Vistry Grp Regulatory News (VTY)

Date of purchase:

06 February 2024

Aggregate number of Ordinary Shares purchased:

178,360

Lowest price paid per share (GBp):

974.5000

Highest price paid per share (GBp):

991.0000

Volume weighted average price paid per share (GBp):

982.9170

Number of Ordinary Shares purchased

Transaction price (GBp share)

Time of transaction

Trade reference number

Trading Venue

212

985.5

08:15:59

00158012981TRLO0

XLON

26

984.5

08:19:45

00158013321TRLO0

XLON

183

984.5

08:19:45

00158013320TRLO0

XLON

144

984.5

08:19:45

00158013319TRLO0

XLON

33

984

08:23:11

00158013572TRLO0

XLON

180

984

08:23:11

00158013571TRLO0

XLON

615

986

08:23:17

00158013573TRLO0

XLON

402

986.5

08:24:13

00158013621TRLO0

XLON

171

986.5

08:24:42

00158013657TRLO0

XLON

342

986

08:24:54

00158013667TRLO0

XLON

400

986

08:25:19

00158013701TRLO0

XLON

485

986

08:25:49

00158013741TRLO0

XLON

381

984

08:26:19

00158013776TRLO0

XLON

157

985.5

08:26:53

00158013797TRLO0

XLON

183

985.5

08:27:05

00158013820TRLO0

XLON

162

985.5

08:27:05

00158013819TRLO0

XLON

23

985.5

08:27:31

00158013847TRLO0

XLON

271

986

08:27:33

00158013849TRLO0

XLON

311

987

08:27:54

00158013865TRLO0

XLON

171

987

08:27:54

00158013864TRLO0

XLON

400

988

08:28:31

00158013903TRLO0

XLON

31

988

08:29:03

00158013930TRLO0

XLON

8

988

08:29:03

00158013929TRLO0

XLON

176

988

08:29:03

00158013928TRLO0

XLON

142

988

08:29:03

00158013927TRLO0

XLON

190

988

08:29:31

00158013958TRLO0

XLON

70

988

08:29:31

00158013957TRLO0

XLON

129

988

08:29:52

00158013981TRLO0

XLON

190

988.5

08:30:02

00158013997TRLO0

XLON

10

988.5

08:30:02

00158013996TRLO0

XLON

370

988

08:30:19

00158014035TRLO0

XLON

115

988

08:30:19

00158014034TRLO0

XLON

124

988.5

08:30:58

00158014075TRLO0

XLON

315

988.5

08:30:58

00158014074TRLO0

XLON

445

986

08:31:00

00158014077TRLO0

XLON

574

985

08:31:18

00158014095TRLO0

XLON

638

985.5

08:33:19

00158014222TRLO0

XLON

587

984.5

08:33:30

00158014235TRLO0

XLON

627

984

08:33:31

00158014236TRLO0

XLON

572

983

08:34:29

00158014314TRLO0

XLON

583

982

08:38:44

00158014551TRLO0

XLON

619

981.5

08:38:50

00158014558TRLO0

XLON

20000

982

08:39:00

00158014567TRLO0

XLON

573

981.5

08:40:29

00158014660TRLO0

XLON

61

981.5

08:40:29

00158014659TRLO0

XLON

292

981.5

08:40:57

00158014680TRLO0

XLON

305

981.5

08:40:57

00158014679TRLO0

XLON

582

981

08:42:01

00158014742TRLO0

XLON

565

980

08:44:51

00158014928TRLO0

XLON

573

979

08:44:58

00158014934TRLO0

XLON

546

978.5

08:46:16

00158015029TRLO0

XLON

601

978

08:46:29

00158015052TRLO0

XLON

606

980.5

08:49:33

00158015267TRLO0

XLON

591

982

08:50:27

00158015328TRLO0

XLON

583

982

08:51:40

00158015405TRLO0

XLON

659

982.5

08:56:15

00158015726TRLO0

XLON

648

983

08:58:16

00158015850TRLO0

XLON

615

981.5

09:00:00

00158015983TRLO0

XLON

600

986.5

09:09:32

00158016797TRLO0

XLON

648

987

09:11:21

00158016971TRLO0

XLON

560

986.5

09:12:37

00158017060TRLO0

XLON

627

985

09:13:10

00158017120TRLO0

XLON

462

987

09:13:43

00158017167TRLO0

XLON

90

987

09:13:43

00158017166TRLO0

XLON

607

987

09:14:17

00158017194TRLO0

XLON

575

985

09:15:18

00158017273TRLO0

XLON

426

984

09:23:09

00158017781TRLO0

XLON

233

984

09:23:09

00158017780TRLO0

XLON

636

983.5

09:24:00

00158017825TRLO0

XLON

660

982.5

09:31:03

00158018313TRLO0

XLON

594

982

09:31:06

00158018316TRLO0

XLON

650

980.5

09:36:02

00158018749TRLO0

XLON

582

979.5

09:44:00

00158019346TRLO0

XLON

555

979.5

09:45:05

00158019428TRLO0

XLON

571

979

09:47:27

00158019595TRLO0

XLON

14

978.5

09:50:49

00158019883TRLO0

XLON

560

978.5

09:50:49

00158019882TRLO0

XLON

547

980

09:52:52

00158020044TRLO0

XLON

639

978.5

09:53:02

00158020057TRLO0

XLON

610

977.5

09:55:17

00158020209TRLO0

XLON

636

977.5

10:01:58

00158020902TRLO0

XLON

551

977.5

10:03:28

00158021256TRLO0

XLON

576

977

10:04:18

00158021409TRLO0

XLON

568

976.5

10:04:39

00158021440TRLO0

XLON

562

976.5

10:08:57

00158021983TRLO0

XLON

54

976

10:09:04

00158021992TRLO0

XLON

503

976

10:09:42

00158022038TRLO0

XLON

23

974.5

10:10:31

00158022099TRLO0

XLON

592

974.5

10:12:00

00158022213TRLO0

XLON

598

976

10:13:46

00158022359TRLO0

XLON

556

975

10:15:37

00158022546TRLO0

XLON

628

975.5

10:19:18

00158022890TRLO0

XLON

630

976.5

10:22:16

00158023095TRLO0

XLON

15000

976.5

10:28:04

00158023449TRLO0

XLON

627

976.5

10:29:47

00158023565TRLO0

XLON

584

977.5

10:37:06

00158024027TRLO0

XLON

629

978.5

10:38:48

00158024161TRLO0

XLON

560

978

10:40:08

00158024241TRLO0

XLON

41

980

10:55:24

00158025193TRLO0

XLON

590

980

10:55:24

00158025192TRLO0

XLON

25000

980.5

10:55:41

00158025215TRLO0

XLON

613

980

10:56:02

00158025238TRLO0

XLON

511

980.5

10:57:53

00158025422TRLO0

XLON

38

980.5

10:57:53

00158025421TRLO0

XLON

68

980

11:10:56

00158026290TRLO0

XLON

529

980

11:10:56

00158026289TRLO0

XLON

611

979.5

11:13:01

00158026385TRLO0

XLON

609

978.5

11:15:08

00158026479TRLO0

XLON

556

978

11:19:05

00158026730TRLO0

XLON

270

977.5

11:19:37

00158026767TRLO0

XLON

35

977.5

11:19:37

00158026766TRLO0

XLON

259

977.5

11:19:37

00158026765TRLO0

XLON

595

977

11:21:18

00158026892TRLO0

XLON

316

977

11:25:43

00158027154TRLO0

XLON

293

977

11:25:43

00158027153TRLO0

XLON

35

977.5

11:28:25

00158027326TRLO0

XLON

531

977.5

11:28:25

00158027327TRLO0

XLON

572

976

11:31:26

00158027505TRLO0

XLON

572

976.5

11:33:55

00158027649TRLO0

XLON

13

976

11:35:32

00158027767TRLO0

XLON

643

976

11:35:32

00158027766TRLO0

XLON

581

975.5

11:36:20

00158027837TRLO0

XLON

84

975.5

11:46:00

00158028417TRLO0

XLON

143

975.5

11:52:00

00158028855TRLO0

XLON

547

978.5

12:03:37

00158029651TRLO0

XLON

424

976.5

12:03:46

00158029665TRLO0

XLON

181

976.5

12:03:46

00158029664TRLO0

XLON

466

978

12:08:55

00158030007TRLO0

XLON

197

978

12:08:55

00158030006TRLO0

XLON

238

979

12:12:12

00158030255TRLO0

XLON

350

979

12:12:12

00158030254TRLO0

XLON

658

979.5

12:14:38

00158030410TRLO0

XLON

200

982

12:20:44

00158030837TRLO0

XLON

108

982

12:20:44

00158030839TRLO0

XLON

241

982

12:20:44

00158030838TRLO0

XLON

608

981.5

12:22:08

00158030913TRLO0

XLON

76

981.5

12:32:54

00158031587TRLO0

XLON

488

981.5

12:32:54

00158031586TRLO0

XLON

568

982.5

12:35:35

00158031721TRLO0

XLON

640

982

12:38:21

00158031875TRLO0

XLON

622

981.5

12:42:18

00158032123TRLO0

XLON

564

983.5

12:49:45

00158032639TRLO0

XLON

257

983.5

12:59:07

00158033221TRLO0

XLON

391

983.5

12:59:07

00158033220TRLO0

XLON

558

984.5

13:08:56

00158033785TRLO0

XLON

131

985.5

13:12:20

00158033959TRLO0

XLON

490

985.5

13:12:20

00158033958TRLO0

XLON

568

985.5

13:16:37

00158034264TRLO0

XLON

531

986

13:38:32

00158035380TRLO0

XLON

67

986

13:38:32

00158035379TRLO0

XLON

441

987

13:59:26

00158036513TRLO0

XLON

163

987

13:59:26

00158036512TRLO0

XLON

572

986.5

13:59:49

00158036532TRLO0

XLON

375

988.5

14:16:52

00158037666TRLO0

XLON

629

989

14:18:34

00158037813TRLO0

XLON

501

989

14:18:44

00158037822TRLO0

XLON

88

989

14:21:36

00158038018TRLO0

XLON

517

989.5

14:25:18

00158038336TRLO0

XLON

138

989.5

14:25:18

00158038337TRLO0

XLON

381

989.5

14:25:20

00158038340TRLO0

XLON

254

989.5

14:25:20

00158038339TRLO0

XLON

573

989.5

14:28:47

00158038553TRLO0

XLON

567

989

14:30:45

00158038934TRLO0

XLON

477

989.5

14:32:57

00158039536TRLO0

XLON

129

989.5

14:32:57

00158039535TRLO0

XLON

625

990

14:33:44

00158039833TRLO0

XLON

587

990

14:34:23

00158039982TRLO0

XLON

464

989.5

14:34:59

00158040110TRLO0

XLON

167

989.5

14:34:59

00158040109TRLO0

XLON

562

990

14:44:06

00158041680TRLO0

XLON

623

990

14:45:02

00158041846TRLO0

XLON

553

990.5

14:45:06

00158041876TRLO0

XLON

649

991

14:45:30

00158041946TRLO0

XLON

644

989.5

14:47:05

00158042200TRLO0

XLON

546

989

14:50:04

00158042628TRLO0

XLON

657

990

14:53:37

00158043164TRLO0

XLON

549

989.5

14:53:59

00158043232TRLO0

XLON

605

989

14:58:40

00158043953TRLO0

XLON

45

988.5

15:00:43

00158044290TRLO0

XLON

35

988.5

15:00:43

00158044289TRLO0

XLON

285

988.5

15:00:43

00158044288TRLO0

XLON

268

988.5

15:00:43

00158044287TRLO0

XLON

576

988

15:01:14

00158044390TRLO0

XLON

607

987

15:01:44

00158044454TRLO0

XLON

634

986.5

15:04:51

00158044864TRLO0

XLON

356

988

15:08:59

00158045547TRLO0

XLON

224

988

15:08:59

00158045546TRLO0

XLON

652

988

15:09:50

00158045708TRLO0

XLON

598

987

15:13:09

00158046048TRLO0

XLON

580

986.5

15:14:18

00158046141TRLO0

XLON

604

986.5

15:20:10

00158046877TRLO0

XLON

565

986.5

15:21:57

00158047154TRLO0

XLON

562

986.5

15:24:25

00158047420TRLO0

XLON

21000

987

15:27:36

00158047814TRLO0

XLON

595

986.5

15:30:16

00158048118TRLO0

XLON

554

987.5

15:35:50

00158048674TRLO0

XLON

18

987.5

15:36:51

00158048832TRLO0

XLON

4

987.5

15:36:51

00158048831TRLO0

XLON

577

987.5

15:36:51

00158048830TRLO0

XLON

175

989.5

15:39:51

00158049198TRLO0

XLON

452

989.5

15:39:51

00158049197TRLO0

XLON

571

990

15:45:26

00158049801TRLO0

XLON

437

989.5

15:48:56

00158050245TRLO0

XLON

141

989.5

15:48:56

00158050244TRLO0

XLON

592

989

15:49:05

00158050271TRLO0

XLON

577

989

15:49:13

00158050283TRLO0

XLON

654

989

15:49:20

00158050298TRLO0

XLON

166

988.5

15:49:23

00158050304TRLO0

XLON

326

988.5

15:49:23

00158050305TRLO0

XLON

97

988.5

15:49:25

00158050314TRLO0

XLON

4

988.5

15:49:25

00158050315TRLO0

XLON

638

988

15:50:05

00158050405TRLO0

XLON

166

987

15:50:11

00158050417TRLO0

XLON

160

987

15:50:11

00158050418TRLO0

XLON

24

987

15:51:07

00158050482TRLO0

XLON

154

987

15:51:07

00158050483TRLO0

XLON

102

987

15:52:52

00158050652TRLO0

XLON

93

986.5

15:53:47

00158050739TRLO0

XLON

523

986.5

15:54:29

00158050814TRLO0

XLON

609

986.5

15:57:22

00158051182TRLO0

XLON

359

986

16:03:20

00158051894TRLO0

XLON

42

986

16:03:20

00158051893TRLO0

XLON

200

986

16:03:20

00158051892TRLO0

XLON

558

985.5

16:03:31

00158051917TRLO0

XLON

599

986

16:05:47

00158052202TRLO0

XLON

611

987

16:07:35

00158052449TRLO0

XLON

538

986.5

16:09:13

00158052644TRLO0

XLON

10

986.5

16:09:13

00158052643TRLO0

XLON

6

986.5

16:09:13

00158052642TRLO0

XLON

373

986

16:09:56

00158052720TRLO0

XLON

202

986

16:09:56

00158052719TRLO0

XLON

634

985.5

16:10:12

00158052749TRLO0

XLON

580

985

16:11:20

00158052876TRLO0

XLON

661

985.5

16:13:48

00158053187TRLO0

XLON

551

985.5

16:13:51

00158053209TRLO0

XLON

26

985.5

16:13:51

00158053210TRLO0

XLON

616

985.5

16:13:59

00158053231TRLO0

XLON

530

985.5

16:15:22

00158053405TRLO0

XLON

598

987.5

16:19:20

00158053844TRLO0

XLON

607

987

16:20:46

00158053996TRLO0

XLON

466

988.5

16:22:14

00158054171TRLO0

XLON

122

988.5

16:22:14

00158054170TRLO0

XLON

624

988.5

16:22:24

00158054191TRLO0

XLON

237

988.5

16:22:27

00158054195TRLO0

XLON

4

988.5

16:22:33

00158054212TRLO0

XLON

403

988.5

16:22:33

00158054211TRLO0

XLON

Vistry Group PLC

Clare Bates, General Counsel & Group Company Secretary

01675 437160