO0 | XLON |
166 | 933.50 | 14:59:20 | 00068556840TRLO0 | XLON |
854 | 933.50 | 14:59:23 | 00068556842TRLO0 | XLON |
52 | 934.00 | 15:00:06 | 00068556927TRLO0 | XLON |
40 | 934.00 | 15:00:06 | 00068556928TRLO0 | XLON |
1412 | 934.50 | 15:00:07 | 00068556935TRLO0 | XLON |
188 | 934.50 | 15:01:03 | 00068557041TRLO0 | XLON |
715 | 934.50 | 15:01:03 | 00068557042TRLO0 | XLON |
461 | 933.50 | 15:02:10 | 00068557113TRLO0 | XLON |
801 | 933.50 | 15:02:10 | 00068557114TRLO0 | XLON |
440 | 934.00 | 15:05:19 | 00068557299TRLO0 | XLON |
415 | 934.50 | 15:05:21 | 00068557303TRLO0 | XLON |
296 | 934.50 | 15:05:36 | 00068557310TRLO0 | XLON |
642 | 934.50 | 15:05:36 | 00068557311TRLO0 | XLON |
855 | 934.50 | 15:06:24 | 00068557470TRLO0 | XLON |
196 | 934.00 | 15:06:24 | 00068557471TRLO0 | XLON |
593 | 934.00 | 15:06:24 | 00068557472TRLO0 | XLON |
500 | 934.50 | 15:06:24 | 00068557473TRLO0 | XLON |
54 | 934.50 | 15:06:24 | 00068557474TRLO0 | XLON |
1381 | 937.00 | 15:10:43 | 00068557645TRLO0 | XLON |
685 | 937.00 | 15:10:44 | 00068557646TRLO0 | XLON |
31 | 938.00 | 15:10:47 | 00068557671TRLO0 | XLON |
821 | 937.00 | 15:10:47 | 00068557672TRLO0 | XLON |
776 | 936.50 | 15:10:48 | 00068557673TRLO0 | XLON |
500 | 936.50 | 15:12:28 | 00068557790TRLO0 | XLON |
454 | 938.00 | 15:12:37 | 00068557807TRLO0 | XLON |
1647 | 938.00 | 15:12:37 | 00068557808TRLO0 | XLON |
895 | 937.50 | 15:12:39 | 00068557809TRLO0 | XLON |
786 | 937.50 | 15:14:39 | 00068557906TRLO0 | XLON |
79 | 939.50 | 15:16:10 | 00068558006TRLO0 | XLON |
822 | 939.50 | 15:16:10 | 00068558007TRLO0 | XLON |
809 | 939.50 | 15:16:36 | 00068558078TRLO0 | XLON |
105 | 938.50 | 15:18:33 | 00068558165TRLO0 | XLON |
773 | 938.50 | 15:18:33 | 00068558166TRLO0 | XLON |
560 | 938.50 | 15:18:33 | 00068558167TRLO0 | XLON |
144 | 938.50 | 15:18:33 | 00068558168TRLO0 | XLON |
895 | 938.00 | 15:18:36 | 00068558176TRLO0 | XLON |
553 | 937.50 | 15:18:41 | 00068558179TRLO0 | XLON |
324 | 937.50 | 15:18:48 | 00068558184TRLO0 | XLON |
766 | 937.50 | 15:20:27 | 00068558229TRLO0 | XLON |
850 | 938.50 | 15:21:26 | 00068558270TRLO0 | XLON |
12 | 937.50 | 15:23:56 | 00068558361TRLO0 | XLON |
416 | 937.50 | 15:23:56 | 00068558362TRLO0 | XLON |
182 | 937.50 | 15:23:56 | 00068558363TRLO0 | XLON |
40 | 937.00 | 15:23:56 | 00068558364TRLO0 | XLON |
15 | 945.00 | 15:29:40 | 00068558750TRLO0 | XLON |
500 | 945.00 | 15:29:40 | 00068558751TRLO0 | XLON |
1111 | 944.00 | 15:29:42 | 00068558752TRLO0 | XLON |
724 | 943.50 | 15:29:42 | 00068558753TRLO0 | XLON |
131 | 943.50 | 15:29:42 | 00068558754TRLO0 | XLON |
305 | 943.00 | 15:29:43 | 00068558756TRLO0 | XLON |
554 | 943.00 | 15:29:43 | 00068558757TRLO0 | XLON |
764 | 942.00 | 15:29:46 | 00068558770TRLO0 | XLON |
804 | 941.50 | 15:29:48 | 00068558771TRLO0 | XLON |
931 | 941.00 | 15:29:58 | 00068558782TRLO0 | XLON |
981 | 942.00 | 15:33:13 | 00068558964TRLO0 | XLON |
797 | 942.50 | 15:34:37 | 00068559049TRLO0 | XLON |
869 | 942.00 | 15:34:37 | 00068559050TRLO0 | XLON |
187 | 941.00 | 15:35:42 | 00068559180TRLO0 | XLON |
841 | 941.00 | 15:35:42 | 00068559181TRLO0 | XLON |
1268 | 940.50 | 15:39:42 | 00068559431TRLO0 | XLON |
870 | 940.00 | 15:39:47 | 00068559435TRLO0 | XLON |
422 | 940.50 | 15:43:49 | 00068559730TRLO0 | XLON |
433 | 940.50 | 15:43:49 | 00068559731TRLO0 | XLON |
854 | 939.50 | 15:44:06 | 00068559770TRLO0 | XLON |
64 | 936.00 | 15:51:37 | 00068560170TRLO0 | XLON |
155 | 937.50 | 15:55:44 | 00068560343TRLO0 | XLON |
500 | 937.50 | 15:55:46 | 00068560344TRLO0 | XLON |
90 | 937.50 | 15:55:46 | 00068560345TRLO0 | XLON |
190 | 937.50 | 15:55:46 | 00068560346TRLO0 | XLON |
89 | 937.50 | 15:55:46 | 00068560347TRLO0 | XLON |
670 | 937.50 | 15:55:49 | 00068560355TRLO0 | XLON |
1118 | 937.50 | 15:58:42 | 00068560536TRLO0 | XLON |
322 | 937.50 | 15:58:42 | 00068560537TRLO0 | XLON |
835 | 937.00 | 16:01:03 | 00068560665TRLO0 | XLON |
206 | 935.50 | 16:07:21 | 00068560935TRLO0 | XLON |
696 | 935.50 | 16:07:21 | 00068560936TRLO0 | XLON |
812 | 935.50 | 16:07:21 | 00068560937TRLO0 | XLON |
440 | 934.50 | 16:09:44 | 00068561085TRLO0 | XLON |
566 | 934.50 | 16:09:44 | 00068561086TRLO0 | XLON |
839 | 934.50 | 16:09:44 | 00068561087TRLO0 | XLON |
940 | 934.00 | 16:12:34 | 00068561289TRLO0 | XLON |
804 | 934.00 | 16:12:34 | 00068561290TRLO0 | XLON |
868 | 934.00 | 16:15:00 | 00068561438TRLO0 | XLON |
1027 | 935.50 | 16:17:24 | 00068561616TRLO0 | XLON |
490 | 935.50 | 16:17:24 | 00068561617TRLO0 | XLON |
500 | 935.00 | 16:17:46 | 00068561641TRLO0 | XLON |
123 | 935.50 | 16:20:07 | 00068561796TRLO0 | XLON |
99 | 935.50 | 16:20:07 | 00068561797TRLO0 | XLON |
942 | 935.50 | 16:20:08 | 00068561798TRLO0 | XLON |
60 | 935.50 | 16:20:08 | 00068561799TRLO0 | XLON |
806 | 935.50 | 16:20:26 | 00068561818TRLO0 | XLON |
151 | 935.00 | 16:20:26 | 00068561819TRLO0 | XLON |
687 | 935.00 | 16:20:39 | 00068561836TRLO0 | XLON |
759 | 935.00 | 16:22:00 | 00068561903TRLO0 | XLON |
911 | 935.00 | 16:23:03 | 00068561977TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Vistry Group PLC Clare Bates, General Counsel & Group Company Secretary |
01675 437160
|