Last checked at 11 May 2022 18:07
11 May 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 11 May 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,518 |
Highest price paid per share (pence): | 119.82 |
Lowest price paid per share (pence): | 117.12 |
Volume weighted average price paid per share (pence): | 118.34 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 617,115,499 of its ordinary shares in treasury and has 28,200,521,409 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 11 May 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 11 May 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 118.34 | 6,074,518 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:35:37 AM | XLON | 5792 | 118.92 | 539379789472760 |
08:37:06 AM | XLON | 898 | 118.86 | 539379789472978 |
08:37:06 AM | XLON | 1434 | 118.86 | 539379789472980 |
08:37:06 AM | XLON | 3000 | 118.86 | 539379789472977 |
08:37:06 AM | XLON | 3000 | 118.86 | 539379789472979 |
08:37:59 AM | XLON | 2245 | 118.88 | 539379789473076 |
08:37:59 AM | XLON | 8299 | 118.88 | 539379789473077 |
08:38:02 AM | XLON | 3280 | 118.86 | 539379789473090 |
08:38:20 AM | XLON | 3499 | 118.88 | 539379789473135 |
08:38:35 AM | XLON | 2758 | 118.86 | 539379789473159 |
08:38:35 AM | XLON | 3558 | 118.86 | 539379789473158 |
08:39:57 AM | XLON | 5706 | 118.94 | 539379789473482 |
08:41:04 AM | XLON | 3146 | 119.14 | 539379789473623 |
08:41:19 AM | XLON | 4551 | 119.16 | 539379789473654 |
08:41:19 AM | XLON | 7534 | 119.16 | 539379789473652 |
08:41:31 AM | XLON | 1248 | 119.14 | 539379789473683 |
08:41:31 AM | XLON | 2782 | 119.14 | 539379789473681 |
08:41:31 AM | XLON | 3000 | 119.14 | 539379789473682 |
08:41:31 AM | XLON | 6287 | 119.14 | 539379789473678 |
08:41:33 AM | XLON | 5065 | 119.14 | 539379789473699 |
08:41:34 AM | XLON | 2592 | 119.14 | 539379789473701 |
08:41:35 AM | XLON | 2700 | 119.14 | 539379789473704 |
08:42:05 AM | XLON | 4461 | 119.22 | 539379789473834 |
08:42:07 AM | XLON | 2600 | 119.22 | 539379789473850 |
08:42:11 AM | XLON | 292 | 119.22 | 539379789473866 |
08:42:34 AM | XLON | 1692 | 119.18 | 539379789473935 |
08:42:34 AM | XLON | 3000 | 119.18 | 539379789473934 |
08:42:34 AM | XLON | 11784 | 119.18 | 539379789473930 |
08:44:06 AM | XLON | 10223 | 119.18 | 539379789474163 |
08:44:06 AM | XLON | 10818 | 119.18 | 539379789474159 |
08:44:56 AM | XLON | 8577 | 119.24 | 539379789474280 |
08:45:09 AM | XLON | 3603 | 119.22 | 539379789474315 |
08:46:10 AM | XLON | 4499 | 119.30 | 539379789474515 |
08:46:10 AM | XLON | 4872 | 119.30 | 539379789474516 |
08:47:11 AM | XLON | 433 | 119.36 | 539379789474705 |
08:47:11 AM | XLON | 2274 | 119.36 | 539379789474704 |
08:47:16 AM | XLON | 742 | 119.36 | 539379789474706 |
08:47:25 AM | XLON | 9443 | 119.36 | 539379789474720 |
08:47:36 AM | XLON | 5239 | 119.36 | 539379789474744 |
08:47:57 AM | XLON | 3016 | 119.32 | 539379789474812 |
08:48:16 AM | XLON | 7630 | 119.34 | 539379789474856 |
08:49:18 AM | XLON | 10504 | 119.30 | 539379789475031 |
08:50:01 AM | XLON | 5985 | 119.28 | 539379789475204 |
08:51:31 AM | XLON | 2000 | 119.32 | 539379789475426 |
08:51:53 AM | XLON | 14 | 119.28 | 539379789475464 |
08:51:53 AM | XLON | 62 | 119.28 | 539379789475471 |
08:51:53 AM | XLON | 744 | 119.28 | 539379789475465 |
08:51:53 AM | XLON | 3000 | 119.28 | 539379789475470 |
08:51:53 AM | XLON | 3062 | 119.28 | 539379789475462 |
08:51:53 AM | XLON | 7517 | 119.28 | 539379789475463 |
08:52:13 AM | XLON | 3818 | 119.22 | 539379789475513 |
08:52:13 AM | XLON | 718 | 119.24 | 539379789475517 |
08:52:13 AM | XLON | 2730 | 119.24 | 539379789475516 |
08:52:13 AM | XLON | 3000 | 119.24 | 539379789475515 |
08:53:00 AM | XLON | 796 | 119.20 | 539379789475612 |
08:53:00 AM | XLON | 1609 | 119.20 | 539379789475604 |
08:53:00 AM | XLON | 2316 | 119.20 | 539379789475611 |
08:53:00 AM | XLON | 8229 | 119.20 | 539379789475605 |
08:53:55 AM | XLON | 2715 | 119.22 | 539379789475714 |
08:54:25 AM | XLON | 3500 | 119.30 | 539379789475806 |
08:55:15 AM | XLON | 7058 | 119.28 | 539379789475979 |
08:55:15 AM | XLON | 12185 | 119.28 | 539379789475974 |
08:56:45 AM | XLON | 621 | 119.34 | 539379789476300 |
08:56:45 AM | XLON | 7731 | 119.34 | 539379789476299 |
08:56:45 AM | XLON | 11253 | 119.34 | 539379789476298 |
08:58:09 AM | XLON | 1209 | 119.32 | 539379789476572 |
08:58:09 AM | XLON | 9996 | 119.32 | 539379789476573 |
08:58:09 AM | XLON | 85 | 119.34 | 539379789476578 |
08:58:09 AM | XLON | 2670 | 119.34 | 539379789476576 |
08:58:09 AM | XLON | 2730 | 119.34 | 539379789476575 |
08:58:09 AM | XLON | 3000 | 119.34 | 539379789476577 |
08:59:00 AM | XLON | 3463 | 119.42 | 539379789476690 |
08:59:00 AM | XLON | 4060 | 119.42 | 539379789476691 |
08:59:41 AM | XLON | 4093 | 119.42 | 539379789476820 |
08:59:50 AM | XLON | 4513 | 119.38 | 539379789476844 |
09:00:02 AM | XLON | 1643 | 119.36 | 539379789476884 |
09:00:02 AM | XLON | 1805 | 119.36 | 539379789476883 |
09:00:34 AM | XLON | 4787 | 119.40 | 539379789476956 |
09:02:30 AM | XLON | 1978 | 119.50 | 539379789477254 |
09:02:30 AM | XLON | 3000 | 119.50 | 539379789477253 |
09:02:30 AM | XLON | 11608 | 119.50 | 539379789477241 |
09:03:01 AM | XLON | 1380 | 119.56 | 539379789477352 |
09:03:01 AM | XLON | 2730 | 119.56 | 539379789477351 |
09:03:01 AM | XLON | 7946 | 119.56 | 539379789477349 |
09:04:11 AM | XLON | 2730 | 119.60 | 539379789477475 |
09:04:56 AM | XLON | 11142 | 119.64 | 539379789477553 |
09:06:51 AM | XLON | 477 | 119.68 | 539379789477821 |
09:06:51 AM | XLON | 3000 | 119.68 | 539379789477820 |
09:06:51 AM | XLON | 3400 | 119.68 | 539379789477819 |
09:06:51 AM | XLON | 11995 | 119.68 | 539379789477810 |
09:08:00 AM | XLON | 3400 | 119.70 | 539379789478047 |
09:08:00 AM | XLON | 2221 | 119.72 | 539379789478051 |
09:08:00 AM | XLON | 2670 | 119.72 | 539379789478049 |
09:08:00 AM | XLON | 2730 | 119.72 | 539379789478048 |
09:08:00 AM | XLON | 3000 | 119.72 | 539379789478050 |
09:08:01 AM | XLON | 933 | 119.68 | 539379789478056 |
09:08:01 AM | XLON | 11564 | 119.68 | 539379789478057 |
09:09:26 AM | XLON | 993 | 119.78 | 539379789478337 |
09:09:26 AM | XLON | 3000 | 119.78 | 539379789478336 |
09:09:35 AM | XLON | 4133 | 119.80 | 539379789478357 |
09:09:57 AM | XLON | 821 | 119.78 | 539379789478382 |
09:09:57 AM | XLON | 1854 | 119.78 | 539379789478383 |
09:09:57 AM | XLON | 2730 | 119.78 | 539379789478387 |
09:09:57 AM | XLON | 3000 | 119.78 | 539379789478388 |
09:09:57 AM | XLON | 4337 | 119.78 | 539379789478389 |
09:10:11 AM | XLON | 3004 | 119.74 | 539379789478420 |
09:11:36 AM | XLON | 11368 | 119.82 | 539379789478579 |
09:12:02 AM | XLON | 2721 | 119.82 | 539379789478666 |
09:13:03 AM | XLON | 11178 | 119.74 | 539379789478768 |
09:13:04 AM | XLON | 3233 | 119.70 | 539379789478770 |
09:13:49 AM | XLON | 2526 | 119.60 | 539379789478852 |
09:14:16 AM | XLON | 3204 | 119.58 | 539379789478888 |
09:14:27 AM | XLON | 2918 | 119.56 | 539379789478899 |
09:14:32 AM | XLON | 3226 | 119.52 | 539379789478921 |
09:14:51 AM | XLON | 432 | 119.48 | 539379789478942 |
09:15:32 AM | XLON | 6841 | 119.40 | 539379789479043 |
09:15:47 AM | XLON | 3508 | 119.38 | 539379789479058 |
09:16:35 AM | XLON | 434 | 119.38 | 539379789479149 |
09:17:21 AM | XLON | 360 | 119.42 | 539379789479247 |
09:17:21 AM | XLON | 2200 | 119.42 | 539379789479246 |
09:17:33 AM | XLON | 12227 | 119.38 | 539379789479264 |
09:18:31 AM | XLON | 2943 | 119.38 | 539379789479413 |
09:18:36 AM | XLON | 1916 | 119.38 | 539379789479437 |
09:18:36 AM | XLON | 6207 | 119.38 | 539379789479436 |
09:19:17 AM | XLON | 5054 | 119.28 | 539379789479509 |
09:19:36 AM | XLON | 1224 | 119.24 | 539379789479535 |
09:20:23 AM | XLON | 3270 | 119.18 | 539379789479626 |
09:20:23 AM | XLON | 6276 | 119.18 | 539379789479631 |
09:20:39 AM | XLON | 2563 | 119.22 | 539379789479700 |
09:23:30 AM | XLON | 489 | 119.44 | 539379789480364 |
09:23:30 AM | XLON | 2022 | 119.44 | 539379789480366 |
09:23:30 AM | XLON | 2670 | 119.44 | 539379789480368 |
09:23:30 AM | XLON | 2730 | 119.44 | 539379789480367 |
09:23:30 AM | XLON | 3000 | 119.44 | 539379789480365 |
09:23:30 AM | XLON | 6287 | 119.44 | 539379789480358 |
09:23:30 AM | XLON | 6305 | 119.44 | 539379789480359 |
09:23:30 AM | XLON | 337 | 119.46 | 539379789480372 |
09:23:30 AM | XLON | 881 | 119.46 | 539379789480370 |
09:23:30 AM | XLON | 2730 | 119.46 | 539379789480369 |
09:23:30 AM | XLON | 3000 | 119.46 | 539379789480371 |
09:24:54 AM | XLON | 4200 | 119.44 | 539379789480522 |
09:24:54 AM | XLON | 4414 | 119.46 | 539379789480517 |
09:26:23 AM | XLON | 2104 | 119.44 | 539379789480727 |
09:26:23 AM | XLON | 3000 | 119.44 | 539379789480726 |
09:26:36 AM | XLON | 11388 | 119.40 | 539379789480759 |
09:27:16 AM | XLON | 7714 | 119.42 | 539379789480880 |
09:28:31 AM | XLON | 478 | 119.44 | 539379789481069 |
09:28:31 AM | XLON | 648 | 119.44 | 539379789481064 |
09:28:31 AM | XLON | 3000 | 119.44 | 539379789481068 |
09:28:31 AM | XLON | 3400 | 119.44 | 539379789481067 |
09:28:31 AM | XLON | 4297 | 119.44 | 539379789481065 |
09:28:52 AM | XLON | 1604 | 119.44 | 539379789481106 |
09:28:52 AM | XLON | 2655 | 119.44 | 539379789481107 |
09:30:10 AM | XLON | 3272 | 119.40 | 539379789481357 |
09:30:24 AM | XLON | 2000 | 119.38 | 539379789481387 |
09:30:24 AM | XLON | 3070 | 119.38 | 539379789481386 |
09:30:38 AM | XLON | 187 | 119.32 | 539379789481443 |
09:30:38 AM | XLON | 4206 | 119.32 | 539379789481442 |
09:30:39 AM | XLON | 5464 | 119.32 | 539379789481444 |
09:31:35 AM | XLON | 2603 | 119.34 | 539379789481537 |
09:32:25 AM | XLON | 9410 | 119.36 | 539379789481662 |
09:33:06 AM | XLON | 3862 | 119.36 | 539379789481706 |
09:33:06 AM | XLON | 8832 | 119.38 | 539379789481701 |
09:34:31 AM | XLON | 229 | 119.36 | 539379789481882 |
09:34:31 AM | XLON | 2630 | 119.36 | 539379789481883 |
09:35:16 AM | XLON | 2060 | 119.36 | 539379789482010 |
09:35:16 AM | XLON | 3000 | 119.36 | 539379789482009 |
09:36:15 AM | XLON | 25 | 119.42 | 539379789482091 |
09:36:15 AM | XLON | 294 | 119.42 | 539379789482094 |
09:36:15 AM | XLON | 4306 | 119.42 | 539379789482093 |
09:36:15 AM | XLON | 7833 | 119.42 | 539379789482090 |
09:38:06 AM | XLON | 21 | 119.46 | 539379789482418 |
09:38:06 AM | XLON | 475 | 119.46 | 539379789482422 |
09:38:06 AM | XLON | 2316 | 119.46 | 539379789482421 |
09:38:06 AM | XLON | 2670 | 119.46 | 539379789482420 |
09:38:06 AM | XLON | 3000 | 119.46 | 539379789482419 |
09:38:06 AM | XLON | 3006 | 119.46 | 539379789482417 |
09:38:06 AM | XLON | 11136 | 119.46 | 539379789482411 |
09:38:28 AM | XLON | 625 | 119.42 | 539379789482466 |
09:38:28 AM | XLON | 1773 | 119.42 | 539379789482470 |
09:38:28 AM | XLON | 3000 | 119.42 | 539379789482469 |
09:38:28 AM | XLON | 4773 | 119.42 | 539379789482465 |
09:39:39 AM | XLON | 6452 | 119.42 | 539379789482621 |
09:40:08 AM | XLON | 6597 | 119.44 | 539379789482653 |
09:41:28 AM | XLON | 1352 | 119.46 | 539379789482955 |
09:41:53 AM | XLON | 490 | 119.50 | 539379789483089 |
09:41:53 AM | XLON | 2747 | 119.50 | 539379789483090 |
09:42:33 AM | XLON | 1684 | 119.60 | 539379789483186 |
09:42:33 AM | XLON | 2670 | 119.60 | 539379789483185 |
09:42:33 AM | XLON | 2730 | 119.60 | 539379789483184 |
09:42:40 AM | XLON | 1316 | 119.60 | 539379789483188 |
09:42:40 AM | XLON | 2173 | 119.60 | 539379789483189 |
09:42:55 AM | XLON | 2625 | 119.60 | 539379789483218 |
09:43:00 AM | XLON | 15 | 119.56 | 539379789483229 |
09:43:00 AM | XLON | 11585 | 119.56 | 539379789483230 |
09:44:08 AM | XLON | 8608 | 119.66 | 539379789483417 |
09:44:08 AM | XLON | 486 | 119.68 | 539379789483421 |
09:44:08 AM | XLON | 3000 | 119.68 | 539379789483420 |
09:46:23 AM | XLON | 2538 | 119.76 | 539379789483644 |
09:46:23 AM | XLON | 3000 | 119.76 | 539379789483643 |
09:46:23 AM | XLON | 3508 | 119.76 | 539379789483630 |
09:46:23 AM | XLON | 5330 | 119.76 | 539379789483642 |
09:46:23 AM | XLON | 2600 | 119.80 | 539379789483628 |
09:46:23 AM | XLON | 2730 | 119.80 | 539379789483627 |
09:46:25 AM | XLON | 5330 | 119.72 | 539379789483647 |
09:47:22 AM | XLON | 709 | 119.58 | 539379789483775 |
09:47:22 AM | XLON | 3061 | 119.58 | 539379789483774 |
09:48:01 AM | XLON | 6228 | 119.54 | 539379789483835 |
09:48:13 AM | XLON | 4023 | 119.46 | 539379789483906 |
09:49:06 AM | XLON | 1651 | 119.40 | 539379789484005 |
09:49:06 AM | XLON | 3400 | 119.40 | 539379789484004 |
09:50:02 AM | XLON | 3000 | 119.40 | 539379789484209 |
09:50:25 AM | XLON | 10464 | 119.40 | 539379789484288 |
09:51:30 AM | XLON | 8609 | 119.40 | 539379789484468 |
09:51:54 AM | XLON | 4641 | 119.40 | 539379789484512 |
09:52:58 AM | XLON | 4471 | 119.50 | 539379789484685 |
09:53:12 AM | XLON | 7458 | 119.42 | 539379789484743 |
09:54:37 AM | XLON | 12138 | 119.36 | 539379789484865 |
09:55:33 AM | XLON | 7402 | 119.36 | 539379789485038 |
09:56:28 AM | XLON | 3523 | 119.26 | 539379789485242 |
09:56:40 AM | XLON | 1013 | 119.24 | 539379789485291 |
09:56:40 AM | XLON | 2540 | 119.24 | 539379789485290 |
09:56:50 AM | XLON | 1293 | 119.22 | 539379789485310 |
09:58:03 AM | XLON | 2138 | 119.24 | 539379789485423 |
09:58:03 AM | XLON | 2730 | 119.24 | 539379789485422 |
09:58:03 AM | XLON | 6181 | 119.24 | 539379789485421 |
09:58:14 AM | XLON | 2536 | 119.22 | 539379789485449 |
09:59:02 AM | XLON | 3129 | 119.12 | 539379789485764 |
09:59:12 AM | XLON | 2885 | 119.10 | 539379789485798 |
10:00:50 AM | XLON | 8136 | 119.20 | 539379789486034 |
10:01:08 AM | XLON | 3330 | 119.20 | 539379789486068 |
10:01:52 AM | XLON | 1689 | 119.20 | 539379789486196 |
10:01:52 AM | XLON | 6930 | 119.20 | 539379789486197 |
10:02:08 AM | XLON | 5891 | 119.24 | 539379789486259 |
10:02:20 AM | XLON | 3194 | 119.20 | 539379789486291 |
10:02:22 AM | XLON | 27 | 119.18 | 539379789486304 |
10:02:22 AM | XLON | 2535 | 119.18 | 539379789486303 |
10:02:53 AM | XLON | 3930 | 119.14 | 539379789486489 |
10:02:53 AM | XLON | 2630 | 119.16 | 539379789486487 |
10:04:25 AM | XLON | 2670 | 119.16 | 539379789486840 |
10:04:25 AM | XLON | 3000 | 119.16 | 539379789486841 |
10:04:34 AM | XLON | 3205 | 119.08 | 539379789486936 |
10:04:34 AM | XLON | 5794 | 119.10 | 539379789486930 |
10:05:46 AM | XLON | 2022 | 119.16 | 539379789487199 |
10:05:47 AM | XLON | 5564 | 119.14 | 539379789487206 |
10:08:04 AM | XLON | 11880 | 119.12 | 539379789487423 |
10:08:37 AM | XLON | 1015 | 119.16 | 539379789487475 |
10:08:44 AM | XLON | 3500 | 119.16 | 539379789487505 |
10:08:44 AM | XLON | 10294 | 119.16 | 539379789487503 |
10:09:26 AM | XLON | 2952 | 119.14 | 539379789487550 |
10:09:26 AM | XLON | 4302 | 119.14 | 539379789487551 |
10:09:26 AM | XLON | 934 | 119.16 | 539379789487554 |
10:09:26 AM | XLON | 2730 | 119.16 | 539379789487553 |
10:10:01 AM | XLON | 2942 | 119.22 | 539379789487656 |
10:10:06 AM | XLON | 2889 | 119.18 | 539379789487672 |
10:10:06 AM | XLON | 4457 | 119.18 | 539379789487671 |
10:10:49 AM | XLON | 4759 | 119.18 | 539379789487793 |
10:12:02 AM | XLON | 3107 | 119.14 | 539379789487920 |
10:12:53 AM | XLON | 477 | 119.14 | 539379789487998 |
10:12:53 AM | XLON | 3415 | 119.14 | 539379789487999 |
10:13:49 AM | XLON | 3680 | 119.12 | 539379789488112 |
10:13:49 AM | XLON | 8420 | 119.12 | 539379789488113 |
10:13:49 AM | XLON | 839 | 119.14 | 539379789488119 |
10:13:49 AM | XLON | 1644 | 119.14 | 539379789488116 |
10:13:49 AM | XLON | 3284 | 119.14 | 539379789488115 |
10:13:49 AM | XLON | 3346 | 119.14 | 539379789488117 |
10:13:49 AM | XLON | 3415 | 119.14 | 539379789488118 |
10:14:33 AM | XLON | 2635 | 119.04 | 539379789488224 |
10:15:26 AM | XLON | 3346 | 119.10 | 539379789488421 |
10:16:00 AM | XLON | 7226 | 119.10 | 539379789488484 |
10:16:36 AM | XLON | 4045 | 119.10 | 539379789488530 |
10:17:27 AM | XLON | 1024 | 119.10 | 539379789488672 |
10:17:27 AM | XLON | 7783 | 119.10 | 539379789488671 |
10:17:27 AM | XLON | 3000 | 119.12 | 539379789488675 |
10:18:40 AM | XLON | 2593 | 119.14 | 539379789488786 |
10:18:53 AM | XLON | 2022 | 119.16 | 539379789488798 |
10:18:56 AM | XLON | 1083 | 119.16 | 539379789488799 |
10:18:56 AM | XLON | 1554 | 119.16 | 539379789488800 |
10:19:08 AM | XLON | 11875 | 119.14 | 539379789488829 |
10:19:40 AM | XLON | 2533 | 119.12 | 539379789488863 |
10:19:40 AM | XLON | 2712 | 119.12 | 539379789488864 |
10:21:05 AM | XLON | 6000 | 119.08 | 539379789489005 |
10:21:10 AM | XLON | 810 | 119.02 | 539379789489033 |
10:21:16 AM | XLON | 5696 | 119.02 | 539379789489041 |
10:22:08 AM | XLON | 2959 | 119.00 | 539379789489128 |
10:23:08 AM | XLON | 12450 | 119.00 | 539379789489227 |
10:23:08 AM | XLON | 853 | 119.02 | 539379789489230 |
10:23:08 AM | XLON | 3415 | 119.02 | 539379789489229 |
10:24:50 AM | XLON | 3285 | 119.04 | 539379789489480 |
10:24:57 AM | XLON | 8417 | 119.02 | 539379789489517 |
10:24:58 AM | XLON | 3314 | 119.02 | 539379789489523 |
10:27:05 AM | XLON | 572 | 119.04 | 539379789489770 |
10:27:06 AM | XLON | 2 | 119.04 | 539379789489772 |
10:27:07 AM | XLON | 264 | 119.04 | 539379789489774 |
10:27:07 AM | XLON | 513 | 119.04 | 539379789489775 |
10:27:09 AM | XLON | 297 | 119.04 | 539379789489776 |
10:27:10 AM | XLON | 2022 | 119.04 | 539379789489777 |
10:27:11 AM | XLON | 5722 | 119.04 | 539379789489785 |
10:28:04 AM | XLON | 7324 | 119.08 | 539379789489918 |
10:28:37 AM | XLON | 3346 | 119.08 | 539379789489956 |
10:28:50 AM | XLON | 1461 | 119.10 | 539379789489963 |
10:29:29 AM | XLON | 11479 | 119.08 | 539379789490029 |
10:29:46 AM | XLON | 3488 | 119.08 | 539379789490060 |
10:30:07 AM | XLON | 7541 | 119.02 | 539379789490101 |
10:32:21 AM | XLON | 470 | 119.08 | 539379789490363 |
10:32:38 AM | XLON | 5363 | 119.08 | 539379789490383 |
10:33:12 AM | XLON | 12104 | 119.06 | 539379789490482 |
10:33:18 AM | XLON | 11318 | 119.06 | 539379789490490 |
10:34:18 AM | XLON | 5912 | 119.06 | 539379789490568 |
10:35:14 AM | XLON | 2822 | 119.04 | 539379789490694 |
10:35:22 AM | XLON | 4005 | 119.02 | 539379789490725 |
10:35:38 AM | XLON | 4815 | 119.02 | 539379789490775 |
10:36:33 AM | XLON | 9815 | 118.96 | 539379789490903 |
10:37:37 AM | XLON | 1318 | 118.92 | 539379789491034 |
10:37:37 AM | XLON | 3515 | 118.92 | 539379789491035 |
10:38:04 AM | XLON | 950 | 118.96 | 539379789491083 |
10:38:04 AM | XLON | 1649 | 118.96 | 539379789491082 |
10:38:30 AM | XLON | 543 | 118.98 | 539379789491113 |
10:38:30 AM | XLON | 5285 | 118.98 | 539379789491114 |
10:39:13 AM | XLON | 8554 | 118.98 | 539379789491178 |
10:40:23 AM | XLON | 350 | 118.94 | 539379789491283 |
10:40:23 AM | XLON | 429 | 118.94 | 539379789491284 |
10:40:30 AM | XLON | 230 | 118.94 | 539379789491287 |
10:40:40 AM | XLON | 246 | 118.94 | 539379789491305 |
10:41:00 AM | XLON | 301 | 118.94 | 539379789491349 |
10:41:00 AM | XLON | 6791 | 118.94 | 539379789491350 |
10:41:05 AM | XLON | 65 | 118.94 | 539379789491359 |
10:41:06 AM | XLON | 8549 | 118.94 | 539379789491360 |
10:41:36 AM | XLON | 1792 | 118.90 | 539379789491424 |
10:41:36 AM | XLON | 1802 | 118.90 | 539379789491423 |
10:42:12 AM | XLON | 5171 | 118.84 | 539379789491548 |
10:43:16 AM | XLON | 1335 | 118.90 | 539379789491670 |
10:43:21 AM | XLON | 426 | 118.90 | 539379789491686 |
10:43:27 AM | XLON | 1010 | 118.90 | 539379789491704 |
10:43:27 AM | XLON | 2022 | 118.90 | 539379789491703 |
10:43:30 AM | XLON | 11355 | 118.88 | 539379789491707 |
10:44:08 AM | XLON | 6309 | 118.88 | 539379789491773 |
10:44:53 AM | XLON | 1577 | 118.86 | 539379789491854 |
10:45:29 AM | XLON | 2054 | 118.86 | 539379789491998 |
10:45:29 AM | XLON | 3929 | 118.86 | 539379789491997 |
10:45:29 AM | XLON | 4322 | 118.88 | 539379789491918 |
10:46:21 AM | XLON | 8132 | 118.84 | 539379789492105 |
10:46:41 AM | XLON | 3845 | 118.82 | 539379789492111 |
10:47:05 AM | XLON | 2638 | 118.84 | 539379789492188 |
10:47:05 AM | XLON | 9917 | 118.84 | 539379789492187 |
10:48:49 AM | XLON | 3929 | 118.86 | 539379789492414 |
10:49:03 AM | XLON | 7850 | 118.84 | 539379789492471 |
10:49:04 AM | XLON | 11204 | 118.84 | 539379789492476 |
10:50:00 AM | XLON | 8241 | 118.84 | 539379789492625 |
10:50:13 AM | XLON | 750 | 118.80 | 539379789492660 |
10:50:13 AM | XLON | 3938 | 118.80 | 539379789492659 |
10:50:18 AM | XLON | 2891 | 118.78 | 539379789492678 |
10:50:30 AM | XLON | 1375 | 118.80 | 539379789492710 |
10:50:30 AM | XLON | 3655 | 118.80 | 539379789492711 |
10:51:23 AM | XLON | 10402 | 118.80 | 539379789492791 |
10:51:36 AM | XLON | 4878 | 118.80 | 539379789492814 |
10:51:40 AM | XLON | 893 | 118.80 | 539379789492820 |
10:51:40 AM | XLON | 2100 | 118.80 | 539379789492819 |
10:51:40 AM | XLON | 4397 | 118.80 | 539379789492817 |
10:53:13 AM | XLON | 8573 | 118.82 | 539379789493002 |
10:53:31 AM | XLON | 3606 | 118.80 | 539379789493050 |
10:53:31 AM | XLON | 4335 | 118.80 | 539379789493049 |
10:53:53 AM | XLON | 3000 | 118.80 | 539379789493137 |
10:55:27 AM | XLON | 11736 | 118.82 | 539379789493317 |
10:56:19 AM | XLON | 5144 | 118.82 | 539379789493419 |
10:57:47 AM | XLON | 2989 | 118.84 | 539379789493551 |
10:57:47 AM | XLON | 3000 | 118.84 | 539379789493558 |
10:57:47 AM | XLON | 3929 | 118.84 | 539379789493559 |
10:57:50 AM | XLON | 2906 | 118.84 | 539379789493563 |
10:58:37 AM | XLON | 4174 | 118.84 | 539379789493649 |
10:58:53 AM | XLON | 100 | 118.82 | 539379789493670 |
10:59:25 AM | XLON | 3578 | 118.82 | 539379789493721 |
11:00:01 AM | XLON | 3000 | 118.84 | 539379789493830 |
11:00:01 AM | XLON | 538 | 118.86 | 539379789493831 |
11:01:08 AM | XLON | 206 | 118.84 | 539379789493959 |
11:01:08 AM | XLON | 248 | 118.84 | 539379789493958 |
11:01:08 AM | XLON | 1497 | 118.84 | 539379789493960 |
11:01:15 AM | XLON | 1076 | 118.82 | 539379789493976 |
11:01:15 AM | XLON | 2100 | 118.82 | 539379789493975 |
11:01:15 AM | XLON | 11564 | 118.82 | 539379789493970 |
11:01:15 AM | XLON | 686 | 118.84 | 539379789493974 |
11:01:15 AM | XLON | 3929 | 118.84 | 539379789493972 |
11:01:15 AM | XLON | 4021 | 118.84 | 539379789493973 |
11:01:56 AM | XLON | 2629 | 118.82 | 539379789494051 |
11:01:56 AM | XLON | 3948 | 118.82 | 539379789494052 |
11:03:45 AM | XLON | 3001 | 118.82 | 539379789494226 |
11:03:49 AM | XLON | 4487 | 118.80 | 539379789494252 |
11:04:12 AM | XLON | 3562 | 118.76 | 539379789494352 |
11:05:05 AM | XLON | 3661 | 118.78 | 539379789494463 |
11:05:10 AM | XLON | 1344 | 118.76 | 539379789494481 |
11:05:10 AM | XLON | 2000 | 118.76 | 539379789494480 |
11:05:10 AM | XLON | 3000 | 118.76 | 539379789494479 |
11:05:10 AM | XLON | 5796 | 118.76 | 539379789494476 |
11:06:01 AM | XLON | 5097 | 118.84 | 539379789494636 |
11:06:13 AM | XLON | 2957 | 118.82 | 539379789494675 |
11:07:42 AM | XLON | 112 | 118.82 | 539379789494830 |
11:07:42 AM | XLON | 3299 | 118.82 | 539379789494831 |
11:08:03 AM | XLON | 4250 | 118.82 | 539379789494869 |
11:08:30 AM | XLON | 2671 | 118.80 | 539379789494930 |
11:09:08 AM | XLON | 931 | 118.80 | 539379789494992 |
11:09:08 AM | XLON | 11054 | 118.80 | 539379789494993 |
11:10:03 AM | XLON | 2695 | 118.78 | 539379789495072 |
11:10:03 AM | XLON | 2992 | 118.78 | 539379789495070 |
11:11:59 AM | XLON | 65 | 118.82 | 539379789495385 |
11:11:59 AM | XLON | 3000 | 118.82 | 539379789495384 |
11:11:59 AM | XLON | 6929 | 118.82 | 539379789495377 |
11:12:00 AM | XLON | 37 | 118.82 | 539379789495388 |
11:12:00 AM | XLON | 3000 | 118.82 | 539379789495386 |
11:12:00 AM | XLON | 3000 | 118.82 | 539379789495387 |
11:12:16 AM | XLON | 210 | 118.78 | 539379789495485 |
11:12:16 AM | XLON | 4487 | 118.78 | 539379789495486 |
11:12:16 AM | XLON | 7077 | 118.78 | 539379789495482 |
11:13:13 AM | XLON | 10921 | 118.80 | 539379789495583 |
11:13:16 AM | XLON | 3666 | 118.78 | 539379789495593 |
11:13:22 AM | XLON | 1592 | 118.76 | 539379789495607 |
11:13:22 AM | XLON | 2531 | 118.76 | 539379789495606 |
11:15:02 AM | XLON | 4173 | 118.78 | 539379789495743 |
11:16:02 AM | XLON | 3000 | 118.78 | 539379789495830 |
11:16:09 AM | XLON | 2100 | 118.78 | 539379789495831 |
11:16:24 AM | XLON | 3994 | 118.80 | 539379789495863 |
11:16:51 AM | XLON | 9418 | 118.80 | 539379789495876 |
11:17:42 AM | XLON | 9494 | 118.78 | 539379789495965 |
11:19:48 AM | XLON | 102 | 118.78 | 539379789496252 |
11:19:48 AM | XLON | 9198 | 118.78 | 539379789496253 |
11:19:54 AM | XLON | 234 | 118.80 | 539379789496263 |
11:20:52 AM | XLON | 7297 | 118.80 | 539379789496328 |
11:21:18 AM | XLON | 7749 | 118.80 | 539379789496372 |
11:21:49 AM | XLON | 1313 | 118.76 | 539379789496422 |
11:21:49 AM | XLON | 1804 | 118.76 | 539379789496423 |
11:23:13 AM | XLON | 3554 | 118.76 | 539379789496586 |
11:23:33 AM | XLON | 1640 | 118.74 | 539379789496648 |
11:23:33 AM | XLON | 3000 | 118.74 | 539379789496647 |
11:23:33 AM | XLON | 10418 | 118.74 | 539379789496645 |
11:23:57 AM | XLON | 4430 | 118.70 | 539379789496690 |
11:24:02 AM | XLON | 2403 | 118.68 | 539379789496700 |
11:24:02 AM | XLON | 3391 | 118.68 | 539379789496699 |
11:24:30 AM | XLON | 133 | 118.70 | 539379789496806 |
11:24:35 AM | XLON | 2379 | 118.68 | 539379789496844 |
11:24:35 AM | XLON | 2395 | 118.68 | 539379789496846 |
11:24:35 AM | XLON | 3559 | 118.68 | 539379789496845 |
11:24:37 AM | XLON | 8693 | 118.66 | 539379789496849 |
11:24:41 AM | XLON | 7271 | 118.64 | 539379789496871 |
11:25:16 AM | XLON | 2037 | 118.72 | 539379789496948 |
11:25:16 AM | XLON | 2154 | 118.72 | 539379789496947 |
11:25:27 AM | XLON | 717 | 118.70 | 539379789496958 |
11:25:27 AM | XLON | 2200 | 118.70 | 539379789496957 |
11:25:27 AM | XLON | 3099 | 118.70 | 539379789496956 |
11:25:34 AM | XLON | 10275 | 118.68 | 539379789496961 |
11:26:00 AM | XLON | 1784 | 118.58 | 539379789496996 |
11:26:49 AM | XLON | 3000 | 118.58 | 539379789497084 |
11:27:02 AM | XLON | 4634 | 118.56 | 539379789497108 |
11:27:02 AM | XLON | 6565 | 118.56 | 539379789497109 |
11:27:36 AM | XLON | 7811 | 118.52 | 539379789497144 |
11:27:43 AM | XLON | 532 | 118.50 | 539379789497153 |
11:27:43 AM | XLON | 3680 | 118.50 | 539379789497154 |
11:28:42 AM | XLON | 9223 | 118.48 | 539379789497292 |
11:29:01 AM | XLON | 12595 | 118.44 | 539379789497388 |
11:29:01 AM | XLON | 2584 | 118.46 | 539379789497387 |
11:29:02 AM | XLON | 5586 | 118.38 | 539379789497410 |
11:29:06 AM | XLON | 3847 | 118.36 | 539379789497424 |
11:29:27 AM | XLON | 7254 | 118.42 | 539379789497520 |
11:29:30 AM | XLON | 1072 | 118.42 | 539379789497523 |
11:29:30 AM | XLON | 7254 | 118.42 | 539379789497522 |
11:29:32 AM | XLON | 3992 | 118.42 | 539379789497534 |
11:29:48 AM | XLON | 510 | 118.40 | 539379789497578 |
11:31:00 AM | XLON | 3000 | 118.46 | 539379789497691 |
11:31:06 AM | XLON | 2885 | 118.48 | 539379789497707 |
11:31:08 AM | XLON | 1533 | 118.48 | 539379789497710 |
11:31:08 AM | XLON | 2885 | 118.48 | 539379789497709 |
11:31:13 AM | XLON | 2085 | 118.46 | 539379789497730 |
11:31:13 AM | XLON | 2300 | 118.46 | 539379789497728 |
11:31:13 AM | XLON | 3500 | 118.46 | 539379789497729 |
11:31:21 AM | XLON | 2792 | 118.42 | 539379789497776 |
11:31:21 AM | XLON | 3182 | 118.42 | 539379789497775 |
11:31:48 AM | XLON | 454 | 118.40 | 539379789497829 |
11:31:48 AM | XLON | 2913 | 118.40 | 539379789497830 |
11:31:48 AM | XLON | 3599 | 118.40 | 539379789497828 |
11:32:02 AM | XLON | 862 | 118.40 | 539379789497873 |
11:32:02 AM | XLON | 2737 | 118.40 | 539379789497872 |
11:32:44 AM | XLON | 6994 | 118.40 | 539379789497990 |
11:32:46 AM | XLON | 530 | 118.40 | 539379789498005 |
11:32:46 AM | XLON | 2600 | 118.40 | 539379789498004 |
11:32:46 AM | XLON | 2775 | 118.40 | 539379789498002 |
11:33:18 AM | XLON | 2868 | 118.40 | 539379789498069 |
11:34:16 AM | XLON | 5041 | 118.38 | 539379789498204 |
11:34:20 AM | XLON | 3763 | 118.38 | 539379789498238 |
11:34:30 AM | XLON | 1233 | 118.38 | 539379789498264 |
11:34:30 AM | XLON | 2600 | 118.38 | 539379789498266 |
11:34:30 AM | XLON | 3031 | 118.38 | 539379789498267 |
11:34:45 AM | XLON | 406 | 118.36 | 539379789498315 |
11:34:45 AM | XLON | 4078 | 118.36 | 539379789498314 |
11:35:52 AM | XLON | 17 | 118.30 | 539379789498428 |
11:35:52 AM | XLON | 28 | 118.30 | 539379789498429 |
11:35:52 AM | XLON | 2998 | 118.30 | 539379789498427 |
11:36:09 AM | XLON | 512 | 118.32 | 539379789498479 |
11:36:09 AM | XLON | 1025 | 118.32 | 539379789498476 |
11:36:09 AM | XLON | 2470 | 118.32 | 539379789498474 |
11:36:09 AM | XLON | 2955 | 118.32 | 539379789498478 |
11:36:09 AM | XLON | 5512 | 118.32 | 539379789498475 |
11:36:09 AM | XLON | 7243 | 118.32 | 539379789498473 |
11:36:22 AM | XLON | 5642 | 118.30 | 539379789498505 |
11:36:35 AM | XLON | 392 | 118.52 | 539379789498587 |
11:36:35 AM | XLON | 2143 | 118.52 | 539379789498579 |
11:36:35 AM | XLON | 2800 | 118.52 | 539379789498586 |
11:36:35 AM | XLON | 5936 | 118.52 | 539379789498580 |
11:36:37 AM | XLON | 3324 | 118.50 | 539379789498591 |
11:36:41 AM | XLON | 2946 | 118.50 | 539379789498592 |
11:36:48 AM | XLON | 3500 | 118.48 | 539379789498619 |
11:36:56 AM | XLON | 750 | 118.50 | 539379789498658 |
11:36:58 AM | XLON | 5042 | 118.50 | 539379789498659 |
11:37:00 AM | XLON | 5411 | 118.50 | 539379789498661 |
11:37:54 AM | XLON | 950 | 118.52 | 539379789498730 |
11:37:54 AM | XLON | 3000 | 118.52 | 539379789498729 |
11:37:54 AM | XLON | 3015 | 118.52 | 539379789498731 |
11:37:57 AM | XLON | 3000 | 118.52 | 539379789498732 |
11:37:57 AM | XLON | 3000 | 118.52 | 539379789498734 |
11:38:20 AM | XLON | 2738 | 118.54 | 539379789498782 |
11:38:20 AM | XLON | 3000 | 118.54 | 539379789498781 |
11:38:33 AM | XLON | 154 | 118.52 | 539379789498827 |
11:38:33 AM | XLON | 1268 | 118.52 | 539379789498820 |
11:38:33 AM | XLON | 3000 | 118.52 | 539379789498826 |
11:38:33 AM | XLON | 4174 | 118.52 | 539379789498822 |
11:38:33 AM | XLON | 5617 | 118.52 | 539379789498821 |
11:39:03 AM | XLON | 2880 | 118.44 | 539379789498869 |
11:39:03 AM | XLON | 3048 | 118.44 | 539379789498868 |
11:39:33 AM | XLON | 3219 | 118.38 | 539379789498900 |
11:39:33 AM | XLON | 6265 | 118.38 | 539379789498901 |
11:39:35 AM | XLON | 1551 | 118.40 | 539379789498920 |
11:39:35 AM | XLON | 3546 | 118.40 | 539379789498921 |
11:39:42 AM | XLON | 5169 | 118.40 | 539379789498945 |
11:41:10 AM | XLON | 2663 | 118.34 | 539379789499216 |
11:41:58 AM | XLON | 5545 | 118.34 | 539379789499276 |
11:41:58 AM | XLON | 5985 | 118.34 | 539379789499275 |
11:42:37 AM | XLON | 6816 | 118.32 | 539379789499378 |
11:43:11 AM | XLON | 452 | 118.32 | 539379789499456 |
11:43:11 AM | XLON | 994 | 118.32 | 539379789499455 |
11:43:12 AM | XLON | 5954 | 118.32 | 539379789499457 |
11:43:20 AM | XLON | 443 | 118.32 | 539379789499492 |
11:43:20 AM | XLON | 6529 | 118.32 | 539379789499491 |
11:43:24 AM | XLON | 4989 | 118.32 | 539379789499503 |
11:43:53 AM | XLON | 2702 | 118.30 | 539379789499594 |
11:44:01 AM | XLON | 5413 | 118.30 | 539379789499617 |
11:44:20 AM | XLON | 2362 | 118.28 | 539379789499643 |
11:44:20 AM | XLON | 6436 | 118.28 | 539379789499642 |
11:44:21 AM | XLON | 2936 | 118.28 | 539379789499647 |
11:44:21 AM | XLON | 3500 | 118.28 | 539379789499646 |
11:44:28 AM | XLON | 2723 | 118.20 | 539379789499669 |
11:45:39 AM | XLON | 7776 | 118.28 | 539379789499821 |
11:45:42 AM | XLON | 5692 | 118.26 | 539379789499834 |
11:45:42 AM | XLON | 6434 | 118.26 | 539379789499833 |
11:45:53 AM | XLON | 2855 | 118.26 | 539379789499853 |
11:46:45 AM | XLON | 267 | 118.22 | 539379789500027 |
11:46:45 AM | XLON | 2812 | 118.22 | 539379789500028 |
11:47:06 AM | XLON | 823 | 118.18 | 539379789500114 |
11:47:06 AM | XLON | 2500 | 118.18 | 539379789500111 |
11:47:06 AM | XLON | 3000 | 118.18 | 539379789500109 |
11:47:06 AM | XLON | 3000 | 118.18 | 539379789500112 |
11:47:06 AM | XLON | 3689 | 118.18 | 539379789500110 |
11:47:06 AM | XLON | 3774 | 118.18 | 539379789500108 |
11:47:06 AM | XLON | 3774 | 118.18 | 539379789500113 |
11:47:07 AM | XLON | 868 | 118.18 | 539379789500117 |
11:47:08 AM | XLON | 4081 | 118.18 | 539379789500118 |
11:47:37 AM | XLON | 5893 | 118.24 | 539379789500174 |
11:47:48 AM | XLON | 2891 | 118.24 | 539379789500207 |
11:47:48 AM | XLON | 3000 | 118.24 | 539379789500206 |
11:49:19 AM | XLON | 5939 | 118.30 | 539379789500448 |
11:49:22 AM | XLON | 160 | 118.34 | 539379789500472 |
11:50:31 AM | XLON | 3000 | 118.40 | 539379789500610 |
11:50:31 AM | XLON | 3689 | 118.40 | 539379789500612 |
11:50:31 AM | XLON | 3774 | 118.40 | 539379789500611 |
11:50:38 AM | XLON | 3000 | 118.40 | 539379789500618 |
11:51:05 AM | XLON | 1573 | 118.46 | 539379789500659 |
11:51:23 AM | XLON | 20 | 118.46 | 539379789500705 |
11:51:23 AM | XLON | 4305 | 118.46 | 539379789500706 |
11:51:38 AM | XLON | 2872 | 118.44 | 539379789500740 |
11:51:38 AM | XLON | 3370 | 118.46 | 539379789500741 |
11:51:47 AM | XLON | 35 | 118.42 | 539379789500765 |
11:51:48 AM | XLON | 8449 | 118.42 | 539379789500767 |
11:52:37 AM | XLON | 3971 | 118.42 | 539379789500846 |
11:53:37 AM | XLON | 3832 | 118.28 | 539379789500986 |
11:54:00 AM | XLON | 2889 | 118.32 | 539379789501041 |
11:54:01 AM | XLON | 2889 | 118.32 | 539379789501043 |
11:54:04 AM | XLON | 2889 | 118.32 | 539379789501066 |
11:54:11 AM | XLON | 4127 | 118.32 | 539379789501075 |
11:54:31 AM | XLON | 2563 | 118.34 | 539379789501104 |
11:55:11 AM | XLON | 720 | 118.32 | 539379789501246 |
11:55:11 AM | XLON | 3774 | 118.32 | 539379789501245 |
11:55:11 AM | XLON | 11197 | 118.32 | 539379789501237 |
11:56:58 AM | XLON | 8657 | 118.38 | 539379789501561 |
11:57:20 AM | XLON | 3459 | 118.44 | 539379789501637 |
11:59:51 AM | XLON | 1636 | 118.46 | 539379789502070 |
11:59:54 AM | XLON | 6723 | 118.44 | 539379789502082 |
11:59:55 AM | XLON | 2081 | 118.44 | 539379789502084 |
11:59:55 AM | XLON | 3500 | 118.44 | 539379789502083 |
12:00:04 PM | XLON | 2543 | 118.46 | 539379789502180 |
12:00:04 PM | XLON | 3176 | 118.46 | 539379789502179 |
12:00:45 PM | XLON | 2998 | 118.46 | 539379789502298 |
12:02:06 PM | XLON | 3547 | 118.50 | 539379789502474 |
12:02:08 PM | XLON | 2576 | 118.48 | 539379789502484 |
12:05:09 PM | XLON | 554 | 118.44 | 539379789502881 |
12:05:09 PM | XLON | 3241 | 118.44 | 539379789502879 |
12:05:09 PM | XLON | 3482 | 118.44 | 539379789502880 |
12:05:11 PM | XLON | 3241 | 118.42 | 539379789502887 |
12:05:12 PM | XLON | 5068 | 118.42 | 539379789502895 |
12:06:10 PM | XLON | 1924 | 118.44 | 539379789503116 |
12:06:39 PM | XLON | 11049 | 118.42 | 539379789503153 |
12:06:39 PM | XLON | 11068 | 118.42 | 539379789503151 |
12:06:46 PM | XLON | 1403 | 118.36 | 539379789503175 |
12:06:46 PM | XLON | 4278 | 118.36 | 539379789503174 |
12:06:55 PM | XLON | 6168 | 118.34 | 539379789503194 |
12:07:39 PM | XLON | 4816 | 118.32 | 539379789503265 |
12:08:17 PM | XLON | 3671 | 118.30 | 539379789503334 |
12:10:22 PM | XLON | 225 | 118.30 | 539379789503508 |
12:10:22 PM | XLON | 11964 | 118.30 | 539379789503509 |
12:11:51 PM | XLON | 2961 | 118.26 | 539379789503625 |
12:12:18 PM | XLON | 601 | 118.24 | 539379789503688 |
12:12:18 PM | XLON | 1834 | 118.24 | 539379789503687 |
12:12:18 PM | XLON | 2500 | 118.24 | 539379789503686 |
12:12:18 PM | XLON | 5764 | 118.24 | 539379789503684 |
12:13:26 PM | XLON | 2224 | 118.22 | 539379789503770 |
12:13:26 PM | XLON | 3000 | 118.22 | 539379789503769 |
12:13:26 PM | XLON | 6865 | 118.22 | 539379789503759 |
12:14:52 PM | XLON | 3869 | 118.16 | 539379789503971 |
12:16:07 PM | XLON | 714 | 118.06 | 539379789504105 |
12:16:07 PM | XLON | 2500 | 118.06 | 539379789504104 |
12:16:25 PM | XLON | 2631 | 118.08 | 539379789504199 |
12:16:25 PM | XLON | 3476 | 118.08 | 539379789504198 |
12:16:25 PM | XLON | 12456 | 118.08 | 539379789504194 |
12:17:14 PM | XLON | 2603 | 118.08 | 539379789504269 |
12:17:19 PM | XLON | 2630 | 118.08 | 539379789504292 |
12:17:43 PM | XLON | 3737 | 118.08 | 539379789504336 |
12:17:43 PM | XLON | 2560 | 118.10 | 539379789504332 |
12:18:55 PM | XLON | 95 | 118.12 | 539379789504500 |
12:18:55 PM | XLON | 1421 | 118.12 | 539379789504498 |
12:18:55 PM | XLON | 3000 | 118.12 | 539379789504499 |
12:19:04 PM | XLON | 12208 | 118.08 | 539379789504760 |
12:22:02 PM | XLON | 6382 | 118.18 | 539379789505231 |
12:22:21 PM | XLON | 3000 | 118.18 | 539379789505275 |
12:23:07 PM | XLON | 39 | 118.16 | 539379789505329 |
12:23:07 PM | XLON | 12467 | 118.16 | 539379789505330 |
12:23:20 PM | XLON | 230 | 118.14 | 539379789505350 |
12:23:20 PM | XLON | 1679 | 118.14 | 539379789505349 |
12:23:20 PM | XLON | 2831 | 118.14 | 539379789505348 |
12:25:14 PM | XLON | 709 | 118.12 | 539379789505567 |
12:25:14 PM | XLON | 2900 | 118.12 | 539379789505566 |
12:25:14 PM | XLON | 3500 | 118.12 | 539379789505565 |
12:27:19 PM | XLON | 4690 | 118.08 | 539379789505816 |
12:28:01 PM | XLON | 5470 | 118.02 | 539379789505900 |
12:28:02 PM | XLON | 4910 | 118.02 | 539379789505903 |
12:28:03 PM | XLON | 2316 | 117.90 | 539379789506031 |
12:28:03 PM | XLON | 2500 | 117.90 | 539379789506030 |
12:28:04 PM | XLON | 2316 | 117.94 | 539379789506038 |
12:28:04 PM | XLON | 2316 | 117.94 | 539379789506039 |
12:28:05 PM | XLON | 2316 | 117.94 | 539379789506042 |
12:28:05 PM | XLON | 2316 | 117.94 | 539379789506045 |
12:28:05 PM | XLON | 2800 | 117.94 | 539379789506043 |
12:28:05 PM | XLON | 9847 | 117.94 | 539379789506044 |
12:28:06 PM | XLON | 6544 | 117.98 | 539379789506052 |
12:28:22 PM | XLON | 3279 | 117.98 | 539379789506112 |
12:28:22 PM | XLON | 9005 | 117.98 | 539379789506110 |
12:28:22 PM | XLON | 2316 | 118.00 | 539379789506114 |
12:28:22 PM | XLON | 2662 | 118.00 | 539379789506116 |
12:28:22 PM | XLON | 2800 | 118.00 | 539379789506117 |
12:28:22 PM | XLON | 3000 | 118.00 | 539379789506113 |
12:28:22 PM | XLON | 5601 | 118.00 | 539379789506115 |
12:28:27 PM | XLON | 2316 | 117.96 | 539379789506132 |
12:28:27 PM | XLON | 2800 | 117.96 | 539379789506134 |
12:28:27 PM | XLON | 3000 | 117.96 | 539379789506131 |
12:28:27 PM | XLON | 5801 | 117.96 | 539379789506133 |
12:28:31 PM | XLON | 4185 | 117.96 | 539379789506150 |
12:28:33 PM | XLON | 5322 | 117.96 | 539379789506155 |
12:28:34 PM | XLON | 6168 | 117.96 | 539379789506156 |
12:28:36 PM | XLON | 5589 | 117.96 | 539379789506169 |
12:28:37 PM | XLON | 2562 | 117.96 | 539379789506175 |
12:28:37 PM | XLON | 2662 | 117.96 | 539379789506174 |
12:28:37 PM | XLON | 2800 | 117.96 | 539379789506173 |
12:28:37 PM | XLON | 5589 | 117.96 | 539379789506172 |
12:28:41 PM | XLON | 13 | 117.94 | 539379789506180 |
12:28:41 PM | XLON | 3374 | 117.94 | 539379789506181 |
12:29:30 PM | XLON | 6597 | 117.94 | 539379789506349 |
12:29:38 PM | XLON | 1456 | 117.94 | 539379789506361 |
12:29:38 PM | XLON | 3455 | 117.94 | 539379789506360 |
12:29:48 PM | XLON | 779 | 117.94 | 539379789506392 |
12:29:48 PM | XLON | 6907 | 117.94 | 539379789506393 |
12:31:21 PM | XLON | 341 | 117.98 | 539379789506551 |
12:31:21 PM | XLON | 2926 | 117.98 | 539379789506550 |
12:31:21 PM | XLON | 4304 | 117.98 | 539379789506548 |
12:31:44 PM | XLON | 3572 | 117.96 | 539379789506568 |
12:33:41 PM | XLON | 1600 | 117.82 | 539379789506859 |
12:33:41 PM | XLON | 2098 | 117.82 | 539379789506860 |
12:33:50 PM | XLON | 3039 | 117.78 | 539379789506872 |
12:35:02 PM | XLON | 3500 | 117.80 | 539379789506934 |
12:35:49 PM | XLON | 1403 | 117.80 | 539379789507037 |
12:35:49 PM | XLON | 6417 | 117.80 | 539379789507036 |
12:37:04 PM | XLON | 3003 | 117.80 | 539379789507203 |
12:37:24 PM | XLON | 87 | 117.80 | 539379789507215 |
12:37:24 PM | XLON | 3485 | 117.80 | 539379789507216 |
12:38:00 PM | XLON | 468 | 117.80 | 539379789507285 |
12:38:00 PM | XLON | 3000 | 117.80 | 539379789507284 |
12:38:36 PM | XLON | 3000 | 117.80 | 539379789507368 |
12:38:58 PM | XLON | 1544 | 117.82 | 539379789507417 |
12:39:03 PM | XLON | 2681 | 117.82 | 539379789507443 |
12:39:19 PM | XLON | 1651 | 117.84 | 539379789507494 |
12:39:19 PM | XLON | 2800 | 117.84 | 539379789507493 |
12:39:19 PM | XLON | 2800 | 117.84 | 539379789507496 |
12:39:57 PM | XLON | 3778 | 117.82 | 539379789507609 |
12:40:59 PM | XLON | 220 | 117.82 | 539379789507679 |
12:40:59 PM | XLON | 2022 | 117.82 | 539379789507680 |
12:40:59 PM | XLON | 2041 | 117.82 | 539379789507681 |
12:41:23 PM | XLON | 749 | 117.80 | 539379789507727 |
12:41:23 PM | XLON | 6147 | 117.80 | 539379789507724 |
12:41:23 PM | XLON | 2897 | 117.82 | 539379789507719 |
12:42:08 PM | XLON | 10106 | 117.80 | 539379789507775 |
12:42:16 PM | XLON | 4369 | 117.80 | 539379789507792 |
12:42:23 PM | XLON | 657 | 117.78 | 539379789507799 |
12:42:23 PM | XLON | 696 | 117.78 | 539379789507801 |
12:42:23 PM | XLON | 2474 | 117.78 | 539379789507800 |
12:42:32 PM | XLON | 92 | 117.76 | 539379789507821 |
12:42:32 PM | XLON | 2977 | 117.76 | 539379789507820 |
12:43:34 PM | XLON | 4911 | 117.74 | 539379789507904 |
12:43:49 PM | XLON | 4254 | 117.72 | 539379789507939 |
12:43:49 PM | XLON | 3779 | 117.74 | 539379789507943 |
12:44:54 PM | XLON | 4065 | 117.70 | 539379789508086 |
12:44:54 PM | XLON | 7126 | 117.70 | 539379789508087 |
12:46:47 PM | XLON | 1300 | 117.68 | 539379789508315 |
12:46:47 PM | XLON | 3152 | 117.68 | 539379789508314 |
12:47:11 PM | XLON | 1741 | 117.70 | 539379789508375 |
12:47:11 PM | XLON | 2143 | 117.70 | 539379789508374 |
12:47:12 PM | XLON | 3089 | 117.70 | 539379789508376 |
12:48:34 PM | XLON | 827 | 117.70 | 539379789508527 |
12:48:34 PM | XLON | 4149 | 117.70 | 539379789508526 |
12:48:36 PM | XLON | 1987 | 117.74 | 539379789508551 |
12:48:36 PM | XLON | 5333 | 117.74 | 539379789508552 |
12:49:56 PM | XLON | 433 | 117.78 | 539379789508706 |
12:49:56 PM | XLON | 3000 | 117.78 | 539379789508704 |
12:49:56 PM | XLON | 3000 | 117.78 | 539379789508707 |
12:49:56 PM | XLON | 3266 | 117.78 | 539379789508705 |
12:49:56 PM | XLON | 5864 | 117.78 | 539379789508703 |
12:50:42 PM | XLON | 2902 | 117.78 | 539379789508838 |
12:50:45 PM | XLON | 1277 | 117.80 | 539379789508847 |
12:50:47 PM | XLON | 1625 | 117.80 | 539379789508856 |
12:50:50 PM | XLON | 1200 | 117.80 | 539379789508860 |
12:50:50 PM | XLON | 2317 | 117.80 | 539379789508859 |
12:50:58 PM | XLON | 11819 | 117.78 | 539379789508877 |
12:52:02 PM | XLON | 3997 | 117.74 | 539379789509006 |
12:53:08 PM | XLON | 3730 | 117.78 | 539379789509105 |
12:53:08 PM | XLON | 6500 | 117.78 | 539379789509103 |
12:53:37 PM | XLON | 1154 | 117.76 | 539379789509225 |
12:53:37 PM | XLON | 2027 | 117.76 | 539379789509222 |
12:53:37 PM | XLON | 2546 | 117.76 | 539379789509221 |
12:53:37 PM | XLON | 2840 | 117.76 | 539379789509224 |
12:53:57 PM | XLON | 3031 | 117.74 | 539379789509258 |
12:55:34 PM | XLON | 1 | 117.76 | 539379789509392 |
12:55:34 PM | XLON | 629 | 117.76 | 539379789509394 |
12:55:34 PM | XLON | 2199 | 117.76 | 539379789509391 |
12:55:34 PM | XLON | 3000 | 117.76 | 539379789509393 |
12:55:34 PM | XLON | 3266 | 117.76 | 539379789509389 |
12:55:34 PM | XLON | 3329 | 117.76 | 539379789509390 |
12:55:40 PM | XLON | 9222 | 117.74 | 539379789509416 |
12:56:02 PM | XLON | 4262 | 117.74 | 539379789509476 |
12:56:11 PM | XLON | 5260 | 117.72 | 539379789509503 |
12:56:58 PM | XLON | 2544 | 117.68 | 539379789509622 |
12:58:23 PM | XLON | 85 | 117.72 | 539379789509726 |
12:58:26 PM | XLON | 1558 | 117.72 | 539379789509728 |
12:58:26 PM | XLON | 6578 | 117.72 | 539379789509729 |
12:58:29 PM | XLON | 60 | 117.72 | 539379789509731 |
12:58:37 PM | XLON | 1784 | 117.72 | 539379789509736 |
12:58:37 PM | XLON | 1875 | 117.72 | 539379789509737 |
13:00:21 PM | XLON | 247 | 117.66 | 539379789509968 |
13:00:21 PM | XLON | 3618 | 117.66 | 539379789509969 |
13:01:12 PM | XLON | 5773 | 117.68 | 539379789510112 |
13:01:12 PM | XLON | 6944 | 117.68 | 539379789510113 |
13:02:13 PM | XLON | 230 | 117.72 | 539379789510260 |
13:02:19 PM | XLON | 10026 | 117.70 | 539379789510281 |
13:02:56 PM | XLON | 750 | 117.74 | 539379789510362 |
13:02:56 PM | XLON | 9125 | 117.74 | 539379789510361 |
13:05:28 PM | XLON | 3684 | 117.72 | 539379789510583 |
13:05:50 PM | XLON | 4638 | 117.70 | 539379789510620 |
13:06:09 PM | XLON | 138 | 117.68 | 539379789510717 |
13:06:09 PM | XLON | 3437 | 117.68 | 539379789510718 |
13:06:32 PM | XLON | 421 | 117.68 | 539379789510743 |
13:06:33 PM | XLON | 4484 | 117.68 | 539379789510744 |
13:07:00 PM | XLON | 3572 | 117.68 | 539379789510777 |
13:07:50 PM | XLON | 8030 | 117.70 | 539379789510862 |
13:07:51 PM | XLON | 3384 | 117.70 | 539379789510868 |
13:07:51 PM | XLON | 3648 | 117.70 | 539379789510867 |
13:07:51 PM | XLON | 3648 | 117.70 | 539379789510871 |
13:10:02 PM | XLON | 3058 | 117.68 | 539379789511114 |
13:10:21 PM | XLON | 419 | 117.70 | 539379789511155 |
13:10:21 PM | XLON | 2628 | 117.70 | 539379789511154 |
13:10:27 PM | XLON | 12 | 117.68 | 539379789511169 |
13:10:27 PM | XLON | 4228 | 117.68 | 539379789511171 |
13:10:27 PM | XLON | 5182 | 117.68 | 539379789511170 |
13:10:56 PM | XLON | 3293 | 117.68 | 539379789511246 |
13:11:37 PM | XLON | 1315 | 117.62 | 539379789511353 |
13:11:37 PM | XLON | 8856 | 117.62 | 539379789511354 |
13:11:56 PM | XLON | 3000 | 117.58 | 539379789511380 |
13:11:56 PM | XLON | 3054 | 117.60 | 539379789511381 |
13:12:32 PM | XLON | 7654 | 117.62 | 539379789511499 |
13:14:18 PM | XLON | 7368 | 117.66 | 539379789511683 |
13:15:41 PM | XLON | 3500 | 117.68 | 539379789511787 |
13:16:37 PM | XLON | 11516 | 117.66 | 539379789511870 |
13:17:02 PM | XLON | 2855 | 117.60 | 539379789511900 |
13:17:50 PM | XLON | 2679 | 117.60 | 539379789511973 |
13:19:11 PM | XLON | 3000 | 117.58 | 539379789512060 |
13:19:11 PM | XLON | 1715 | 117.60 | 539379789512061 |
13:19:11 PM | XLON | 11250 | 117.60 | 539379789512058 |
13:19:13 PM | XLON | 3471 | 117.58 | 539379789512072 |
13:20:14 PM | XLON | 4337 | 117.52 | 539379789512218 |
13:20:21 PM | XLON | 6220 | 117.56 | 539379789512240 |
13:20:32 PM | XLON | 10368 | 117.54 | 539379789512266 |
13:21:18 PM | XLON | 7584 | 117.54 | 539379789512327 |
13:21:38 PM | XLON | 3724 | 117.52 | 539379789512368 |
13:21:45 PM | XLON | 7467 | 117.50 | 539379789512404 |
13:22:00 PM | XLON | 160 | 117.52 | 539379789512430 |
13:22:05 PM | XLON | 11055 | 117.52 | 539379789512449 |
13:22:57 PM | XLON | 2890 | 117.54 | 539379789512566 |
13:22:57 PM | XLON | 3332 | 117.54 | 539379789512574 |
13:23:24 PM | XLON | 2552 | 117.52 | 539379789512635 |
13:23:46 PM | XLON | 408 | 117.54 | 539379789512683 |
13:23:51 PM | XLON | 52 | 117.54 | 539379789512689 |
13:23:51 PM | XLON | 2500 | 117.54 | 539379789512688 |
13:23:52 PM | XLON | 38 | 117.52 | 539379789512690 |
13:23:52 PM | XLON | 12003 | 117.52 | 539379789512691 |
13:26:33 PM | XLON | 6195 | 117.56 | 539379789512972 |
13:28:43 PM | XLON | 1967 | 117.58 | 539379789513282 |
13:28:43 PM | XLON | 4871 | 117.58 | 539379789513281 |
13:28:44 PM | XLON | 9994 | 117.58 | 539379789513284 |
13:28:49 PM | XLON | 2777 | 117.60 | 539379789513293 |
13:29:05 PM | XLON | 2983 | 117.64 | 539379789513305 |
13:29:20 PM | XLON | 17 | 117.64 | 539379789513313 |
13:29:20 PM | XLON | 2079 | 117.64 | 539379789513314 |
13:29:30 PM | XLON | 3004 | 117.66 | 539379789513325 |
13:29:40 PM | XLON | 2360 | 117.66 | 539379789513347 |
13:29:45 PM | XLON | 478 | 117.66 | 539379789513356 |
13:29:45 PM | XLON | 2594 | 117.66 | 539379789513357 |
13:29:58 PM | XLON | 7670 | 117.64 | 539379789513475 |
13:29:59 PM | XLON | 195 | 117.60 | 539379789513567 |
13:30:00 PM | XLON | 10587 | 117.60 | 539379789513593 |
13:30:09 PM | XLON | 2767 | 117.12 | 539379789514186 |
13:30:26 PM | XLON | 3000 | 117.18 | 539379789514850 |
13:30:26 PM | XLON | 3500 | 117.18 | 539379789514849 |
13:30:36 PM | XLON | 609 | 117.18 | 539379789515167 |
13:30:36 PM | XLON | 1855 | 117.18 | 539379789515168 |
13:30:36 PM | XLON | 3000 | 117.18 | 539379789515166 |
13:30:36 PM | XLON | 5405 | 117.18 | 539379789515158 |
13:30:43 PM | XLON | 12205 | 117.22 | 539379789515331 |
13:30:57 PM | XLON | 449 | 117.30 | 539379789515508 |
13:30:57 PM | XLON | 3272 | 117.30 | 539379789515507 |
13:31:01 PM | XLON | 6537 | 117.30 | 539379789515536 |
13:31:03 PM | XLON | 3673 | 117.26 | 539379789515589 |
13:31:14 PM | XLON | 7194 | 117.32 | 539379789515713 |
13:31:34 PM | XLON | 3780 | 117.36 | 539379789515825 |
13:31:38 PM | XLON | 2317 | 117.30 | 539379789515846 |
13:32:00 PM | XLON | 1100 | 117.38 | 539379789515952 |
13:32:00 PM | XLON | 3000 | 117.38 | 539379789515951 |
13:32:07 PM | XLON | 693 | 117.30 | 539379789515988 |
13:32:07 PM | XLON | 6417 | 117.30 | 539379789515987 |
13:32:18 PM | XLON | 5196 | 117.28 | 539379789516128 |
13:32:35 PM | XLON | 2881 | 117.30 | 539379789516223 |
13:33:30 PM | XLON | 2615 | 117.34 | 539379789516456 |
13:33:37 PM | XLON | 22 | 117.32 | 539379789516491 |
13:33:37 PM | XLON | 2639 | 117.32 | 539379789516492 |
13:33:37 PM | XLON | 2661 | 117.34 | 539379789516489 |
13:33:41 PM | XLON | 3381 | 117.32 | 539379789516503 |
13:34:52 PM | XLON | 3806 | 117.26 | 539379789516707 |
13:35:30 PM | XLON | 1518 | 117.38 | 539379789516873 |
13:35:30 PM | XLON | 2278 | 117.38 | 539379789516874 |
13:35:34 PM | XLON | 3985 | 117.34 | 539379789516913 |
13:35:58 PM | XLON | 8256 | 117.38 | 539379789516981 |
13:37:06 PM | XLON | 2716 | 117.38 | 539379789517161 |
13:37:49 PM | XLON | 4081 | 117.40 | 539379789517281 |
13:39:00 PM | XLON | 7098 | 117.42 | 539379789517441 |
13:39:55 PM | XLON | 6535 | 117.42 | 539379789517606 |
13:40:42 PM | XLON | 9029 | 117.40 | 539379789517819 |
13:40:49 PM | XLON | 9406 | 117.38 | 539379789517841 |
13:42:21 PM | XLON | 4757 | 117.46 | 539379789518106 |
13:42:22 PM | XLON | 2624 | 117.46 | 539379789518109 |
13:43:02 PM | XLON | 3192 | 117.46 | 539379789518192 |
13:43:28 PM | XLON | 5956 | 117.42 | 539379789518288 |
13:43:44 PM | XLON | 4579 | 117.40 | 539379789518337 |
13:44:00 PM | XLON | 6408 | 117.42 | 539379789518368 |
13:45:53 PM | XLON | 235 | 117.44 | 539379789518720 |
13:45:53 PM | XLON | 10666 | 117.44 | 539379789518719 |
13:46:07 PM | XLON | 6412 | 117.44 | 539379789518865 |
13:48:02 PM | XLON | 10568 | 117.52 | 539379789519258 |
13:48:29 PM | XLON | 2788 | 117.50 | 539379789519339 |
13:49:08 PM | XLON | 3582 | 117.50 | 539379789519455 |
13:49:54 PM | XLON | 2559 | 117.50 | 539379789519554 |
13:50:01 PM | XLON | 3757 | 117.48 | 539379789519589 |
13:50:30 PM | XLON | 3951 | 117.48 | 539379789519672 |
13:51:18 PM | XLON | 316 | 117.44 | 539379789519856 |
13:51:18 PM | XLON | 3064 | 117.44 | 539379789519855 |
13:51:32 PM | XLON | 7437 | 117.42 | 539379789519892 |
13:51:33 PM | XLON | 5164 | 117.42 | 539379789519901 |
13:51:48 PM | XLON | 2840 | 117.42 | 539379789519934 |
13:51:50 PM | XLON | 2728 | 117.48 | 539379789519958 |
13:52:06 PM | XLON | 2524 | 117.52 | 539379789520020 |
13:52:32 PM | XLON | 277 | 117.50 | 539379789520064 |
13:52:32 PM | XLON | 2173 | 117.50 | 539379789520066 |
13:52:32 PM | XLON | 3064 | 117.50 | 539379789520065 |
13:52:33 PM | XLON | 10053 | 117.46 | 539379789520076 |
13:53:10 PM | XLON | 8826 | 117.44 | 539379789520243 |
13:54:02 PM | XLON | 3144 | 117.42 | 539379789520367 |
13:54:17 PM | XLON | 7494 | 117.42 | 539379789520415 |
13:54:18 PM | XLON | 2735 | 117.40 | 539379789520418 |
13:55:29 PM | XLON | 5368 | 117.26 | 539379789520753 |
13:55:41 PM | XLON | 3516 | 117.24 | 539379789520791 |
13:56:57 PM | XLON | 7046 | 117.30 | 539379789521044 |
13:58:00 PM | XLON | 3158 | 117.36 | 539379789521358 |
13:59:01 PM | XLON | 10661 | 117.32 | 539379789521459 |
13:59:40 PM | XLON | 4977 | 117.32 | 539379789521582 |
14:01:52 PM | XLON | 11491 | 117.34 | 539379789521926 |
14:02:28 PM | XLON | 2635 | 117.34 | 539379789522030 |
14:04:09 PM | XLON | 8950 | 117.36 | 539379789522309 |
14:05:00 PM | XLON | 8926 | 117.38 | 539379789522529 |
14:07:04 PM | XLON | 2593 | 117.46 | 539379789523061 |
14:07:11 PM | XLON | 2672 | 117.44 | 539379789523095 |
14:08:57 PM | XLON | 2589 | 117.52 | 539379789523448 |
14:08:57 PM | XLON | 9872 | 117.52 | 539379789523446 |
14:09:16 PM | XLON | 3463 | 117.50 | 539379789523561 |
14:10:54 PM | XLON | 5018 | 117.44 | 539379789523804 |
14:13:49 PM | XLON | 4766 | 117.40 | 539379789524183 |
14:13:58 PM | XLON | 780 | 117.44 | 539379789524219 |
14:13:58 PM | XLON | 4456 | 117.44 | 539379789524218 |
14:14:26 PM | XLON | 7403 | 117.40 | 539379789524297 |
14:15:24 PM | XLON | 11583 | 117.46 | 539379789524474 |
14:15:26 PM | XLON | 3365 | 117.44 | 539379789524508 |
14:15:26 PM | XLON | 8346 | 117.44 | 539379789524507 |
14:16:28 PM | XLON | 1371 | 117.46 | 539379789524665 |
14:16:28 PM | XLON | 2656 | 117.46 | 539379789524664 |
14:18:27 PM | XLON | 3509 | 117.50 | 539379789524972 |
14:18:27 PM | XLON | 3859 | 117.50 | 539379789524971 |
14:19:57 PM | XLON | 722 | 117.46 | 539379789525227 |
14:19:57 PM | XLON | 5625 | 117.46 | 539379789525228 |
14:20:39 PM | XLON | 2536 | 117.48 | 539379789525406 |
14:22:03 PM | XLON | 11818 | 117.58 | 539379789525659 |
14:22:06 PM | XLON | 1456 | 117.58 | 539379789525664 |
14:22:06 PM | XLON | 2200 | 117.58 | 539379789525662 |
14:22:06 PM | XLON | 3603 | 117.58 | 539379789525663 |
14:22:32 PM | XLON | 3055 | 117.56 | 539379789525727 |
14:22:40 PM | XLON | 2598 | 117.56 | 539379789525731 |
14:22:51 PM | XLON | 11487 | 117.54 | 539379789525756 |
14:24:34 PM | XLON | 6409 | 117.62 | 539379789526011 |
14:24:57 PM | XLON | 2557 | 117.64 | 539379789526063 |
14:25:06 PM | XLON | 3159 | 117.60 | 539379789526104 |
14:26:28 PM | XLON | 1079 | 117.64 | 539379789526336 |
14:26:28 PM | XLON | 2905 | 117.64 | 539379789526335 |
14:26:47 PM | XLON | 2800 | 117.66 | 539379789526371 |
14:27:06 PM | XLON | 3090 | 117.68 | 539379789526420 |
14:27:38 PM | XLON | 1600 | 117.72 | 539379789526532 |
14:27:38 PM | XLON | 3000 | 117.72 | 539379789526533 |
14:27:38 PM | XLON | 3153 | 117.72 | 539379789526534 |
14:27:38 PM | XLON | 4702 | 117.72 | 539379789526531 |
14:27:48 PM | XLON | 6764 | 117.68 | 539379789526577 |
14:30:03 PM | XLON | 1651 | 117.88 | 539379789527031 |
14:30:03 PM | XLON | 3665 | 117.88 | 539379789527030 |
14:30:04 PM | XLON | 8544 | 117.76 | 539379789527069 |
14:30:07 PM | XLON | 3546 | 117.92 | 539379789527148 |
14:30:10 PM | XLON | 568 | 117.88 | 539379789527165 |
14:30:10 PM | XLON | 4204 | 117.88 | 539379789527166 |
14:30:11 PM | XLON | 3634 | 117.84 | 539379789527177 |
14:30:11 PM | XLON | 6536 | 117.84 | 539379789527176 |
14:30:25 PM | XLON | 6 | 117.86 | 539379789527280 |
14:30:25 PM | XLON | 1228 | 117.86 | 539379789527279 |
14:30:25 PM | XLON | 2800 | 117.86 | 539379789527278 |
14:30:25 PM | XLON | 8524 | 117.86 | 539379789527277 |
14:30:25 PM | XLON | 3907 | 117.88 | 539379789527274 |
14:30:27 PM | XLON | 1847 | 117.90 | 539379789527311 |
14:30:29 PM | XLON | 664 | 117.90 | 539379789527323 |
14:30:29 PM | XLON | 3603 | 117.90 | 539379789527324 |
14:30:30 PM | XLON | 420 | 117.90 | 539379789527327 |
14:30:30 PM | XLON | 2338 | 117.90 | 539379789527326 |
14:30:39 PM | XLON | 1137 | 117.88 | 539379789527363 |
14:30:39 PM | XLON | 2274 | 117.88 | 539379789527364 |
14:30:44 PM | XLON | 2807 | 117.90 | 539379789527410 |
14:30:46 PM | XLON | 11376 | 117.86 | 539379789527428 |
14:30:46 PM | XLON | 137 | 117.88 | 539379789527439 |
14:30:46 PM | XLON | 1508 | 117.88 | 539379789527441 |
14:30:46 PM | XLON | 3665 | 117.88 | 539379789527440 |
14:31:12 PM | XLON | 1102 | 117.84 | 539379789527639 |
14:31:12 PM | XLON | 6922 | 117.84 | 539379789527638 |
14:31:16 PM | XLON | 2531 | 117.80 | 539379789527685 |
14:31:16 PM | XLON | 4465 | 117.82 | 539379789527680 |
14:31:31 PM | XLON | 4234 | 117.80 | 539379789527764 |
14:31:36 PM | XLON | 20 | 117.84 | 539379789527810 |
14:31:36 PM | XLON | 3660 | 117.84 | 539379789527811 |
14:31:37 PM | XLON | 3769 | 117.84 | 539379789527832 |
14:31:39 PM | XLON | 9412 | 117.82 | 539379789527847 |
14:31:49 PM | XLON | 3277 | 117.78 | 539379789527920 |
14:31:49 PM | XLON | 3665 | 117.78 | 539379789527921 |
14:32:18 PM | XLON | 3589 | 117.74 | 539379789528142 |
14:32:32 PM | XLON | 2295 | 117.74 | 539379789528254 |
14:32:38 PM | XLON | 855 | 117.82 | 539379789528373 |
14:32:38 PM | XLON | 3603 | 117.82 | 539379789528374 |
14:32:38 PM | XLON | 2300 | 117.84 | 539379789528363 |
14:32:38 PM | XLON | 2316 | 117.84 | 539379789528360 |
14:32:38 PM | XLON | 3000 | 117.84 | 539379789528365 |
14:32:38 PM | XLON | 3603 | 117.84 | 539379789528362 |
14:32:38 PM | XLON | 3665 | 117.84 | 539379789528361 |
14:32:38 PM | XLON | 5000 | 117.84 | 539379789528364 |
14:32:42 PM | XLON | 3603 | 117.88 | 539379789528430 |
14:32:42 PM | XLON | 1523 | 117.90 | 539379789528433 |
14:32:42 PM | XLON | 3603 | 117.90 | 539379789528432 |
14:32:42 PM | XLON | 4219 | 117.90 | 539379789528431 |
14:32:43 PM | XLON | 979 | 117.90 | 539379789528440 |
14:32:43 PM | XLON | 2370 | 117.90 | 539379789528441 |
14:32:47 PM | XLON | 11976 | 117.84 | 539379789528465 |
14:32:49 PM | XLON | 1895 | 117.82 | 539379789528500 |
14:32:49 PM | XLON | 3515 | 117.82 | 539379789528499 |
14:32:49 PM | XLON | 3179 | 117.84 | 539379789528495 |
14:32:52 PM | XLON | 1258 | 117.82 | 539379789528519 |
14:32:52 PM | XLON | 3461 | 117.82 | 539379789528518 |
14:32:52 PM | XLON | 5841 | 117.82 | 539379789528509 |
14:32:58 PM | XLON | 5068 | 117.82 | 539379789528550 |
14:33:22 PM | XLON | 622 | 117.82 | 539379789528737 |
14:33:22 PM | XLON | 1981 | 117.82 | 539379789528738 |
14:33:31 PM | XLON | 4487 | 117.78 | 539379789528868 |
14:33:31 PM | XLON | 4107 | 117.80 | 539379789528855 |
14:33:31 PM | XLON | 4192 | 117.80 | 539379789528840 |
14:33:33 PM | XLON | 2800 | 117.76 | 539379789528877 |
14:33:33 PM | XLON | 3131 | 117.76 | 539379789528875 |
14:33:43 PM | XLON | 3685 | 117.72 | 539379789528934 |
14:33:43 PM | XLON | 3877 | 117.72 | 539379789528935 |
14:34:08 PM | XLON | 2671 | 117.72 | 539379789529129 |
14:34:08 PM | XLON | 2671 | 117.72 | 539379789529134 |
14:34:08 PM | XLON | 2984 | 117.72 | 539379789529130 |
14:34:55 PM | XLON | 8 | 117.58 | 539379789529367 |
14:34:58 PM | XLON | 3580 | 117.58 | 539379789529390 |
14:35:00 PM | XLON | 3872 | 117.56 | 539379789529431 |
14:35:11 PM | XLON | 4770 | 117.56 | 539379789529535 |
14:35:27 PM | XLON | 370 | 117.58 | 539379789529707 |
14:35:27 PM | XLON | 1939 | 117.58 | 539379789529708 |
14:35:27 PM | XLON | 2149 | 117.58 | 539379789529706 |
14:35:29 PM | XLON | 3478 | 117.56 | 539379789529740 |
14:36:05 PM | XLON | 8071 | 117.56 | 539379789529942 |
14:36:08 PM | XLON | 2561 | 117.54 | 539379789529972 |
14:36:08 PM | XLON | 2561 | 117.54 | 539379789529976 |
14:36:08 PM | XLON | 3139 | 117.54 | 539379789529973 |
14:36:14 PM | XLON | 2776 | 117.52 | 539379789530017 |
14:36:54 PM | XLON | 1503 | 117.56 | 539379789530278 |
14:36:54 PM | XLON | 4310 | 117.56 | 539379789530277 |
14:36:55 PM | XLON | 1037 | 117.56 | 539379789530290 |
14:36:55 PM | XLON | 5666 | 117.56 | 539379789530289 |
14:36:57 PM | XLON | 2000 | 117.54 | 539379789530345 |
14:36:57 PM | XLON | 3933 | 117.54 | 539379789530346 |
14:37:04 PM | XLON | 1137 | 117.56 | 539379789530420 |
14:37:07 PM | XLON | 1516 | 117.56 | 539379789530446 |
14:37:09 PM | XLON | 947 | 117.56 | 539379789530505 |
14:37:09 PM | XLON | 5127 | 117.56 | 539379789530504 |
14:37:09 PM | XLON | 6074 | 117.58 | 539379789530462 |
14:37:12 PM | XLON | 1671 | 117.54 | 539379789530554 |
14:37:12 PM | XLON | 2316 | 117.54 | 539379789530555 |
14:37:12 PM | XLON | 3299 | 117.54 | 539379789530552 |
14:37:12 PM | XLON | 3603 | 117.54 | 539379789530556 |
14:37:12 PM | XLON | 3603 | 117.54 | 539379789530559 |
14:37:12 PM | XLON | 3665 | 117.54 | 539379789530553 |
14:37:12 PM | XLON | 3665 | 117.54 | 539379789530560 |
14:37:12 PM | XLON | 3975 | 117.54 | 539379789530558 |
14:37:12 PM | XLON | 7898 | 117.54 | 539379789530557 |
14:37:13 PM | XLON | 530 | 117.54 | 539379789530563 |
14:37:13 PM | XLON | 1146 | 117.54 | 539379789530583 |
14:37:13 PM | XLON | 1900 | 117.54 | 539379789530582 |
14:37:13 PM | XLON | 6000 | 117.54 | 539379789530562 |
14:37:13 PM | XLON | 8019 | 117.54 | 539379789530561 |
14:37:28 PM | XLON | 11021 | 117.52 | 539379789530614 |
14:37:41 PM | XLON | 3357 | 117.50 | 539379789530696 |
14:37:47 PM | XLON | 354 | 117.50 | 539379789530758 |
14:37:47 PM | XLON | 3603 | 117.50 | 539379789530757 |
14:37:48 PM | XLON | 1264 | 117.54 | 539379789530776 |
14:37:48 PM | XLON | 1565 | 117.54 | 539379789530778 |
14:37:48 PM | XLON | 3665 | 117.54 | 539379789530777 |
14:37:50 PM | XLON | 3665 | 117.50 | 539379789530865 |
14:37:50 PM | XLON | 6930 | 117.50 | 539379789530866 |
14:37:50 PM | XLON | 8011 | 117.50 | 539379789530864 |
14:37:50 PM | XLON | 10059 | 117.50 | 539379789530867 |
14:38:02 PM | XLON | 8638 | 117.46 | 539379789530943 |
14:38:05 PM | XLON | 4596 | 117.50 | 539379789531001 |
14:38:14 PM | XLON | 1608 | 117.50 | 539379789531075 |
14:38:14 PM | XLON | 6825 | 117.50 | 539379789531076 |
14:38:25 PM | XLON | 2740 | 117.50 | 539379789531166 |
14:38:30 PM | XLON | 1238 | 117.46 | 539379789531221 |
14:38:30 PM | XLON | 4186 | 117.46 | 539379789531223 |
14:38:30 PM | XLON | 6113 | 117.46 | 539379789531222 |
14:38:39 PM | XLON | 2539 | 117.46 | 539379789531335 |
14:38:39 PM | XLON | 2793 | 117.46 | 539379789531336 |
14:39:04 PM | XLON | 2544 | 117.46 | 539379789531550 |
14:39:19 PM | XLON | 3665 | 117.44 | 539379789531634 |
14:39:33 PM | XLON | 2316 | 117.40 | 539379789531673 |
14:39:33 PM | XLON | 2492 | 117.40 | 539379789531675 |
14:39:33 PM | XLON | 3000 | 117.40 | 539379789531672 |
14:39:33 PM | XLON | 3603 | 117.40 | 539379789531674 |
14:39:33 PM | XLON | 957 | 117.42 | 539379789531668 |
14:39:33 PM | XLON | 11199 | 117.42 | 539379789531669 |
14:39:56 PM | XLON | 10023 | 117.38 | 539379789531775 |
14:40:00 PM | XLON | 3325 | 117.36 | 539379789531789 |
14:40:11 PM | XLON | 4218 | 117.34 | 539379789531842 |
14:40:24 PM | XLON | 6446 | 117.34 | 539379789532003 |
14:40:32 PM | XLON | 3771 | 117.32 | 539379789532060 |
14:40:47 PM | XLON | 7788 | 117.32 | 539379789532110 |
14:41:03 PM | XLON | 5994 | 117.34 | 539379789532169 |
14:41:12 PM | XLON | 3922 | 117.36 | 539379789532220 |
14:41:26 PM | XLON | 3662 | 117.50 | 539379789532327 |
14:41:55 PM | XLON | 5324 | 117.56 | 539379789532643 |
14:42:12 PM | XLON | 2844 | 117.70 | 539379789532796 |
14:42:13 PM | XLON | 531 | 117.64 | 539379789532797 |
14:42:13 PM | XLON | 1151 | 117.64 | 539379789532798 |
14:42:13 PM | XLON | 2691 | 117.64 | 539379789532799 |
14:42:14 PM | XLON | 2729 | 117.64 | 539379789532805 |
14:42:21 PM | XLON | 2614 | 117.64 | 539379789532904 |
14:42:21 PM | XLON | 4198 | 117.64 | 539379789532903 |
14:42:23 PM | XLON | 2269 | 117.62 | 539379789532924 |
14:42:23 PM | XLON | 7254 | 117.62 | 539379789532923 |
14:42:23 PM | XLON | 7254 | 117.62 | 539379789532926 |
14:42:57 PM | XLON | 2795 | 117.66 | 539379789533092 |
14:42:59 PM | XLON | 885 | 117.64 | 539379789533095 |
14:42:59 PM | XLON | 2954 | 117.64 | 539379789533094 |
14:42:59 PM | XLON | 4117 | 117.64 | 539379789533096 |
14:43:03 PM | XLON | 5222 | 117.62 | 539379789533141 |
14:43:15 PM | XLON | 1542 | 117.62 | 539379789533215 |
14:43:15 PM | XLON | 4083 | 117.62 | 539379789533214 |
14:43:51 PM | XLON | 1531 | 117.74 | 539379789533446 |
14:44:09 PM | XLON | 1516 | 117.78 | 539379789533553 |
14:44:09 PM | XLON | 3603 | 117.78 | 539379789533554 |
14:44:09 PM | XLON | 3665 | 117.78 | 539379789533555 |
14:44:26 PM | XLON | 5487 | 117.88 | 539379789533649 |
14:44:27 PM | XLON | 75 | 117.86 | 539379789533650 |
14:44:27 PM | XLON | 4402 | 117.86 | 539379789533651 |
14:44:34 PM | XLON | 2834 | 117.88 | 539379789533694 |
14:44:36 PM | XLON | 3603 | 117.86 | 539379789533711 |
14:44:36 PM | XLON | 5208 | 117.86 | 539379789533710 |
14:45:13 PM | XLON | 2816 | 118.02 | 539379789534077 |
14:45:40 PM | XLON | 8370 | 118.08 | 539379789534252 |
14:46:14 PM | XLON | 1137 | 118.26 | 539379789534477 |
14:46:14 PM | XLON | 3665 | 118.26 | 539379789534478 |
14:46:17 PM | XLON | 3603 | 118.26 | 539379789534492 |
14:46:17 PM | XLON | 3665 | 118.26 | 539379789534491 |
14:46:24 PM | XLON | 3000 | 118.28 | 539379789534525 |
14:46:24 PM | XLON | 3500 | 118.28 | 539379789534524 |
14:46:29 PM | XLON | 2249 | 118.24 | 539379789534605 |
14:46:29 PM | XLON | 9242 | 118.24 | 539379789534606 |
14:46:39 PM | XLON | 3790 | 118.28 | 539379789534642 |
14:47:01 PM | XLON | 3000 | 118.30 | 539379789534794 |
14:47:01 PM | XLON | 3603 | 118.30 | 539379789534796 |
14:47:01 PM | XLON | 3665 | 118.30 | 539379789534795 |
14:47:04 PM | XLON | 10857 | 118.28 | 539379789534827 |
14:47:08 PM | XLON | 486 | 118.22 | 539379789534861 |
14:47:08 PM | XLON | 3000 | 118.22 | 539379789534859 |
14:47:08 PM | XLON | 3603 | 118.22 | 539379789534860 |
14:47:49 PM | XLON | 3000 | 118.28 | 539379789535186 |
14:47:49 PM | XLON | 3500 | 118.28 | 539379789535185 |
14:47:49 PM | XLON | 3603 | 118.28 | 539379789535187 |
14:48:27 PM | XLON | 3665 | 118.36 | 539379789535445 |
14:48:27 PM | XLON | 4065 | 118.36 | 539379789535444 |
14:48:45 PM | XLON | 4657 | 118.40 | 539379789535621 |
14:48:45 PM | XLON | 3773 | 118.42 | 539379789535618 |
14:48:51 PM | XLON | 2316 | 118.42 | 539379789535683 |
14:48:51 PM | XLON | 3600 | 118.42 | 539379789535684 |
14:48:51 PM | XLON | 3665 | 118.42 | 539379789535682 |
14:48:57 PM | XLON | 246 | 118.42 | 539379789535779 |
14:48:58 PM | XLON | 2160 | 118.42 | 539379789535795 |
14:49:07 PM | XLON | 6683 | 118.42 | 539379789536018 |
14:49:10 PM | XLON | 7958 | 118.44 | 539379789536122 |
14:49:18 PM | XLON | 548 | 118.42 | 539379789536237 |
14:49:18 PM | XLON | 1237 | 118.42 | 539379789536229 |
14:49:18 PM | XLON | 2893 | 118.42 | 539379789536230 |
14:49:18 PM | XLON | 3000 | 118.42 | 539379789536236 |
14:49:32 PM | XLON | 5899 | 118.36 | 539379789536358 |
14:49:41 PM | XLON | 1102 | 118.42 | 539379789536458 |
14:49:41 PM | XLON | 1566 | 118.42 | 539379789536459 |
14:49:44 PM | XLON | 3200 | 118.36 | 539379789536500 |
14:49:49 PM | XLON | 2590 | 118.30 | 539379789536539 |
14:50:00 PM | XLON | 3298 | 118.26 | 539379789536587 |
14:51:08 PM | XLON | 986 | 118.28 | 539379789537221 |
14:51:08 PM | XLON | 3000 | 118.28 | 539379789537220 |
14:51:08 PM | XLON | 3603 | 118.28 | 539379789537218 |
14:51:08 PM | XLON | 3665 | 118.28 | 539379789537219 |
14:51:08 PM | XLON | 10900 | 118.28 | 539379789537215 |
14:51:32 PM | XLON | 2484 | 118.26 | 539379789537367 |
14:51:32 PM | XLON | 3665 | 118.26 | 539379789537366 |
14:51:35 PM | XLON | 9801 | 118.22 | 539379789537371 |
14:51:44 PM | XLON | 2026 | 118.16 | 539379789537448 |
14:51:44 PM | XLON | 2609 | 118.16 | 539379789537449 |
14:51:58 PM | XLON | 3333 | 118.14 | 539379789537511 |
14:51:58 PM | XLON | 3608 | 118.14 | 539379789537510 |
14:52:19 PM | XLON | 3000 | 118.14 | 539379789537651 |
14:52:36 PM | XLON | 2107 | 118.16 | 539379789537732 |
14:52:36 PM | XLON | 3665 | 118.16 | 539379789537731 |
14:52:40 PM | XLON | 966 | 118.12 | 539379789537755 |
14:52:40 PM | XLON | 2316 | 118.12 | 539379789537753 |
14:52:40 PM | XLON | 3000 | 118.12 | 539379789537754 |
14:52:40 PM | XLON | 5120 | 118.12 | 539379789537747 |
14:52:40 PM | XLON | 6282 | 118.12 | 539379789537746 |
14:53:12 PM | XLON | 5255 | 118.10 | 539379789537948 |
14:53:32 PM | XLON | 2924 | 118.08 | 539379789538018 |
14:53:32 PM | XLON | 6922 | 118.08 | 539379789538015 |
14:54:00 PM | XLON | 5576 | 118.06 | 539379789538160 |
14:54:04 PM | XLON | 354 | 118.04 | 539379789538244 |
14:54:04 PM | XLON | 1085 | 118.04 | 539379789538246 |
14:54:04 PM | XLON | 3285 | 118.04 | 539379789538245 |
14:54:47 PM | XLON | 4117 | 118.00 | 539379789538514 |
14:54:50 PM | XLON | 11474 | 117.98 | 539379789538525 |
14:54:50 PM | XLON | 1434 | 118.00 | 539379789538520 |
14:55:13 PM | XLON | 2896 | 118.06 | 539379789538650 |
14:55:44 PM | XLON | 7071 | 118.06 | 539379789538789 |
14:55:53 PM | XLON | 2620 | 118.06 | 539379789538834 |
14:55:56 PM | XLON | 3447 | 118.04 | 539379789538837 |
14:56:08 PM | XLON | 3032 | 118.08 | 539379789538911 |
14:56:13 PM | XLON | 146 | 118.06 | 539379789538957 |
14:56:13 PM | XLON | 5102 | 118.06 | 539379789538958 |
14:56:22 PM | XLON | 6480 | 117.98 | 539379789539105 |
14:57:02 PM | XLON | 3371 | 117.98 | 539379789539260 |
14:57:02 PM | XLON | 3528 | 117.98 | 539379789539259 |
14:57:21 PM | XLON | 2895 | 118.08 | 539379789539461 |
14:57:28 PM | XLON | 1316 | 118.04 | 539379789539498 |
14:57:28 PM | XLON | 3500 | 118.04 | 539379789539499 |
14:57:28 PM | XLON | 6248 | 118.04 | 539379789539497 |
14:58:18 PM | XLON | 2538 | 118.06 | 539379789539795 |
14:59:29 PM | XLON | 647 | 118.02 | 539379789540191 |
14:59:29 PM | XLON | 1864 | 118.02 | 539379789540192 |
14:59:29 PM | XLON | 3057 | 118.02 | 539379789540183 |
15:00:04 PM | XLON | 1121 | 118.04 | 539379789540427 |
15:00:04 PM | XLON | 3171 | 118.04 | 539379789540424 |
15:00:04 PM | XLON | 3653 | 118.04 | 539379789540426 |
15:00:11 PM | XLON | 5825 | 117.98 | 539379789540493 |
15:00:56 PM | XLON | 9084 | 117.96 | 539379789540730 |
15:00:58 PM | XLON | 3517 | 117.96 | 539379789540739 |
15:01:03 PM | XLON | 2471 | 118.04 | 539379789540834 |
15:01:03 PM | XLON | 2896 | 118.04 | 539379789540833 |
15:01:10 PM | XLON | 559 | 118.04 | 539379789540881 |
15:01:10 PM | XLON | 2100 | 118.04 | 539379789540879 |
15:01:10 PM | XLON | 3603 | 118.04 | 539379789540880 |
15:01:57 PM | XLON | 3157 | 118.04 | 539379789541146 |
15:01:57 PM | XLON | 12182 | 118.04 | 539379789541144 |
15:02:45 PM | XLON | 2641 | 118.00 | 539379789541458 |
15:03:15 PM | XLON | 2763 | 117.96 | 539379789541689 |
15:04:05 PM | XLON | 2500 | 118.06 | 539379789541910 |
15:04:05 PM | XLON | 3334 | 118.06 | 539379789541911 |
15:04:38 PM | XLON | 762 | 118.10 | 539379789542038 |
15:04:38 PM | XLON | 2341 | 118.10 | 539379789542037 |
15:04:43 PM | XLON | 9559 | 118.10 | 539379789542094 |
15:04:51 PM | XLON | 3697 | 118.08 | 539379789542146 |
15:05:32 PM | XLON | 5059 | 117.98 | 539379789542418 |
15:05:51 PM | XLON | 3429 | 117.96 | 539379789542470 |
15:06:50 PM | XLON | 1404 | 118.12 | 539379789542928 |
15:06:50 PM | XLON | 3665 | 118.12 | 539379789542927 |
15:06:57 PM | XLON | 7375 | 118.10 | 539379789542948 |
15:07:26 PM | XLON | 2951 | 118.14 | 539379789543048 |
15:07:26 PM | XLON | 3665 | 118.14 | 539379789543047 |
15:07:26 PM | XLON | 5481 | 118.14 | 539379789543045 |
15:08:34 PM | XLON | 326 | 118.16 | 539379789543403 |
15:08:34 PM | XLON | 7822 | 118.16 | 539379789543404 |
15:09:00 PM | XLON | 5552 | 118.18 | 539379789543553 |
15:09:27 PM | XLON | 7155 | 118.20 | 539379789543686 |
15:09:37 PM | XLON | 3356 | 118.18 | 539379789543769 |
15:10:02 PM | XLON | 8061 | 118.12 | 539379789543918 |
15:11:36 PM | XLON | 46 | 118.16 | 539379789544365 |
15:11:36 PM | XLON | 3855 | 118.16 | 539379789544366 |
15:11:36 PM | XLON | 8426 | 118.16 | 539379789544355 |
15:11:53 PM | XLON | 1813 | 118.14 | 539379789544441 |
15:11:55 PM | XLON | 1245 | 118.14 | 539379789544450 |
15:11:55 PM | XLON | 5854 | 118.14 | 539379789544462 |
15:12:16 PM | XLON | 2849 | 118.14 | 539379789544526 |
15:12:29 PM | XLON | 9100 | 118.12 | 539379789544599 |
15:12:53 PM | XLON | 650 | 118.18 | 539379789544707 |
15:12:53 PM | XLON | 3665 | 118.18 | 539379789544706 |
15:12:54 PM | XLON | 11147 | 118.16 | 539379789544712 |
15:13:12 PM | XLON | 5613 | 118.08 | 539379789544810 |
15:13:20 PM | XLON | 646 | 118.04 | 539379789544854 |
15:13:20 PM | XLON | 2122 | 118.04 | 539379789544853 |
15:13:35 PM | XLON | 2424 | 118.02 | 539379789544915 |
15:13:35 PM | XLON | 2831 | 118.02 | 539379789544912 |
15:13:35 PM | XLON | 3665 | 118.02 | 539379789544914 |
15:13:40 PM | XLON | 2581 | 118.02 | 539379789544971 |
15:13:46 PM | XLON | 3073 | 118.02 | 539379789544987 |
15:14:24 PM | XLON | 2894 | 118.12 | 539379789545177 |
15:14:41 PM | XLON | 11801 | 118.14 | 539379789545282 |
15:14:56 PM | XLON | 10500 | 118.12 | 539379789545338 |
15:15:11 PM | XLON | 292 | 118.10 | 539379789545399 |
15:15:13 PM | XLON | 650 | 118.10 | 539379789545410 |
15:15:14 PM | XLON | 2 | 118.10 | 539379789545453 |
15:15:40 PM | XLON | 9760 | 118.08 | 539379789545544 |
15:15:40 PM | XLON | 2659 | 118.10 | 539379789545547 |
15:15:40 PM | XLON | 3665 | 118.10 | 539379789545546 |
15:15:40 PM | XLON | 8562 | 118.10 | 539379789545545 |
15:15:53 PM | XLON | 4356 | 118.06 | 539379789545595 |
15:16:24 PM | XLON | 922 | 118.12 | 539379789545701 |
15:16:24 PM | XLON | 3330 | 118.12 | 539379789545700 |
15:16:24 PM | XLON | 4199 | 118.12 | 539379789545699 |
15:16:45 PM | XLON | 1778 | 118.10 | 539379789545763 |
15:16:45 PM | XLON | 2035 | 118.10 | 539379789545766 |
15:16:45 PM | XLON | 3665 | 118.10 | 539379789545765 |
15:16:45 PM | XLON | 6258 | 118.10 | 539379789545764 |
15:17:12 PM | XLON | 2056 | 118.08 | 539379789545901 |
15:17:12 PM | XLON | 3665 | 118.08 | 539379789545900 |
15:17:15 PM | XLON | 1767 | 118.06 | 539379789545903 |
15:17:15 PM | XLON | 3865 | 118.06 | 539379789545905 |
15:17:15 PM | XLON | 6037 | 118.06 | 539379789545904 |
15:17:48 PM | XLON | 3619 | 118.08 | 539379789546082 |
15:18:08 PM | XLON | 1607 | 118.06 | 539379789546168 |
15:18:08 PM | XLON | 1607 | 118.06 | 539379789546170 |
15:18:08 PM | XLON | 3603 | 118.06 | 539379789546177 |
15:18:08 PM | XLON | 5010 | 118.06 | 539379789546169 |
15:18:08 PM | XLON | 5695 | 118.06 | 539379789546178 |
15:18:39 PM | XLON | 2851 | 118.08 | 539379789546364 |
15:18:45 PM | XLON | 149 | 118.08 | 539379789546388 |
15:18:50 PM | XLON | 4234 | 118.08 | 539379789546390 |
15:19:15 PM | XLON | 781 | 118.14 | 539379789546542 |
15:19:15 PM | XLON | 1064 | 118.14 | 539379789546541 |
15:19:15 PM | XLON | 6583 | 118.14 | 539379789546543 |
15:19:20 PM | XLON | 11505 | 118.12 | 539379789546565 |
15:19:34 PM | XLON | 273 | 118.16 | 539379789546680 |
15:19:34 PM | XLON | 3665 | 118.16 | 539379789546679 |
15:19:48 PM | XLON | 3010 | 118.20 | 539379789546748 |
15:19:57 PM | XLON | 3603 | 118.20 | 539379789546833 |
15:19:57 PM | XLON | 3665 | 118.20 | 539379789546832 |
15:20:06 PM | XLON | 584 | 118.20 | 539379789546882 |
15:20:06 PM | XLON | 3665 | 118.20 | 539379789546881 |
15:20:42 PM | XLON | 10641 | 118.22 | 539379789547078 |
15:20:43 PM | XLON | 349 | 118.22 | 539379789547092 |
15:20:43 PM | XLON | 3603 | 118.22 | 539379789547091 |
15:20:43 PM | XLON | 3665 | 118.22 | 539379789547090 |
15:20:43 PM | XLON | 3765 | 118.22 | 539379789547089 |
15:21:04 PM | XLON | 1281 | 118.20 | 539379789547195 |
15:21:04 PM | XLON | 3665 | 118.20 | 539379789547194 |
15:21:16 PM | XLON | 439 | 118.26 | 539379789547265 |
15:21:17 PM | XLON | 3681 | 118.26 | 539379789547270 |
15:21:26 PM | XLON | 4876 | 118.28 | 539379789547331 |
15:21:37 PM | XLON | 185 | 118.30 | 539379789547419 |
15:21:37 PM | XLON | 2852 | 118.30 | 539379789547418 |
15:21:40 PM | XLON | 3694 | 118.30 | 539379789547431 |
15:22:11 PM | XLON | 1920 | 118.46 | 539379789547716 |
15:22:11 PM | XLON | 3603 | 118.46 | 539379789547715 |
15:22:14 PM | XLON | 2563 | 118.46 | 539379789547725 |
15:22:17 PM | XLON | 490 | 118.46 | 539379789547736 |
15:22:17 PM | XLON | 2119 | 118.46 | 539379789547737 |
15:22:21 PM | XLON | 1060 | 118.46 | 539379789547754 |
15:22:21 PM | XLON | 1546 | 118.46 | 539379789547753 |
15:22:25 PM | XLON | 9 | 118.46 | 539379789547776 |
15:22:25 PM | XLON | 2574 | 118.46 | 539379789547775 |
15:22:28 PM | XLON | 3638 | 118.42 | 539379789547802 |
15:22:36 PM | XLON | 7453 | 118.42 | 539379789547819 |
15:22:49 PM | XLON | 357 | 118.46 | 539379789547834 |
15:22:51 PM | XLON | 1000 | 118.44 | 539379789547844 |
15:22:51 PM | XLON | 10363 | 118.44 | 539379789547845 |
15:22:51 PM | XLON | 2077 | 118.46 | 539379789547838 |
15:22:51 PM | XLON | 2855 | 118.46 | 539379789547836 |
15:22:51 PM | XLON | 3665 | 118.46 | 539379789547837 |
15:23:21 PM | XLON | 3500 | 118.50 | 539379789548197 |
15:23:25 PM | XLON | 5665 | 118.50 | 539379789548224 |
15:23:33 PM | XLON | 29 | 118.48 | 539379789548247 |
15:23:33 PM | XLON | 3629 | 118.48 | 539379789548249 |
15:23:33 PM | XLON | 3868 | 118.48 | 539379789548248 |
15:23:57 PM | XLON | 141 | 118.44 | 539379789548374 |
15:23:57 PM | XLON | 6542 | 118.44 | 539379789548375 |
15:24:02 PM | XLON | 4682 | 118.40 | 539379789548411 |
15:24:39 PM | XLON | 2938 | 118.48 | 539379789548617 |
15:24:39 PM | XLON | 3489 | 118.48 | 539379789548618 |
15:24:44 PM | XLON | 2566 | 118.48 | 539379789548621 |
15:24:47 PM | XLON | 3649 | 118.48 | 539379789548639 |
15:24:57 PM | XLON | 77 | 118.48 | 539379789548679 |
15:24:57 PM | XLON | 2674 | 118.48 | 539379789548678 |
15:25:06 PM | XLON | 3818 | 118.52 | 539379789548740 |
15:25:10 PM | XLON | 2698 | 118.52 | 539379789548772 |
15:25:11 PM | XLON | 1212 | 118.52 | 539379789548774 |
15:25:25 PM | XLON | 5213 | 118.50 | 539379789548813 |
15:25:35 PM | XLON | 4632 | 118.48 | 539379789548832 |
15:25:35 PM | XLON | 6958 | 118.48 | 539379789548833 |
15:26:04 PM | XLON | 11498 | 118.46 | 539379789549013 |
15:26:16 PM | XLON | 2065 | 118.50 | 539379789549165 |
15:26:40 PM | XLON | 1233 | 118.50 | 539379789549290 |
15:26:43 PM | XLON | 3912 | 118.52 | 539379789549301 |
15:26:48 PM | XLON | 1691 | 118.50 | 539379789549314 |
15:26:48 PM | XLON | 3603 | 118.50 | 539379789549316 |
15:26:48 PM | XLON | 3665 | 118.50 | 539379789549315 |
15:26:55 PM | XLON | 76 | 118.50 | 539379789549372 |
15:26:55 PM | XLON | 1692 | 118.50 | 539379789549370 |
15:26:55 PM | XLON | 3665 | 118.50 | 539379789549371 |
15:26:59 PM | XLON | 5771 | 118.48 | 539379789549409 |
15:26:59 PM | XLON | 5814 | 118.48 | 539379789549408 |
15:26:59 PM | XLON | 5814 | 118.48 | 539379789549410 |
15:27:22 PM | XLON | 2571 | 118.38 | 539379789549528 |
15:27:22 PM | XLON | 2817 | 118.38 | 539379789549527 |
15:27:48 PM | XLON | 2613 | 118.34 | 539379789549611 |
15:27:52 PM | XLON | 2703 | 118.32 | 539379789549622 |
15:27:53 PM | XLON | 3435 | 118.30 | 539379789549631 |
15:28:16 PM | XLON | 11260 | 118.28 | 539379789549819 |
15:28:34 PM | XLON | 5021 | 118.36 | 539379789549945 |
15:28:34 PM | XLON | 6897 | 118.36 | 539379789549944 |
15:28:57 PM | XLON | 2768 | 118.38 | 539379789550010 |
15:29:14 PM | XLON | 1536 | 118.44 | 539379789550154 |
15:29:14 PM | XLON | 2788 | 118.44 | 539379789550153 |
15:29:14 PM | XLON | 4067 | 118.46 | 539379789550146 |
15:29:23 PM | XLON | 2829 | 118.44 | 539379789550173 |
15:30:03 PM | XLON | 8720 | 118.42 | 539379789550345 |
15:30:03 PM | XLON | 11036 | 118.44 | 539379789550339 |
15:30:03 PM | XLON | 11205 | 118.44 | 539379789550343 |
15:30:19 PM | XLON | 267 | 118.40 | 539379789550411 |
15:30:19 PM | XLON | 5342 | 118.40 | 539379789550410 |
15:30:44 PM | XLON | 2590 | 118.42 | 539379789550545 |
15:30:45 PM | XLON | 9724 | 118.40 | 539379789550553 |
15:31:04 PM | XLON | 2112 | 118.40 | 539379789550696 |
15:31:04 PM | XLON | 5489 | 118.40 | 539379789550697 |
15:31:09 PM | XLON | 3000 | 118.38 | 539379789550725 |
15:31:17 PM | XLON | 2987 | 118.36 | 539379789550776 |
15:31:31 PM | XLON | 1036 | 118.32 | 539379789550867 |
15:31:31 PM | XLON | 1049 | 118.32 | 539379789550868 |
15:31:31 PM | XLON | 1200 | 118.32 | 539379789550869 |
15:31:31 PM | XLON | 2678 | 118.32 | 539379789550866 |
15:31:31 PM | XLON | 3774 | 118.32 | 539379789550865 |
15:31:44 PM | XLON | 2550 | 118.32 | 539379789550975 |
15:31:44 PM | XLON | 2785 | 118.32 | 539379789550972 |
15:31:56 PM | XLON | 3994 | 118.30 | 539379789551033 |
15:32:37 PM | XLON | 1876 | 118.38 | 539379789551217 |
15:32:37 PM | XLON | 3416 | 118.38 | 539379789551220 |
15:32:37 PM | XLON | 3500 | 118.38 | 539379789551219 |
15:32:37 PM | XLON | 5230 | 118.38 | 539379789551218 |
15:32:59 PM | XLON | 1459 | 118.42 | 539379789551352 |
15:32:59 PM | XLON | 3665 | 118.42 | 539379789551351 |
15:33:03 PM | XLON | 3289 | 118.40 | 539379789551371 |
15:33:08 PM | XLON | 2599 | 118.38 | 539379789551437 |
15:33:08 PM | XLON | 3055 | 118.38 | 539379789551434 |
15:33:08 PM | XLON | 3665 | 118.38 | 539379789551436 |
15:33:27 PM | XLON | 3602 | 118.38 | 539379789551520 |
15:33:27 PM | XLON | 4355 | 118.38 | 539379789551519 |
15:33:27 PM | XLON | 4355 | 118.38 | 539379789551522 |
15:34:00 PM | XLON | 11785 | 118.38 | 539379789551658 |
15:34:31 PM | XLON | 423 | 118.38 | 539379789551807 |
15:34:33 PM | XLON | 12168 | 118.38 | 539379789551809 |
15:34:39 PM | XLON | 7599 | 118.34 | 539379789551816 |
15:34:54 PM | XLON | 566 | 118.34 | 539379789551863 |
15:34:54 PM | XLON | 612 | 118.34 | 539379789551861 |
15:34:54 PM | XLON | 3575 | 118.34 | 539379789551862 |
15:35:14 PM | XLON | 3089 | 118.32 | 539379789551991 |
15:35:14 PM | XLON | 5033 | 118.32 | 539379789551990 |
15:35:36 PM | XLON | 3939 | 118.34 | 539379789552170 |
15:35:48 PM | XLON | 2865 | 118.38 | 539379789552268 |
15:35:55 PM | XLON | 220 | 118.38 | 539379789552321 |
15:35:55 PM | XLON | 2500 | 118.38 | 539379789552322 |
15:35:56 PM | XLON | 228 | 118.38 | 539379789552334 |
15:36:08 PM | XLON | 8 | 118.40 | 539379789552402 |
15:36:08 PM | XLON | 3665 | 118.40 | 539379789552401 |
15:36:08 PM | XLON | 11194 | 118.40 | 539379789552400 |
15:36:13 PM | XLON | 2552 | 118.38 | 539379789552419 |
15:36:41 PM | XLON | 247 | 118.46 | 539379789552576 |
15:36:41 PM | XLON | 295 | 118.46 | 539379789552577 |
15:36:41 PM | XLON | 2044 | 118.46 | 539379789552578 |
15:36:48 PM | XLON | 296 | 118.46 | 539379789552587 |
15:36:52 PM | XLON | 249 | 118.46 | 539379789552602 |
15:36:52 PM | XLON | 2079 | 118.46 | 539379789552603 |
15:36:54 PM | XLON | 3 | 118.46 | 539379789552614 |
15:36:57 PM | XLON | 205 | 118.46 | 539379789552630 |
15:36:58 PM | XLON | 2969 | 118.44 | 539379789552636 |
15:36:58 PM | XLON | 4790 | 118.44 | 539379789552640 |
15:37:04 PM | XLON | 3246 | 118.42 | 539379789552699 |
15:37:04 PM | XLON | 8829 | 118.42 | 539379789552697 |
15:37:40 PM | XLON | 3161 | 118.46 | 539379789552938 |
15:38:07 PM | XLON | 3500 | 118.46 | 539379789553167 |
15:38:39 PM | XLON | 3603 | 118.56 | 539379789553437 |
15:38:39 PM | XLON | 3665 | 118.56 | 539379789553436 |
15:38:39 PM | XLON | 4423 | 118.56 | 539379789553438 |
15:38:39 PM | XLON | 7962 | 118.56 | 539379789553435 |
15:38:43 PM | XLON | 11516 | 118.54 | 539379789553451 |
15:38:48 PM | XLON | 7733 | 118.50 | 539379789553472 |
15:39:22 PM | XLON | 3138 | 118.46 | 539379789553650 |
15:39:24 PM | XLON | 4419 | 118.42 | 539379789553660 |
15:39:45 PM | XLON | 2808 | 118.44 | 539379789553767 |
15:39:51 PM | XLON | 2613 | 118.44 | 539379789553807 |
15:39:55 PM | XLON | 387 | 118.44 | 539379789553830 |
15:39:55 PM | XLON | 2578 | 118.44 | 539379789553831 |
15:39:57 PM | XLON | 3500 | 118.42 | 539379789553851 |
15:39:57 PM | XLON | 5821 | 118.42 | 539379789553848 |
15:40:01 PM | XLON | 3305 | 118.40 | 539379789553874 |
15:40:30 PM | XLON | 1707 | 118.42 | 539379789554014 |
15:40:30 PM | XLON | 1765 | 118.42 | 539379789554015 |
15:40:35 PM | XLON | 2603 | 118.44 | 539379789554050 |
15:40:45 PM | XLON | 11203 | 118.40 | 539379789554091 |
15:40:45 PM | XLON | 618 | 118.42 | 539379789554093 |
15:40:45 PM | XLON | 3665 | 118.42 | 539379789554092 |
15:40:56 PM | XLON | 1283 | 118.38 | 539379789554136 |
15:41:10 PM | XLON | 1268 | 118.38 | 539379789554194 |
15:41:13 PM | XLON | 6090 | 118.40 | 539379789554234 |
15:41:41 PM | XLON | 2695 | 118.42 | 539379789554414 |
15:41:47 PM | XLON | 411 | 118.42 | 539379789554422 |
15:41:47 PM | XLON | 2179 | 118.42 | 539379789554423 |
15:41:52 PM | XLON | 247 | 118.42 | 539379789554440 |
15:41:52 PM | XLON | 3607 | 118.42 | 539379789554441 |
15:41:54 PM | XLON | 9389 | 118.40 | 539379789554448 |
15:42:04 PM | XLON | 2702 | 118.38 | 539379789554527 |
15:42:23 PM | XLON | 6396 | 118.34 | 539379789554690 |
15:42:41 PM | XLON | 2725 | 118.34 | 539379789554813 |
15:42:52 PM | XLON | 1465 | 118.36 | 539379789554870 |
15:42:52 PM | XLON | 3603 | 118.36 | 539379789554869 |
15:43:19 PM | XLON | 9582 | 118.34 | 539379789555006 |
15:43:20 PM | XLON | 3500 | 118.34 | 539379789555017 |
15:43:20 PM | XLON | 3603 | 118.34 | 539379789555016 |
15:43:20 PM | XLON | 3665 | 118.34 | 539379789555018 |
15:44:00 PM | XLON | 8826 | 118.36 | 539379789555333 |
15:44:04 PM | XLON | 10296 | 118.38 | 539379789555366 |
15:44:31 PM | XLON | 7322 | 118.40 | 539379789555495 |
15:44:59 PM | XLON | 4412 | 118.42 | 539379789555568 |
15:45:02 PM | XLON | 146 | 118.42 | 539379789555579 |
15:45:02 PM | XLON | 591 | 118.42 | 539379789555581 |
15:45:02 PM | XLON | 2772 | 118.42 | 539379789555580 |
15:45:05 PM | XLON | 4726 | 118.40 | 539379789555608 |
15:45:05 PM | XLON | 7167 | 118.40 | 539379789555607 |
15:45:15 PM | XLON | 170 | 118.38 | 539379789555689 |
15:45:15 PM | XLON | 2510 | 118.38 | 539379789555690 |
15:45:32 PM | XLON | 3603 | 118.38 | 539379789555795 |
15:45:46 PM | XLON | 2579 | 118.40 | 539379789555824 |
15:45:49 PM | XLON | 9812 | 118.38 | 539379789555844 |
15:45:58 PM | XLON | 2250 | 118.38 | 539379789555928 |
15:46:13 PM | XLON | 4 | 118.34 | 539379789556152 |
15:46:13 PM | XLON | 2613 | 118.34 | 539379789556146 |
15:46:13 PM | XLON | 3665 | 118.34 | 539379789556151 |
15:46:29 PM | XLON | 358 | 118.30 | 539379789556280 |
15:46:37 PM | XLON | 2589 | 118.34 | 539379789556400 |
15:46:48 PM | XLON | 2609 | 118.36 | 539379789556448 |
15:46:49 PM | XLON | 12304 | 118.32 | 539379789556452 |
15:47:19 PM | XLON | 3 | 118.36 | 539379789556677 |
15:47:19 PM | XLON | 378 | 118.36 | 539379789556679 |
15:47:19 PM | XLON | 3603 | 118.36 | 539379789556678 |
15:47:21 PM | XLON | 5042 | 118.34 | 539379789556693 |
15:47:21 PM | XLON | 6123 | 118.34 | 539379789556694 |
15:48:06 PM | XLON | 2475 | 118.30 | 539379789556970 |
15:48:10 PM | XLON | 1975 | 118.32 | 539379789557016 |
15:48:42 PM | XLON | 318 | 118.34 | 539379789557157 |
15:48:42 PM | XLON | 493 | 118.34 | 539379789557158 |
15:48:42 PM | XLON | 3463 | 118.34 | 539379789557159 |
15:48:42 PM | XLON | 2316 | 118.36 | 539379789557136 |
15:48:42 PM | XLON | 2779 | 118.36 | 539379789557132 |
15:48:42 PM | XLON | 3000 | 118.36 | 539379789557134 |
15:48:42 PM | XLON | 3603 | 118.36 | 539379789557133 |
15:48:42 PM | XLON | 4103 | 118.36 | 539379789557135 |
15:48:49 PM | XLON | 1099 | 118.34 | 539379789557216 |
15:48:49 PM | XLON | 1677 | 118.34 | 539379789557217 |
15:48:55 PM | XLON | 263 | 118.32 | 539379789557260 |
15:48:55 PM | XLON | 2936 | 118.32 | 539379789557261 |
15:48:55 PM | XLON | 9599 | 118.32 | 539379789557233 |
15:49:24 PM | XLON | 5774 | 118.34 | 539379789557451 |
15:49:24 PM | XLON | 6554 | 118.34 | 539379789557447 |
15:50:13 PM | XLON | 3641 | 118.34 | 539379789557768 |
15:50:22 PM | XLON | 3000 | 118.34 | 539379789557821 |
15:50:22 PM | XLON | 3603 | 118.34 | 539379789557822 |
15:50:22 PM | XLON | 3665 | 118.34 | 539379789557823 |
15:50:22 PM | XLON | 10751 | 118.34 | 539379789557812 |
15:50:31 PM | XLON | 2311 | 118.30 | 539379789557858 |
15:50:31 PM | XLON | 2380 | 118.30 | 539379789557857 |
15:50:31 PM | XLON | 3370 | 118.30 | 539379789557860 |
15:51:10 PM | XLON | 3000 | 118.28 | 539379789558098 |
15:51:18 PM | XLON | 762 | 118.28 | 539379789558135 |
15:51:18 PM | XLON | 3000 | 118.28 | 539379789558134 |
15:51:18 PM | XLON | 3603 | 118.28 | 539379789558133 |
15:51:18 PM | XLON | 5061 | 118.28 | 539379789558131 |
15:51:18 PM | XLON | 7365 | 118.28 | 539379789558130 |
15:51:39 PM | XLON | 4236 | 118.24 | 539379789558368 |
15:52:23 PM | XLON | 3000 | 118.24 | 539379789558701 |
15:52:23 PM | XLON | 3603 | 118.24 | 539379789558702 |
15:52:32 PM | XLON | 3507 | 118.24 | 539379789558772 |
15:52:40 PM | XLON | 11452 | 118.24 | 539379789558815 |
15:52:45 PM | XLON | 9224 | 118.22 | 539379789558864 |
15:52:58 PM | XLON | 1399 | 118.20 | 539379789558970 |
15:52:58 PM | XLON | 1926 | 118.20 | 539379789558969 |
15:52:59 PM | XLON | 3718 | 118.20 | 539379789558974 |
15:53:14 PM | XLON | 248 | 118.20 | 539379789559072 |
15:53:33 PM | XLON | 5443 | 118.20 | 539379789559155 |
15:53:34 PM | XLON | 4226 | 118.20 | 539379789559162 |
15:53:43 PM | XLON | 186 | 118.20 | 539379789559211 |
15:53:43 PM | XLON | 516 | 118.20 | 539379789559210 |
15:53:45 PM | XLON | 669 | 118.20 | 539379789559221 |
15:53:45 PM | XLON | 2731 | 118.20 | 539379789559218 |
15:53:45 PM | XLON | 3000 | 118.20 | 539379789559220 |
15:53:45 PM | XLON | 4817 | 118.20 | 539379789559219 |
15:53:57 PM | XLON | 2466 | 118.16 | 539379789559268 |
15:54:00 PM | XLON | 839 | 118.16 | 539379789559271 |
15:54:24 PM | XLON | 1077 | 118.14 | 539379789559369 |
15:54:24 PM | XLON | 1733 | 118.14 | 539379789559368 |
15:54:32 PM | XLON | 93 | 118.16 | 539379789559416 |
15:54:32 PM | XLON | 655 | 118.16 | 539379789559415 |
15:54:32 PM | XLON | 2611 | 118.16 | 539379789559419 |
15:54:32 PM | XLON | 9268 | 118.16 | 539379789559414 |
15:55:00 PM | XLON | 2807 | 118.18 | 539379789559518 |
15:55:11 PM | XLON | 406 | 118.18 | 539379789559558 |
15:55:11 PM | XLON | 1961 | 118.18 | 539379789559560 |
15:55:11 PM | XLON | 2500 | 118.18 | 539379789559559 |
15:55:14 PM | XLON | 2900 | 118.20 | 539379789559612 |
15:55:24 PM | XLON | 285 | 118.20 | 539379789559681 |
15:55:24 PM | XLON | 2500 | 118.20 | 539379789559680 |
15:55:31 PM | XLON | 2813 | 118.20 | 539379789559711 |
15:55:40 PM | XLON | 3469 | 118.22 | 539379789559742 |
15:55:46 PM | XLON | 884 | 118.22 | 539379789559779 |
15:55:46 PM | XLON | 1992 | 118.22 | 539379789559778 |
15:55:50 PM | XLON | 11813 | 118.20 | 539379789559798 |
15:55:59 PM | XLON | 3542 | 118.18 | 539379789559887 |
15:56:31 PM | XLON | 1517 | 118.18 | 539379789560090 |
15:56:31 PM | XLON | 3000 | 118.18 | 539379789560089 |
15:56:31 PM | XLON | 6837 | 118.18 | 539379789560087 |
15:56:56 PM | XLON | 4163 | 118.18 | 539379789560264 |
15:56:58 PM | XLON | 516 | 118.18 | 539379789560272 |
15:56:58 PM | XLON | 2500 | 118.18 | 539379789560271 |
15:57:15 PM | XLON | 2692 | 118.18 | 539379789560363 |
15:57:28 PM | XLON | 105 | 118.18 | 539379789560430 |
15:57:28 PM | XLON | 4390 | 118.20 | 539379789560431 |
15:57:35 PM | XLON | 11399 | 118.18 | 539379789560451 |
15:58:07 PM | XLON | 1014 | 118.24 | 539379789560669 |
15:58:07 PM | XLON | 2000 | 118.24 | 539379789560668 |
15:58:09 PM | XLON | 5452 | 118.22 | 539379789560674 |
15:58:14 PM | XLON | 8421 | 118.22 | 539379789560691 |
15:58:25 PM | XLON | 3493 | 118.22 | 539379789560724 |
15:58:42 PM | XLON | 1035 | 118.26 | 539379789560793 |
15:58:42 PM | XLON | 1795 | 118.26 | 539379789560794 |
15:58:50 PM | XLON | 2615 | 118.28 | 539379789560837 |
15:58:59 PM | XLON | 216 | 118.28 | 539379789560868 |
15:58:59 PM | XLON | 292 | 118.28 | 539379789560870 |
15:58:59 PM | XLON | 3000 | 118.28 | 539379789560867 |
15:58:59 PM | XLON | 3665 | 118.28 | 539379789560869 |
15:59:03 PM | XLON | 744 | 118.26 | 539379789560890 |
15:59:03 PM | XLON | 8678 | 118.26 | 539379789560891 |
15:59:16 PM | XLON | 3712 | 118.26 | 539379789560964 |
15:59:31 PM | XLON | 3 | 118.26 | 539379789561105 |
15:59:31 PM | XLON | 260 | 118.26 | 539379789561106 |
15:59:33 PM | XLON | 1760 | 118.26 | 539379789561113 |
15:59:34 PM | XLON | 843 | 118.26 | 539379789561115 |
15:59:34 PM | XLON | 2706 | 118.26 | 539379789561114 |
15:59:40 PM | XLON | 2398 | 118.32 | 539379789561174 |
15:59:43 PM | XLON | 1208 | 118.32 | 539379789561187 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us