Last checked at 25 Jan 2024 07:00
25 January 2024
Vistry Group PLC
Transaction in own shares
Vistry Group PLC (the "Group"), announces that, in accordance with the terms of its share buyback programme announced on 11 December 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 50p Shares ("Ordinary Shares") through Numis Securities Limited.
Date of purchase: | 24 January 2024 |
Aggregate number of Ordinary Shares purchased: | 160,000 |
Lowest price paid per share (GBp): | 927.50 |
Highest price paid per share (GBp): | 943.50 |
Volume weighted average price paid per share (GBp): | 939.9969 |
The purchased shares will be cancelled, following the cancellation of these shares, the number of Ordinary Shares in issue will be 345,186,893 with 1,152,448 shares held in Treasury. Therefore, the total voting rights in the Company will be 344,034,445. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.
Individual transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction | Transaction reference number | Trading venue |
101 | 928.00 | 08:24:14 | 00068590086TRLO0 | XLON |
756 | 928.00 | 08:24:14 | 00068590085TRLO0 | XLON |
777 | 932.00 | 08:36:01 | 00068590513TRLO0 | XLON |
924 | 931.50 | 08:36:01 | 00068590514TRLO0 | XLON |
37 | 932.00 | 08:36:01 | 00068590515TRLO0 | XLON |
916 | 932.00 | 08:36:01 | 00068590516TRLO0 | XLON |
837 | 927.50 | 08:44:06 | 00068590982TRLO0 | XLON |
56 | 927.50 | 08:44:06 | 00068590983TRLO0 | XLON |
807 | 932.50 | 08:54:37 | 00068591584TRLO0 | XLON |
777 | 936.00 | 09:11:23 | 00068592228TRLO0 | XLON |
628 | 935.00 | 09:11:23 | 00068592229TRLO0 | XLON |
87 | 935.00 | 09:11:23 | 00068592232TRLO0 | XLON |
210 | 935.00 | 09:11:23 | 00068592235TRLO0 | XLON |
37 | 935.50 | 09:14:27 | 00068592321TRLO0 | XLON |
282 | 935.50 | 09:14:27 | 00068592322TRLO0 | XLON |
782 | 935.50 | 09:14:27 | 00068592323TRLO0 | XLON |
8 | 935.50 | 09:14:27 | 00068592324TRLO0 | XLON |
500 | 935.50 | 09:14:27 | 00068592327TRLO0 | XLON |
360 | 935.50 | 09:14:27 | 00068592328TRLO0 | XLON |
500 | 937.00 | 09:17:34 | 00068592391TRLO0 | XLON |
435 | 937.00 | 09:17:34 | 00068592392TRLO0 | XLON |
833 | 936.50 | 09:25:20 | 00068592668TRLO0 | XLON |
127 | 935.50 | 09:28:03 | 00068592723TRLO0 | XLON |
500 | 935.50 | 09:28:14 | 00068592737TRLO0 | XLON |
258 | 935.50 | 09:28:14 | 00068592738TRLO0 | XLON |
36 | 934.50 | 09:32:42 | 00068592875TRLO0 | XLON |
444 | 934.50 | 09:33:15 | 00068592893TRLO0 | XLON |
333 | 934.50 | 09:33:15 | 00068592894TRLO0 | XLON |
31 | 937.50 | 09:34:41 | 00068592938TRLO0 | XLON |
110 | 937.50 | 09:34:41 | 00068592939TRLO0 | XLON |
500 | 937.50 | 09:34:41 | 00068592940TRLO0 | XLON |
351 | 937.50 | 09:34:41 | 00068592941TRLO0 | XLON |
37 | 939.00 | 09:37:06 | 00068593068TRLO0 | XLON |
419 | 939.00 | 09:37:06 | 00068593070TRLO0 | XLON |
107 | 938.00 | 09:37:06 | 00068593072TRLO0 | XLON |
419 | 939.00 | 09:37:06 | 00068593075TRLO0 | XLON |
116 | 938.00 | 09:37:06 | 00068593079TRLO0 | XLON |
476 | 938.00 | 09:37:06 | 00068593103TRLO0 | XLON |
136 | 938.00 | 09:37:06 | 00068593104TRLO0 | XLON |
99 | 937.50 | 09:37:08 | 00068593133TRLO0 | XLON |
124 | 937.50 | 09:37:14 | 00068593153TRLO0 | XLON |
186 | 937.50 | 09:37:14 | 00068593154TRLO0 | XLON |
184 | 939.50 | 09:46:52 | 00068593615TRLO0 | XLON |
576 | 939.50 | 09:46:52 | 00068593616TRLO0 | XLON |
37 | 938.50 | 09:48:18 | 00068593677TRLO0 | XLON |
157 | 938.50 | 09:48:18 | 00068593678TRLO0 | XLON |
733 | 938.50 | 09:48:18 | 00068593679TRLO0 | XLON |
403 | 939.00 | 10:10:25 | 00068594737TRLO0 | XLON |
198 | 939.00 | 10:10:25 | 00068594738TRLO0 | XLON |
205 | 939.00 | 10:10:25 | 00068594739TRLO0 | XLON |
809 | 939.00 | 10:10:25 | 00068594740TRLO0 | XLON |
886 | 939.50 | 10:18:44 | 00068595059TRLO0 | XLON |
413 | 937.50 | 10:19:02 | 00068595092TRLO0 | XLON |
254 | 938.00 | 10:19:02 | 00068595095TRLO0 | XLON |
641 | 937.50 | 10:22:01 | 00068595257TRLO0 | XLON |
109 | 940.00 | 10:33:40 | 00068595617TRLO0 | XLON |
353 | 940.00 | 10:33:41 | 00068595633TRLO0 | XLON |
347 | 940.00 | 10:43:34 | 00068595983TRLO0 | XLON |
780 | 940.00 | 10:43:34 | 00068595984TRLO0 | XLON |
368 | 940.00 | 10:57:45 | 00068596483TRLO0 | XLON |
500 | 940.00 | 10:57:45 | 00068596484TRLO0 | XLON |
43 | 940.00 | 10:57:45 | 00068596487TRLO0 | XLON |
352 | 940.00 | 11:04:02 | 00068596773TRLO0 | XLON |
575 | 940.00 | 11:04:02 | 00068596774TRLO0 | XLON |
842 | 940.00 | 11:12:28 | 00068597196TRLO0 | XLON |
794 | 940.00 | 11:12:28 | 00068597197TRLO0 | XLON |
802 | 939.00 | 11:21:51 | 00068597576TRLO0 | XLON |
259 | 939.00 | 11:28:26 | 00068597678TRLO0 | XLON |
591 | 939.00 | 11:28:26 | 00068597679TRLO0 | XLON |
97 | 937.00 | 11:43:56 | 00068598136TRLO0 | XLON |
672 | 937.00 | 11:43:56 | 00068598139TRLO0 | XLON |
172 | 937.00 | 11:43:56 | 00068598142TRLO0 | XLON |
462 | 938.50 | 12:03:26 | 00068598825TRLO0 | XLON |
264 | 938.50 | 12:03:26 | 00068598826TRLO0 | XLON |
324 | 938.50 | 12:03:26 | 00068598827TRLO0 | XLON |
673 | 939.50 | 12:07:51 | 00068598903TRLO0 | XLON |
500 | 939.50 | 12:07:51 | 00068598904TRLO0 | XLON |
271 | 939.50 | 12:07:51 | 00068598905TRLO0 | XLON |
943 | 939.00 | 12:08:25 | 00068598932TRLO0 | XLON |
1473 | 940.50 | 12:09:17 | 00068598962TRLO0 | XLON |
1717 | 940.50 | 12:09:17 | 00068598963TRLO0 | XLON |
37 | 940.00 | 12:09:20 | 00068598978TRLO0 | XLON |
314 | 940.00 | 12:09:20 | 00068598979TRLO0 | XLON |
926 | 940.00 | 12:09:30 | 00068598985TRLO0 | XLON |
37 | 939.50 | 12:14:15 | 00068599156TRLO0 | XLON |
37 | 939.50 | 12:14:15 | 00068599157TRLO0 | XLON |
145 | 939.50 | 12:14:15 | 00068599158TRLO0 | XLON |
674 | 939.50 | 12:14:15 | 00068599159TRLO0 | XLON |
897 | 939.00 | 12:14:17 | 00068599160TRLO0 | XLON |
2658 | 939.00 | 12:14:17 | 00068599161TRLO0 | XLON |
2658 | 939.00 | 12:14:17 | 00068599162TRLO0 | XLON |
550 | 939.00 | 12:14:17 | 00068599163TRLO0 | XLON |
481 | 939.00 | 12:14:17 | 00068599164TRLO0 | XLON |
2177 | 939.00 | 12:14:17 | 00068599165TRLO0 | XLON |
337 | 940.50 | 12:14:18 | 00068599166TRLO0 | XLON |
2967 | 940.50 | 12:14:21 | 00068599167TRLO0 | XLON |
241 | 940.00 | 12:16:12 | 00068599198TRLO0 | XLON |
639 | 940.00 | 12:16:12 | 00068599199TRLO0 | XLON |
942 | 939.50 | 12:17:31 | 00068599232TRLO0 | XLON |
793 | 940.00 | 12:30:10 | 00068599448TRLO0 | XLON |
645 | 940.00 | 12:30:10 | 00068599449TRLO0 | XLON |
274 | 940.00 | 12:31:17 | 00068599480TRLO0 | XLON |
266 | 940.00 | 12:31:17 | 00068599481TRLO0 | XLON |
605 | 940.00 | 12:31:17 | 00068599482TRLO0 | XLON |
3643 | 939.00 | 12:37:25 | 00068599600TRLO0 | XLON |
1792 | 939.00 | 12:37:25 | 00068599601TRLO0 | XLON |
340 | 939.00 | 12:37:25 | 00068599602TRLO0 | XLON |
449 | 939.00 | 12:37:25 | 00068599603TRLO0 | XLON |
1342 | 939.00 | 12:37:25 | 00068599604TRLO0 | XLON |
1788 | 939.50 | 12:37:31 | 00068599609TRLO0 | XLON |
974 | 939.50 | 12:37:31 | 00068599610TRLO0 | XLON |
247 | 939.00 | 12:39:02 | 00068599660TRLO0 | XLON |
247 | 939.00 | 12:39:02 | 00068599687TRLO0 | XLON |
591 | 939.00 | 12:39:02 | 00068599663TRLO0 | XLON |
262 | 939.00 | 12:39:02 | 00068599689TRLO0 | XLON |
349 | 939.00 | 12:39:02 | 00068599691TRLO0 | XLON |
1055 | 939.00 | 12:39:02 | 00068599693TRLO0 | XLON |
332 | 939.00 | 12:39:02 | 00068599695TRLO0 | XLON |
107 | 939.00 | 12:39:02 | 00068599697TRLO0 | XLON |
93 | 939.00 | 12:39:02 | 00068599699TRLO0 | XLON |
125 | 939.00 | 12:39:04 | 00068599732TRLO0 | XLON |
241 | 939.00 | 12:39:04 | 00068599733TRLO0 | XLON |
102 | 939.00 | 12:39:04 | 00068599734TRLO0 | XLON |
126 | 939.00 | 12:39:04 | 00068599735TRLO0 | XLON |
169 | 939.00 | 12:39:04 | 00068599730TRLO0 | XLON |
651 | 939.00 | 12:39:04 | 00068599731TRLO0 | XLON |
1431 | 939.00 | 12:39:04 | 00068599736TRLO0 | XLON |
160 | 939.00 | 12:39:44 | 00068599767TRLO0 | XLON |
500 | 939.00 | 12:39:44 | 00068599768TRLO0 | XLON |
500 | 939.00 | 12:39:44 | 00068599771TRLO0 | XLON |
500 | 939.00 | 12:39:44 | 00068599772TRLO0 | XLON |
126 | 939.00 | 12:39:44 | 00068599775TRLO0 | XLON |
525 | 939.00 | 12:39:44 | 00068599776TRLO0 | XLON |
844 | 939.00 | 12:39:44 | 00068599760TRLO0 | XLON |
669 | 939.00 | 12:39:44 | 00068599777TRLO0 | XLON |
563 | 939.00 | 12:39:44 | 00068599778TRLO0 | XLON |
450 | 940.00 | 12:48:32 | 00068599922TRLO0 | XLON |
415 | 940.00 | 12:48:32 | 00068599923TRLO0 | XLON |
836 | 940.00 | 13:09:06 | 00068600407TRLO0 | XLON |
153 | 939.50 | 13:11:46 | 00068600466TRLO0 | XLON |
346 | 939.50 | 13:12:10 | 00068600483TRLO0 | XLON |
190 | 939.50 | 13:12:10 | 00068600486TRLO0 | XLON |
221 | 939.50 | 13:12:11 | 00068600489TRLO0 | XLON |
94 | 939.50 | 13:12:11 | 00068600490TRLO0 | XLON |
85 | 939.50 | 13:16:17 | 00068600552TRLO0 | XLON |
914 | 939.50 | 13:16:17 | 00068600553TRLO0 | XLON |
7 | 939.50 | 13:17:17 | 00068600572TRLO0 | XLON |
808 | 941.00 | 13:28:28 | 00068600824TRLO0 | XLON |
1034 | 941.00 | 13:28:28 | 00068600825TRLO0 | XLON |
797 | 941.00 | 13:28:28 | 00068600826TRLO0 | XLON |
1015 | 941.50 | 13:29:00 | 00068600843TRLO0 | XLON |
987 | 941.50 | 13:29:15 | 00068600850TRLO0 | XLON |
900 | 941.00 | 13:29:22 | 00068600854TRLO0 | XLON |
791 | 941.00 | 13:30:43 | 00068600885TRLO0 | XLON |
893 | 941.50 | 13:33:30 | 00068600999TRLO0 | XLON |
914 | 941.50 | 13:34:47 | 00068601026TRLO0 | XLON |
962 | 941.00 | 13:40:25 | 00068601150TRLO0 | XLON |
797 | 940.50 | 13:47:25 | 00068601419TRLO0 | XLON |
225 | 940.50 | 13:51:17 | 00068601582TRLO0 | XLON |
678 | 940.50 | 13:51:17 | 00068601583TRLO0 | XLON |
500 | 940.00 | 13:52:22 | 00068601638TRLO0 | XLON |
299 | 940.00 | 13:52:22 | 00068601639TRLO0 | XLON |
624 | 940.50 | 13:58:01 | 00068601933TRLO0 | XLON |
275 | 940.50 | 13:58:01 | 00068601934TRLO0 | XLON |
856 | 941.50 | 14:00:33 | 00068602062TRLO0 | XLON |
801 | 941.50 | 14:03:19 | 00068602139TRLO0 | XLON |
18 | 941.50 | 14:03:19 | 00068602140TRLO0 | XLON |
885 | 941.50 | 14:06:17 | 00068602300TRLO0 | XLON |
62 | 942.00 | 14:09:59 | 00068602411TRLO0 | XLON |
37 | 942.00 | 14:09:59 | 00068602412TRLO0 | XLON |
96 | 942.00 | 14:17:14 | 00068602811TRLO0 | XLON |
410 | 942.50 | 14:17:52 | 00068602830TRLO0 | XLON |
37 | 942.50 | 14:17:52 | 00068602831TRLO0 | XLON |
39 | 942.50 | 14:18:26 | 00068602847TRLO0 | XLON |
918 | 942.50 | 14:20:23 | 00068602942TRLO0 | XLON |
355 | 942.50 | 14:26:19 | 00068603295TRLO0 | XLON |
37 | 942.50 | 14:26:19 | 00068603297TRLO0 | XLON |
1251 | 941.50 | 14:26:21 | 00068603366TRLO0 | XLON |
101 | 941.00 | 14:26:22 | 00068603381TRLO0 | XLON |
129 | 941.00 | 14:26:22 | 00068603383TRLO0 | XLON |
69 | 941.00 | 14:26:26 | 00068603410TRLO0 | XLON |
88 | 941.00 | 14:26:26 | 00068603411TRLO0 | XLON |
220 | 941.00 | 14:26:26 | 00068603417TRLO0 | XLON |
312 | 941.00 | 14:26:26 | 00068603419TRLO0 | XLON |
332 | 942.00 | 14:28:56 | 00068603529TRLO0 | XLON |
300 | 942.00 | 14:30:13 | 00068603626TRLO0 | XLON |
18 | 942.00 | 14:30:13 | 00068603628TRLO0 | XLON |
807 | 941.50 | 14:30:17 | 00068603643TRLO0 | XLON |
348 | 941.50 | 14:30:17 | 00068603644TRLO0 | XLON |
793 | 941.50 | 14:30:17 | 00068603645TRLO0 | XLON |
919 | 941.50 | 14:33:05 | 00068603852TRLO0 | XLON |
609 | 943.00 | 14:38:18 | 00068604259TRLO0 | XLON |
133 | 943.00 | 14:38:18 | 00068604261TRLO0 | XLON |
316 | 943.00 | 14:38:18 | 00068604264TRLO0 | XLON |
22 | 943.00 | 14:38:18 | 00068604266TRLO0 | XLON |
693 | 943.00 | 14:38:18 | 00068604268TRLO0 | XLON |
203 | 943.00 | 14:38:18 | 00068604304TRLO0 | XLON |
18 | 942.50 | 14:39:34 | 00068604360TRLO0 | XLON |
490 | 942.50 | 14:42:24 | 00068604543TRLO0 | XLON |
18 | 942.50 | 14:42:24 | 00068604544TRLO0 | XLON |
391 | 942.50 | 14:42:24 | 00068604545TRLO0 | XLON |
500 | 942.00 | 14:45:00 | 00068604773TRLO0 | XLON |
517 | 942.00 | 14:45:00 | 00068604774TRLO0 | XLON |
41 | 942.00 | 14:45:00 | 00068604775TRLO0 | XLON |
35 | 942.00 | 14:45:00 | 00068604776TRLO0 | XLON |
234 | 942.00 | 14:45:00 | 00068604777TRLO0 | XLON |
853 | 942.00 | 14:45:00 | 00068604778TRLO0 | XLON |
797 | 943.50 | 14:49:04 | 00068604951TRLO0 | XLON |
834 | 943.50 | 14:49:21 | 00068604954TRLO0 | XLON |
157 | 943.50 | 14:51:18 | 00068605111TRLO0 | XLON |
192 | 943.50 | 14:51:18 | 00068605112TRLO0 | XLON |
652 | 943.50 | 14:51:18 | 00068605113TRLO0 | XLON |
649 | 943.50 | 14:51:18 | 00068605114TRLO0 | XLON |
1108 | 943.00 | 14:51:24 | 00068605116TRLO0 | XLON |
787 | 941.50 | 14:51:28 | 00068605119TRLO0 | XLON |
162 | 941.50 | 14:54:47 | 00068605257TRLO0 | XLON |
376 | 941.50 | 14:54:47 | 00068605259TRLO0 | XLON |
145 | 941.50 | 14:54:47 | 00068605261TRLO0 | XLON |
422 | 942.50 | 14:57:36 | 00068605385TRLO0 | XLON |
926 | 942.00 | 14:58:02 | 00068605400TRLO0 | XLON |
409 | 942.50 | 15:00:30 | 00068605513TRLO0 | XLON |
277 | 942.50 | 15:00:30 | 00068605515TRLO0 | XLON |
176 | 942.50 | 15:00:30 | 00068605516TRLO0 | XLON |
50 | 942.50 | 15:00:52 | 00068605584TRLO0 | XLON |
500 | 942.50 | 15:00:52 | 00068605585TRLO0 | XLON |
390 | 942.50 | 15:00:52 | 00068605586TRLO0 | XLON |
892 | 942.50 | 15:01:12 | 00068605617TRLO0 | XLON |
182 | 942.00 | 15:01:24 | 00068605641TRLO0 | XLON |
201 | 941.50 | 15:01:24 | 00068605642TRLO0 | XLON |
597 | 941.50 | 15:01:24 | 00068605643TRLO0 | XLON |
37 | 942.00 | 15:05:50 | 00068606014TRLO0 | XLON |
87 | 942.50 | 15:06:39 | 00068606037TRLO0 | XLON |
100 | 942.50 | 15:07:02 | 00068606059TRLO0 | XLON |
910 | 942.50 | 15:07:20 | 00068606067TRLO0 | XLON |
112 | 943.00 | 15:08:02 | 00068606126TRLO0 | XLON |
37 | 943.50 | 15:08:45 | 00068606199TRLO0 | XLON |
489 | 943.50 | 15:08:45 | 00068606200TRLO0 | XLON |
801 | 942.50 | 15:11:02 | 00068606387TRLO0 | XLON |
40 | 942.50 | 15:11:02 | 00068606388TRLO0 | XLON |
202 | 942.50 | 15:11:02 | 00068606389TRLO0 | XLON |
235 | 942.50 | 15:11:17 | 00068606400TRLO0 | XLON |
37 | 942.50 | 15:11:17 | 00068606401TRLO0 | XLON |
170 | 942.50 | 15:11:17 | 00068606402TRLO0 | XLON |
125 | 943.00 | 15:12:32 | 00068606471TRLO0 | XLON |
46 | 943.50 | 15:16:16 | 00068606627TRLO0 | XLON |
1327 | 943.50 | 15:16:16 | 00068606628TRLO0 | XLON |
70 | 943.00 | 15:16:16 | 00068606630TRLO0 | XLON |
730 | 943.00 | 15:16:16 | 00068606631TRLO0 | XLON |
550 | 943.00 | 15:16:16 | 00068606632TRLO0 | XLON |
37 | 943.00 | 15:16:16 | 00068606633TRLO0 | XLON |
317 | 943.00 | 15:16:16 | 00068606634TRLO0 | XLON |
836 | 941.50 | 15:19:27 | 00068606752TRLO0 | XLON |
885 | 940.00 | 15:20:43 | 00068606862TRLO0 | XLON |
668 | 941.50 | 15:27:10 | 00068607354TRLO0 | XLON |
210 | 941.50 | 15:27:10 | 00068607355TRLO0 | XLON |
877 | 941.50 | 15:27:10 | 00068607356TRLO0 | XLON |
9 | 941.50 | 15:27:10 | 00068607359TRLO0 | XLON |
80 | 941.50 | 15:31:11 | 00068607603TRLO0 | XLON |
124 | 941.50 | 15:31:11 | 00068607604TRLO0 | XLON |
700 | 941.50 | 15:31:11 | 00068607605TRLO0 | XLON |
500 | 941.50 | 15:31:11 | 00068607606TRLO0 | XLON |
318 | 941.50 | 15:31:11 | 00068607609TRLO0 | XLON |
930 | 940.50 | 15:34:18 | 00068607798TRLO0 | XLON |
37 | 940.50 | 15:34:18 | 00068607803TRLO0 | XLON |
727 | 940.50 | 15:34:18 | 00068607804TRLO0 | XLON |
452 | 941.00 | 15:38:28 | 00068608095TRLO0 | XLON |
191 | 941.00 | 15:38:52 | 00068608107TRLO0 | XLON |
443 | 941.50 | 15:39:35 | 00068608137TRLO0 | XLON |
75 | 941.00 | 15:39:35 | 00068608142TRLO0 | XLON |
400 | 941.50 | 15:39:35 | 00068608144TRLO0 | XLON |
288 | 941.00 | 15:39:35 | 00068608147TRLO0 | XLON |
214 | 941.50 | 15:40:22 | 00068608216TRLO0 | XLON |
577 | 942.50 | 15:43:22 | 00068608361TRLO0 | XLON |
218 | 942.50 | 15:43:22 | 00068608362TRLO0 | XLON |
85 | 942.50 | 15:45:22 | 00068608523TRLO0 | XLON |
15 | 942.50 | 15:45:22 | 00068608524TRLO0 | XLON |
6 | 942.50 | 15:45:22 | 00068608525TRLO0 | XLON |
894 | 942.50 | 15:45:22 | 00068608526TRLO0 | XLON |
184 | 942.00 | 15:45:22 | 00068608542TRLO0 | XLON |
500 | 942.00 | 15:45:28 | 00068608544TRLO0 | XLON |
121 | 942.00 | 15:45:28 | 00068608545TRLO0 | XLON |
599 | 941.50 | 15:47:34 | 00068608724TRLO0 | XLON |
303 | 941.50 | 15:47:34 | 00068608725TRLO0 | XLON |
500 | 941.00 | 15:52:44 | 00068608976TRLO0 | XLON |
261 | 941.00 | 15:52:44 | 00068608977TRLO0 | XLON |
85 | 941.00 | 15:52:44 | 00068608978TRLO0 | XLON |
290 | 941.50 | 15:56:06 | 00068609121TRLO0 | XLON |
523 | 941.50 | 15:56:17 | 00068609123TRLO0 | XLON |
831 | 941.50 | 15:56:17 | 00068609124TRLO0 | XLON |
57 | 941.50 | 15:57:17 | 00068609163TRLO0 | XLON |
2 | 941.50 | 15:57:17 | 00068609164TRLO0 | XLON |
49 | 941.50 | 15:57:32 | 00068609185TRLO0 | XLON |
15 | 942.00 | 16:00:03 | 00068609274TRLO0 | XLON |
32 | 942.00 | 16:00:04 | 00068609283TRLO0 | XLON |
828 | 942.00 | 16:00:04 | 00068609284TRLO0 | XLON |
498 | 941.50 | 16:00:32 | 00068609304TRLO0 | XLON |
336 | 941.50 | 16:00:32 | 00068609305TRLO0 | XLON |
55 | 941.00 | 16:01:59 | 00068609405TRLO0 | XLON |
500 | 941.00 | 16:01:59 | 00068609406TRLO0 | XLON |
4 | 941.00 | 16:01:59 | 00068609407TRLO0 | XLON |
8 | 941.00 | 16:01:59 | 00068609408TRLO0 | XLON |
280 | 941.00 | 16:01:59 | 00068609409TRLO0 | XLON |
589 | 941.50 | 16:05:05 | 00068609537TRLO0 | XLON |
321 | 941.50 | 16:05:05 | 00068609538TRLO0 | XLON |
312 | 940.50 | 16:07:33 | 00068609664TRLO0 | XLON |
204 | 940.50 | 16:07:33 | 00068609665TRLO0 | XLON |
332 | 940.50 | 16:07:33 | 00068609668TRLO0 | XLON |
913 | 939.50 | 16:08:41 | 00068609735TRLO0 | XLON |
1314 | 939.50 | 16:09:03 | 00068609750TRLO0 | XLON |
497 | 939.50 | 16:09:03 | 00068609751TRLO0 | XLON |
480 | 939.50 | 16:09:03 | 00068609757TRLO0 | XLON |
37 | 939.50 | 16:09:03 | 00068609760TRLO0 | XLON |
517 | 939.50 | 16:11:06 | 00068609916TRLO0 | XLON |
385 | 939.50 | 16:11:06 | 00068609923TRLO0 | XLON |
255 | 939.00 | 16:11:06 | 00068609924TRLO0 | XLON |
227 | 939.50 | 16:11:06 | 00068609927TRLO0 | XLON |
294 | 939.00 | 16:11:06 | 00068609928TRLO0 | XLON |
211 | 939.50 | 16:11:50 | 00068610085TRLO0 | XLON |
167 | 940.00 | 16:12:34 | 00068610127TRLO0 | XLON |
500 | 940.00 | 16:12:36 | 00068610131TRLO0 | XLON |
763 | 940.00 | 16:12:36 | 00068610132TRLO0 | XLON |
116 | 940.00 | 16:12:36 | 00068610133TRLO0 | XLON |
500 | 940.00 | 16:12:36 | 00068610134TRLO0 | XLON |
441 | 940.00 | 16:12:36 | 00068610135TRLO0 | XLON |
137 | 940.50 | 16:14:08 | 00068610227TRLO0 | XLON |
471 | 941.00 | 16:14:27 | 00068610228TRLO0 | XLON |
787 | 941.50 | 16:15:08 | 00068610251TRLO0 | XLON |
64 | 941.50 | 16:15:09 | 00068610252TRLO0 | XLON |
166 | 941.50 | 16:15:10 | 00068610253TRLO0 | XLON |
24 | 941.50 | 16:15:11 | 00068610254TRLO0 | XLON |
761 | 942.00 | 16:18:28 | 00068610418TRLO0 | XLON |
360 | 942.00 | 16:18:28 | 00068610419TRLO0 | XLON |
140 | 942.00 | 16:18:28 | 00068610420TRLO0 | XLON |
438 | 942.00 | 16:18:28 | 00068610421TRLO0 | XLON |
420 | 942.00 | 16:18:28 | 00068610422TRLO0 | XLON |
500 | 942.00 | 16:18:28 | 00068610423TRLO0 | XLON |
37 | 942.00 | 16:18:28 | 00068610424TRLO0 | XLON |
17 | 942.00 | 16:18:28 | 00068610425TRLO0 | XLON |
377 | 941.50 | 16:20:00 | 00068610555TRLO0 | XLON |
248 | 941.50 | 16:20:00 | 00068610559TRLO0 | XLON |
316 | 941.50 | 16:20:00 | 00068610560TRLO0 | XLON |
810 | 941.50 | 16:20:00 | 00068610563TRLO0 | XLON |
145 | 941.50 | 16:21:32 | 00068610866TRLO0 | XLON |
664 | 941.50 | 16:21:32 | 00068610867TRLO0 | XLON |
37 | 941.50 | 16:22:33 | 00068610923TRLO0 | XLON |
141 | 941.50 | 16:22:33 | 00068610924TRLO0 | XLON |
740 | 941.50 | 16:22:33 | 00068610927TRLO0 | XLON |
94 | 941.50 | 16:22:33 | 00068610930TRLO0 | XLON |
53 | 942.00 | 16:24:36 | 00068611053TRLO0 | XLON |
507 | 942.50 | 16:26:09 | 00068611151TRLO0 | XLON |
201 | 942.50 | 16:26:09 | 00068611154TRLO0 | XLON |
108 | 942.00 | 16:27:27 | 00068611219TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Vistry Group PLC Clare Bates, General Counsel & Group Company Secretary |
01675 437160
|