Last checked at 7 Feb 2023 18:15
7 February 2023
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: | 7 February 2023 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,521
|
Highest price paid per share (pence): | 91.56 |
Lowest price paid per share (pence): | 90.15 |
Volume weighted average price paid per share (pence): | 91.13 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,668,749,839 of its ordinary shares in treasury and has 27,149,506,219 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 7 February 2023 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 7 February 2023 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 91.13 | 6,074,521 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:26:20 AM | XLON | 3401 | 90.56 | 707630838322104 |
08:27:04 AM | XLON | 1134 | 90.60 | 707630838322185 |
08:27:04 AM | XLON | 3898 | 90.60 | 707630838322186 |
08:29:19 AM | XLON | 5870 | 90.67 | 707630838322324 |
08:29:27 AM | XLON | 4604 | 90.75 | 707630838322341 |
08:29:28 AM | XLON | 4364 | 90.75 | 707630838322342 |
08:30:00 AM | XLON | 3039 | 90.74 | 707630838322378 |
08:30:00 AM | XLON | 10177 | 90.76 | 707630838322375 |
08:30:02 AM | XLON | 416 | 90.69 | 707630838322395 |
08:30:02 AM | XLON | 1207 | 90.69 | 707630838322394 |
08:30:02 AM | XLON | 1383 | 90.69 | 707630838322390 |
08:30:02 AM | XLON | 3576 | 90.69 | 707630838322393 |
08:30:02 AM | XLON | 3645 | 90.69 | 707630838322392 |
08:30:02 AM | XLON | 12398 | 90.69 | 707630838322389 |
08:31:02 AM | XLON | 4927 | 90.68 | 707630838322484 |
08:31:02 AM | XLON | 1412 | 90.70 | 707630838322481 |
08:31:02 AM | XLON | 4216 | 90.70 | 707630838322482 |
08:31:03 AM | XLON | 3081 | 90.66 | 707630838322499 |
08:31:03 AM | XLON | 3379 | 90.66 | 707630838322500 |
08:31:03 AM | XLON | 6125 | 90.67 | 707630838322497 |
08:31:03 AM | XLON | 327 | 90.68 | 707630838322492 |
08:31:03 AM | XLON | 7390 | 90.68 | 707630838322493 |
08:31:26 AM | XLON | 3107 | 90.67 | 707630838322574 |
08:31:49 AM | XLON | 9479 | 90.67 | 707630838322628 |
08:32:08 AM | XLON | 5883 | 90.62 | 707630838322660 |
08:32:34 AM | XLON | 5329 | 90.63 | 707630838322689 |
08:32:58 AM | XLON | 5825 | 90.63 | 707630838322730 |
08:33:21 AM | XLON | 607 | 90.59 | 707630838322779 |
08:33:21 AM | XLON | 1800 | 90.59 | 707630838322777 |
08:33:21 AM | XLON | 3576 | 90.59 | 707630838322778 |
08:33:21 AM | XLON | 3186 | 90.61 | 707630838322772 |
08:34:30 AM | XLON | 5201 | 90.78 | 707630838322955 |
08:34:31 AM | XLON | 2683 | 90.74 | 707630838322958 |
08:34:31 AM | XLON | 4200 | 90.74 | 707630838322960 |
08:34:31 AM | XLON | 6151 | 90.74 | 707630838322959 |
08:35:18 AM | XLON | 2976 | 90.78 | 707630838323053 |
08:35:49 AM | XLON | 843 | 90.78 | 707630838323088 |
08:35:49 AM | XLON | 3800 | 90.78 | 707630838323087 |
08:35:54 AM | XLON | 2879 | 90.78 | 707630838323090 |
08:36:40 AM | XLON | 2737 | 90.78 | 707630838323196 |
08:36:40 AM | XLON | 3288 | 90.78 | 707630838323194 |
08:36:40 AM | XLON | 3576 | 90.78 | 707630838323195 |
08:36:40 AM | XLON | 11457 | 90.78 | 707630838323193 |
08:36:56 AM | XLON | 3989 | 90.72 | 707630838323224 |
08:36:56 AM | XLON | 2858 | 90.76 | 707630838323214 |
08:36:56 AM | XLON | 2982 | 90.76 | 707630838323215 |
08:37:42 AM | XLON | 3546 | 90.67 | 707630838323282 |
08:38:35 AM | XLON | 7512 | 90.67 | 707630838323320 |
08:38:35 AM | XLON | 9317 | 90.67 | 707630838323317 |
08:39:24 AM | XLON | 1 | 90.67 | 707630838323393 |
08:39:24 AM | XLON | 1740 | 90.67 | 707630838323395 |
08:39:24 AM | XLON | 3645 | 90.67 | 707630838323394 |
08:40:24 AM | XLON | 3359 | 90.68 | 707630838323454 |
08:40:24 AM | XLON | 3576 | 90.68 | 707630838323455 |
08:41:34 AM | XLON | 2975 | 90.67 | 707630838323528 |
08:41:34 AM | XLON | 11164 | 90.67 | 707630838323529 |
08:41:35 AM | XLON | 3068 | 90.67 | 707630838323530 |
08:41:35 AM | XLON | 3576 | 90.67 | 707630838323531 |
08:41:35 AM | XLON | 3636 | 90.67 | 707630838323532 |
08:42:02 AM | XLON | 9472 | 90.67 | 707630838323582 |
08:42:08 AM | XLON | 1762 | 90.66 | 707630838323595 |
08:42:08 AM | XLON | 2575 | 90.66 | 707630838323594 |
08:43:28 AM | XLON | 4205 | 90.68 | 707630838323658 |
08:44:00 AM | XLON | 815 | 90.67 | 707630838323689 |
08:44:00 AM | XLON | 3576 | 90.67 | 707630838323688 |
08:44:00 AM | XLON | 3645 | 90.67 | 707630838323687 |
08:44:42 AM | XLON | 800 | 90.67 | 707630838323738 |
08:44:42 AM | XLON | 3576 | 90.67 | 707630838323740 |
08:44:42 AM | XLON | 3645 | 90.67 | 707630838323739 |
08:44:47 AM | XLON | 1882 | 90.62 | 707630838323751 |
08:44:47 AM | XLON | 3645 | 90.62 | 707630838323750 |
08:44:59 AM | XLON | 207 | 90.62 | 707630838323769 |
08:44:59 AM | XLON | 641 | 90.62 | 707630838323768 |
08:44:59 AM | XLON | 2198 | 90.62 | 707630838323770 |
08:46:37 AM | XLON | 3000 | 90.63 | 707630838323931 |
08:46:37 AM | XLON | 3576 | 90.63 | 707630838323929 |
08:46:37 AM | XLON | 3645 | 90.63 | 707630838323930 |
08:47:46 AM | XLON | 3222 | 90.64 | 707630838324017 |
08:47:46 AM | XLON | 9736 | 90.64 | 707630838324010 |
08:47:46 AM | XLON | 3105 | 90.65 | 707630838324021 |
08:47:46 AM | XLON | 3576 | 90.65 | 707630838324019 |
08:47:46 AM | XLON | 3645 | 90.65 | 707630838324020 |
08:47:46 AM | XLON | 3882 | 90.65 | 707630838324018 |
08:47:46 AM | XLON | 2966 | 90.66 | 707630838324024 |
08:47:46 AM | XLON | 3576 | 90.66 | 707630838324022 |
08:47:46 AM | XLON | 3645 | 90.66 | 707630838324023 |
08:47:48 AM | XLON | 5381 | 90.56 | 707630838324032 |
08:49:19 AM | XLON | 3576 | 90.54 | 707630838324160 |
08:49:19 AM | XLON | 3758 | 90.54 | 707630838324159 |
08:49:19 AM | XLON | 4600 | 90.54 | 707630838324161 |
08:50:04 AM | XLON | 8931 | 90.57 | 707630838324196 |
08:50:04 AM | XLON | 3576 | 90.58 | 707630838324194 |
08:50:32 AM | XLON | 688 | 90.56 | 707630838324232 |
08:50:32 AM | XLON | 3645 | 90.56 | 707630838324231 |
08:50:51 AM | XLON | 2855 | 90.55 | 707630838324281 |
08:50:51 AM | XLON | 8547 | 90.55 | 707630838324280 |
08:51:36 AM | XLON | 1419 | 90.54 | 707630838324326 |
08:51:36 AM | XLON | 1672 | 90.54 | 707630838324325 |
08:52:20 AM | XLON | 9403 | 90.53 | 707630838324371 |
08:52:40 AM | XLON | 7413 | 90.52 | 707630838324389 |
08:53:08 AM | XLON | 2 | 90.50 | 707630838324412 |
08:53:08 AM | XLON | 3492 | 90.50 | 707630838324413 |
08:53:49 AM | XLON | 1986 | 90.49 | 707630838324485 |
08:53:49 AM | XLON | 3576 | 90.49 | 707630838324484 |
08:53:49 AM | XLON | 3645 | 90.49 | 707630838324483 |
08:54:16 AM | XLON | 5068 | 90.52 | 707630838324530 |
08:54:16 AM | XLON | 6819 | 90.52 | 707630838324529 |
08:55:28 AM | XLON | 5898 | 90.58 | 707630838324644 |
08:55:28 AM | XLON | 7987 | 90.58 | 707630838324643 |
08:55:50 AM | XLON | 4538 | 90.57 | 707630838324675 |
08:55:52 AM | XLON | 3854 | 90.57 | 707630838324676 |
08:56:15 AM | XLON | 3189 | 90.54 | 707630838324735 |
08:56:32 AM | XLON | 3211 | 90.54 | 707630838324748 |
08:57:00 AM | XLON | 2716 | 90.52 | 707630838324797 |
08:57:00 AM | XLON | 2952 | 90.52 | 707630838324792 |
08:57:00 AM | XLON | 3080 | 90.52 | 707630838324796 |
08:57:14 AM | XLON | 3019 | 90.49 | 707630838324821 |
08:57:37 AM | XLON | 4986 | 90.48 | 707630838324859 |
08:58:05 AM | XLON | 5483 | 90.51 | 707630838324910 |
08:58:50 AM | XLON | 400 | 90.48 | 707630838324976 |
08:58:50 AM | XLON | 953 | 90.48 | 707630838324972 |
08:58:50 AM | XLON | 2353 | 90.48 | 707630838324973 |
08:58:50 AM | XLON | 3749 | 90.48 | 707630838324975 |
08:58:51 AM | XLON | 9265 | 90.46 | 707630838324979 |
08:59:12 AM | XLON | 3270 | 90.40 | 707630838325020 |
08:59:36 AM | XLON | 3567 | 90.38 | 707630838325066 |
09:00:19 AM | XLON | 856 | 90.40 | 707630838325245 |
09:00:19 AM | XLON | 8243 | 90.40 | 707630838325244 |
09:01:21 AM | XLON | 3608 | 90.43 | 707630838325389 |
09:01:21 AM | XLON | 6016 | 90.43 | 707630838325388 |
09:01:34 AM | XLON | 8199 | 90.42 | 707630838325419 |
09:01:58 AM | XLON | 2973 | 90.42 | 707630838325425 |
09:02:20 AM | XLON | 304 | 90.41 | 707630838325437 |
09:02:20 AM | XLON | 2855 | 90.41 | 707630838325435 |
09:02:20 AM | XLON | 3403 | 90.41 | 707630838325436 |
09:02:29 AM | XLON | 1475 | 90.39 | 707630838325506 |
09:02:29 AM | XLON | 2080 | 90.39 | 707630838325507 |
09:02:44 AM | XLON | 3183 | 90.33 | 707630838325555 |
09:03:20 AM | XLON | 5398 | 90.33 | 707630838325588 |
09:04:04 AM | XLON | 1986 | 90.38 | 707630838325635 |
09:04:04 AM | XLON | 3005 | 90.38 | 707630838325634 |
09:04:27 AM | XLON | 1217 | 90.35 | 707630838325666 |
09:04:27 AM | XLON | 4200 | 90.35 | 707630838325667 |
09:04:27 AM | XLON | 4608 | 90.35 | 707630838325668 |
09:04:38 AM | XLON | 1567 | 90.31 | 707630838325679 |
09:04:38 AM | XLON | 3511 | 90.31 | 707630838325680 |
09:05:14 AM | XLON | 7295 | 90.30 | 707630838325741 |
09:06:07 AM | XLON | 3576 | 90.28 | 707630838325809 |
09:06:49 AM | XLON | 183 | 90.28 | 707630838325857 |
09:06:49 AM | XLON | 3429 | 90.28 | 707630838325856 |
09:07:34 AM | XLON | 1168 | 90.26 | 707630838325881 |
09:07:34 AM | XLON | 3576 | 90.26 | 707630838325880 |
09:07:34 AM | XLON | 4429 | 90.26 | 707630838325879 |
09:07:37 AM | XLON | 2973 | 90.26 | 707630838325888 |
09:07:46 AM | XLON | 3310 | 90.27 | 707630838325922 |
09:08:10 AM | XLON | 251 | 90.30 | 707630838325939 |
09:08:10 AM | XLON | 1090 | 90.30 | 707630838325940 |
09:08:13 AM | XLON | 2848 | 90.30 | 707630838325942 |
09:08:16 AM | XLON | 985 | 90.30 | 707630838325943 |
09:08:31 AM | XLON | 3645 | 90.30 | 707630838325958 |
09:08:31 AM | XLON | 2364 | 90.31 | 707630838325959 |
09:08:31 AM | XLON | 2841 | 90.31 | 707630838325955 |
09:08:31 AM | XLON | 4946 | 90.31 | 707630838325956 |
09:10:02 AM | XLON | 1444 | 90.37 | 707630838326005 |
09:10:02 AM | XLON | 4700 | 90.37 | 707630838326004 |
09:10:09 AM | XLON | 13345 | 90.35 | 707630838326012 |
09:11:02 AM | XLON | 3066 | 90.29 | 707630838326107 |
09:11:33 AM | XLON | 3362 | 90.27 | 707630838326194 |
09:12:05 AM | XLON | 12901 | 90.26 | 707630838326253 |
09:13:17 AM | XLON | 2890 | 90.27 | 707630838326372 |
09:13:30 AM | XLON | 2385 | 90.24 | 707630838326385 |
09:13:30 AM | XLON | 3259 | 90.24 | 707630838326384 |
09:13:30 AM | XLON | 4 | 90.25 | 707630838326383 |
09:13:30 AM | XLON | 7891 | 90.25 | 707630838326382 |
09:14:00 AM | XLON | 6279 | 90.21 | 707630838326435 |
09:15:16 AM | XLON | 2915 | 90.17 | 707630838326567 |
09:15:23 AM | XLON | 11573 | 90.15 | 707630838326580 |
09:16:14 AM | XLON | 6165 | 90.21 | 707630838326620 |
09:17:46 AM | XLON | 5276 | 90.31 | 707630838326741 |
09:18:10 AM | XLON | 13700 | 90.30 | 707630838326757 |
09:18:25 AM | XLON | 6090 | 90.31 | 707630838326792 |
09:19:59 AM | XLON | 1155 | 90.31 | 707630838326864 |
09:19:59 AM | XLON | 5620 | 90.31 | 707630838326862 |
09:19:59 AM | XLON | 9244 | 90.31 | 707630838326865 |
09:22:06 AM | XLON | 5913 | 90.37 | 707630838326987 |
09:22:16 AM | XLON | 1566 | 90.39 | 707630838327003 |
09:22:16 AM | XLON | 2354 | 90.39 | 707630838327002 |
09:23:55 AM | XLON | 3645 | 90.38 | 707630838327106 |
09:23:55 AM | XLON | 13108 | 90.40 | 707630838327098 |
09:24:39 AM | XLON | 1 | 90.39 | 707630838327174 |
09:25:47 AM | XLON | 1066 | 90.53 | 707630838327313 |
09:25:47 AM | XLON | 3022 | 90.53 | 707630838327315 |
09:25:47 AM | XLON | 3645 | 90.53 | 707630838327314 |
09:26:17 AM | XLON | 10283 | 90.53 | 707630838327338 |
09:26:35 AM | XLON | 1438 | 90.52 | 707630838327358 |
09:26:36 AM | XLON | 1494 | 90.52 | 707630838327359 |
09:26:36 AM | XLON | 2982 | 90.52 | 707630838327362 |
09:27:08 AM | XLON | 4136 | 90.55 | 707630838327417 |
09:27:08 AM | XLON | 8129 | 90.55 | 707630838327418 |
09:29:09 AM | XLON | 4841 | 90.65 | 707630838327590 |
09:29:31 AM | XLON | 2900 | 90.70 | 707630838327625 |
09:29:58 AM | XLON | 1409 | 90.70 | 707630838327640 |
09:29:58 AM | XLON | 3230 | 90.70 | 707630838327639 |
09:30:15 AM | XLON | 849 | 90.70 | 707630838327666 |
09:30:15 AM | XLON | 863 | 90.70 | 707630838327667 |
09:30:17 AM | XLON | 173 | 90.68 | 707630838327670 |
09:30:17 AM | XLON | 3697 | 90.68 | 707630838327669 |
09:30:17 AM | XLON | 8904 | 90.68 | 707630838327668 |
09:30:39 AM | XLON | 3057 | 90.71 | 707630838327707 |
09:31:48 AM | XLON | 2656 | 90.72 | 707630838327817 |
09:31:48 AM | XLON | 4183 | 90.72 | 707630838327818 |
09:32:20 AM | XLON | 2108 | 90.70 | 707630838327854 |
09:32:20 AM | XLON | 2671 | 90.70 | 707630838327853 |
09:32:20 AM | XLON | 4300 | 90.70 | 707630838327856 |
09:33:06 AM | XLON | 7738 | 90.69 | 707630838327962 |
09:33:52 AM | XLON | 6903 | 90.73 | 707630838328012 |
09:34:36 AM | XLON | 3222 | 90.71 | 707630838328047 |
09:34:36 AM | XLON | 3424 | 90.71 | 707630838328057 |
09:35:13 AM | XLON | 4695 | 90.68 | 707630838328112 |
09:36:00 AM | XLON | 3657 | 90.68 | 707630838328163 |
09:36:00 AM | XLON | 2603 | 90.70 | 707630838328159 |
09:36:00 AM | XLON | 2994 | 90.70 | 707630838328158 |
09:36:54 AM | XLON | 3584 | 90.67 | 707630838328234 |
09:36:54 AM | XLON | 3337 | 90.68 | 707630838328233 |
09:37:49 AM | XLON | 6154 | 90.61 | 707630838328277 |
09:37:52 AM | XLON | 3645 | 90.59 | 707630838328283 |
09:38:40 AM | XLON | 5573 | 90.55 | 707630838328370 |
09:38:49 AM | XLON | 1269 | 90.51 | 707630838328391 |
09:38:49 AM | XLON | 2979 | 90.51 | 707630838328390 |
09:39:52 AM | XLON | 2087 | 90.60 | 707630838328461 |
09:40:52 AM | XLON | 13287 | 90.61 | 707630838328535 |
09:41:26 AM | XLON | 1888 | 90.62 | 707630838328654 |
09:41:26 AM | XLON | 3002 | 90.62 | 707630838328653 |
09:41:26 AM | XLON | 3202 | 90.64 | 707630838328648 |
09:42:33 AM | XLON | 1452 | 90.63 | 707630838328721 |
09:42:33 AM | XLON | 3719 | 90.63 | 707630838328720 |
09:43:43 AM | XLON | 2893 | 90.61 | 707630838328774 |
09:43:43 AM | XLON | 13164 | 90.63 | 707630838328770 |
09:46:49 AM | XLON | 5098 | 90.71 | 707630838328964 |
09:46:49 AM | XLON | 8780 | 90.71 | 707630838328963 |
09:47:12 AM | XLON | 2846 | 90.70 | 707630838328993 |
09:47:12 AM | XLON | 3360 | 90.70 | 707630838328994 |
09:47:14 AM | XLON | 3246 | 90.70 | 707630838328995 |
09:47:35 AM | XLON | 10355 | 90.72 | 707630838329025 |
09:48:14 AM | XLON | 4932 | 90.71 | 707630838329051 |
09:49:08 AM | XLON | 3988 | 90.72 | 707630838329132 |
09:49:08 AM | XLON | 4981 | 90.72 | 707630838329133 |
09:49:09 AM | XLON | 2714 | 90.72 | 707630838329150 |
09:51:21 AM | XLON | 4600 | 90.82 | 707630838329332 |
09:51:21 AM | XLON | 9855 | 90.82 | 707630838329331 |
09:51:42 AM | XLON | 2203 | 90.82 | 707630838329349 |
09:51:42 AM | XLON | 3557 | 90.82 | 707630838329348 |
09:51:42 AM | XLON | 4466 | 90.82 | 707630838329343 |
09:53:33 AM | XLON | 530 | 90.84 | 707630838329421 |
09:53:33 AM | XLON | 2388 | 90.84 | 707630838329418 |
09:53:33 AM | XLON | 4600 | 90.84 | 707630838329420 |
09:53:33 AM | XLON | 10866 | 90.84 | 707630838329417 |
09:53:50 AM | XLON | 782 | 90.78 | 707630838329435 |
09:53:50 AM | XLON | 3000 | 90.78 | 707630838329434 |
09:54:16 AM | XLON | 3877 | 90.78 | 707630838329531 |
09:55:00 AM | XLON | 2049 | 90.82 | 707630838329597 |
09:55:00 AM | XLON | 4399 | 90.82 | 707630838329598 |
09:55:36 AM | XLON | 3524 | 90.85 | 707630838329642 |
09:56:16 AM | XLON | 5645 | 90.84 | 707630838329725 |
09:56:16 AM | XLON | 5212 | 90.87 | 707630838329716 |
09:57:34 AM | XLON | 4746 | 90.88 | 707630838329805 |
09:58:01 AM | XLON | 3377 | 90.89 | 707630838329835 |
09:58:22 AM | XLON | 2898 | 90.89 | 707630838329865 |
09:58:32 AM | XLON | 3449 | 90.88 | 707630838329880 |
09:59:34 AM | XLON | 3663 | 90.91 | 707630838329926 |
09:59:37 AM | XLON | 1016 | 90.90 | 707630838329947 |
09:59:37 AM | XLON | 1375 | 90.90 | 707630838329950 |
09:59:37 AM | XLON | 2629 | 90.90 | 707630838329948 |
09:59:37 AM | XLON | 2896 | 90.90 | 707630838329946 |
09:59:37 AM | XLON | 3576 | 90.90 | 707630838329949 |
09:59:37 AM | XLON | 3872 | 90.91 | 707630838329944 |
10:00:17 AM | XLON | 5000 | 90.89 | 707630838330030 |
10:00:17 AM | XLON | 9654 | 90.89 | 707630838330027 |
10:00:46 AM | XLON | 3576 | 90.86 | 707630838330067 |
10:00:46 AM | XLON | 3645 | 90.86 | 707630838330066 |
10:00:46 AM | XLON | 1006 | 90.87 | 707630838330079 |
10:00:46 AM | XLON | 1986 | 90.87 | 707630838330070 |
10:00:46 AM | XLON | 1986 | 90.87 | 707630838330081 |
10:00:46 AM | XLON | 2665 | 90.87 | 707630838330069 |
10:00:46 AM | XLON | 3274 | 90.87 | 707630838330071 |
10:00:46 AM | XLON | 3327 | 90.87 | 707630838330073 |
10:00:46 AM | XLON | 3576 | 90.87 | 707630838330068 |
10:00:46 AM | XLON | 3576 | 90.87 | 707630838330078 |
10:00:46 AM | XLON | 3645 | 90.87 | 707630838330072 |
10:00:46 AM | XLON | 3645 | 90.87 | 707630838330080 |
10:00:46 AM | XLON | 1390 | 90.88 | 707630838330082 |
10:00:46 AM | XLON | 1680 | 90.88 | 707630838330075 |
10:00:46 AM | XLON | 5600 | 90.88 | 707630838330074 |
10:01:02 AM | XLON | 3576 | 90.85 | 707630838330103 |
10:01:25 AM | XLON | 1455 | 90.90 | 707630838330131 |
10:01:25 AM | XLON | 6554 | 90.90 | 707630838330132 |
10:02:00 AM | XLON | 2900 | 90.91 | 707630838330174 |
10:02:00 AM | XLON | 2949 | 90.91 | 707630838330177 |
10:02:00 AM | XLON | 3576 | 90.91 | 707630838330176 |
10:02:00 AM | XLON | 3645 | 90.91 | 707630838330175 |
10:02:00 AM | XLON | 4600 | 90.91 | 707630838330173 |
10:02:00 AM | XLON | 2919 | 90.92 | 707630838330181 |
10:02:00 AM | XLON | 3390 | 90.92 | 707630838330182 |
10:02:00 AM | XLON | 3576 | 90.92 | 707630838330178 |
10:02:00 AM | XLON | 3576 | 90.92 | 707630838330179 |
10:02:00 AM | XLON | 3645 | 90.92 | 707630838330180 |
10:02:00 AM | XLON | 3070 | 90.93 | 707630838330186 |
10:02:00 AM | XLON | 3456 | 90.93 | 707630838330187 |
10:02:00 AM | XLON | 3576 | 90.93 | 707630838330183 |
10:02:00 AM | XLON | 3645 | 90.93 | 707630838330184 |
10:02:00 AM | XLON | 4600 | 90.93 | 707630838330185 |
10:02:00 AM | XLON | 3645 | 90.94 | 707630838330188 |
10:02:00 AM | XLON | 9366 | 90.94 | 707630838330189 |
10:02:03 AM | XLON | 1986 | 90.93 | 707630838330194 |
10:02:03 AM | XLON | 3645 | 90.93 | 707630838330193 |
10:02:26 AM | XLON | 1986 | 90.92 | 707630838330272 |
10:02:26 AM | XLON | 3576 | 90.92 | 707630838330273 |
10:02:26 AM | XLON | 3645 | 90.92 | 707630838330271 |
10:03:16 AM | XLON | 2477 | 90.95 | 707630838330320 |
10:03:16 AM | XLON | 7100 | 90.95 | 707630838330319 |
10:03:21 AM | XLON | 9338 | 90.93 | 707630838330326 |
10:03:22 AM | XLON | 12363 | 90.93 | 707630838330332 |
10:03:58 AM | XLON | 3576 | 90.95 | 707630838330354 |
10:03:58 AM | XLON | 3645 | 90.95 | 707630838330353 |
10:03:58 AM | XLON | 12334 | 90.96 | 707630838330349 |
10:04:00 AM | XLON | 1625 | 90.93 | 707630838330356 |
10:04:00 AM | XLON | 3596 | 90.93 | 707630838330359 |
10:04:00 AM | XLON | 9592 | 90.93 | 707630838330357 |
10:04:49 AM | XLON | 3223 | 90.91 | 707630838330392 |
10:05:02 AM | XLON | 3576 | 90.89 | 707630838330414 |
10:05:02 AM | XLON | 3645 | 90.89 | 707630838330415 |
10:05:13 AM | XLON | 692 | 90.94 | 707630838330432 |
10:05:13 AM | XLON | 4200 | 90.94 | 707630838330431 |
10:05:40 AM | XLON | 9550 | 90.91 | 707630838330438 |
10:06:57 AM | XLON | 5130 | 90.98 | 707630838330502 |
10:07:23 AM | XLON | 3516 | 90.96 | 707630838330523 |
10:07:50 AM | XLON | 4167 | 90.97 | 707630838330574 |
10:07:50 AM | XLON | 12349 | 90.97 | 707630838330571 |
10:08:44 AM | XLON | 2012 | 91.02 | 707630838330641 |
10:08:44 AM | XLON | 3185 | 91.02 | 707630838330639 |
10:08:44 AM | XLON | 3576 | 91.02 | 707630838330643 |
10:08:44 AM | XLON | 3645 | 91.02 | 707630838330640 |
10:08:44 AM | XLON | 3700 | 91.02 | 707630838330642 |
10:09:29 AM | XLON | 3959 | 90.97 | 707630838330701 |
10:09:29 AM | XLON | 1499 | 90.98 | 707630838330704 |
10:09:29 AM | XLON | 3321 | 90.98 | 707630838330702 |
10:09:29 AM | XLON | 3892 | 90.98 | 707630838330703 |
10:09:29 AM | XLON | 11890 | 91.01 | 707630838330696 |
10:09:31 AM | XLON | 926 | 90.98 | 707630838330707 |
10:09:31 AM | XLON | 984 | 90.98 | 707630838330708 |
10:09:31 AM | XLON | 2460 | 90.98 | 707630838330705 |
10:09:31 AM | XLON | 3892 | 90.98 | 707630838330706 |
10:10:09 AM | XLON | 3275 | 91.00 | 707630838330764 |
10:10:32 AM | XLON | 3400 | 91.02 | 707630838330807 |
10:10:32 AM | XLON | 3892 | 91.02 | 707630838330808 |
10:10:32 AM | XLON | 3959 | 91.02 | 707630838330809 |
10:10:32 AM | XLON | 1190 | 91.03 | 707630838330810 |
10:10:32 AM | XLON | 5578 | 91.03 | 707630838330805 |
10:10:32 AM | XLON | 8375 | 91.03 | 707630838330804 |
10:11:18 AM | XLON | 26 | 91.00 | 707630838330861 |
10:11:18 AM | XLON | 2367 | 91.00 | 707630838330860 |
10:11:18 AM | XLON | 2834 | 91.00 | 707630838330859 |
10:11:35 AM | XLON | 9671 | 91.02 | 707630838330869 |
10:15:24 AM | XLON | 6791 | 91.00 | 707630838331133 |
10:19:34 AM | XLON | 3144 | 91.08 | 707630838331445 |
10:20:19 AM | XLON | 678 | 91.08 | 707630838331468 |
10:20:19 AM | XLON | 901 | 91.08 | 707630838331467 |
10:20:19 AM | XLON | 1531 | 91.08 | 707630838331466 |
10:20:33 AM | XLON | 1552 | 91.07 | 707630838331482 |
10:20:33 AM | XLON | 1951 | 91.07 | 707630838331483 |
10:21:52 AM | XLON | 13803 | 91.06 | 707630838331565 |
10:23:14 AM | XLON | 5156 | 91.03 | 707630838331702 |
10:27:34 AM | XLON | 6892 | 91.04 | 707630838332001 |
10:29:07 AM | XLON | 198 | 91.07 | 707630838332117 |
10:29:07 AM | XLON | 2850 | 91.07 | 707630838332116 |
10:29:07 AM | XLON | 8312 | 91.08 | 707630838332115 |
10:32:54 AM | XLON | 3850 | 91.03 | 707630838332410 |
10:33:52 AM | XLON | 5008 | 91.05 | 707630838332511 |
10:35:21 AM | XLON | 2414 | 91.08 | 707630838332573 |
10:35:21 AM | XLON | 3080 | 91.08 | 707630838332572 |
10:37:01 AM | XLON | 3512 | 91.03 | 707630838332667 |
10:39:51 AM | XLON | 3576 | 90.96 | 707630838332891 |
10:39:51 AM | XLON | 4600 | 90.96 | 707630838332890 |
10:41:07 AM | XLON | 1148 | 91.04 | 707630838332955 |
10:41:07 AM | XLON | 5627 | 91.04 | 707630838332956 |
10:43:06 AM | XLON | 2966 | 91.00 | 707630838333073 |
10:45:02 AM | XLON | 3795 | 91.04 | 707630838333185 |
10:45:02 AM | XLON | 6473 | 91.04 | 707630838333184 |
10:47:29 AM | XLON | 6374 | 91.00 | 707630838333320 |
10:47:59 AM | XLON | 3634 | 91.01 | 707630838333338 |
10:47:59 AM | XLON | 5666 | 91.02 | 707630838333331 |
10:48:33 AM | XLON | 13133 | 91.02 | 707630838333388 |
10:50:26 AM | XLON | 4752 | 91.00 | 707630838333466 |
10:51:31 AM | XLON | 2328 | 91.04 | 707630838333494 |
10:51:31 AM | XLON | 2941 | 91.04 | 707630838333493 |
10:51:31 AM | XLON | 3576 | 91.04 | 707630838333491 |
10:51:31 AM | XLON | 3634 | 91.04 | 707630838333492 |
10:52:02 AM | XLON | 13019 | 91.02 | 707630838333513 |
10:52:05 AM | XLON | 8927 | 90.99 | 707630838333523 |
10:52:29 AM | XLON | 2900 | 91.06 | 707630838333555 |
10:53:03 AM | XLON | 6045 | 91.06 | 707630838333598 |
10:53:03 AM | XLON | 7707 | 91.06 | 707630838333599 |
10:53:28 AM | XLON | 1273 | 91.05 | 707630838333632 |
10:53:28 AM | XLON | 3523 | 91.05 | 707630838333631 |
10:55:44 AM | XLON | 2517 | 91.04 | 707630838333807 |
10:55:44 AM | XLON | 2728 | 91.04 | 707630838333806 |
10:55:44 AM | XLON | 10039 | 91.04 | 707630838333801 |
10:57:08 AM | XLON | 5472 | 91.04 | 707630838333904 |
10:57:08 AM | XLON | 6011 | 91.04 | 707630838333898 |
11:00:05 AM | XLON | 2870 | 91.08 | 707630838334069 |
11:00:05 AM | XLON | 11243 | 91.08 | 707630838334070 |
11:05:03 AM | XLON | 3147 | 91.11 | 707630838334298 |
11:07:10 AM | XLON | 6236 | 91.12 | 707630838334420 |
11:09:05 AM | XLON | 4933 | 91.10 | 707630838334520 |
11:12:07 AM | XLON | 1710 | 91.11 | 707630838334730 |
11:12:07 AM | XLON | 2381 | 91.11 | 707630838334729 |
11:12:19 AM | XLON | 1790 | 91.08 | 707630838334764 |
11:13:09 AM | XLON | 3388 | 91.09 | 707630838334844 |
11:13:09 AM | XLON | 3372 | 91.10 | 707630838334842 |
11:14:02 AM | XLON | 5684 | 91.10 | 707630838334873 |
11:15:00 AM | XLON | 2163 | 91.22 | 707630838334940 |
11:15:00 AM | XLON | 4542 | 91.22 | 707630838334939 |
11:15:00 AM | XLON | 4542 | 91.22 | 707630838334941 |
11:15:02 AM | XLON | 8111 | 91.20 | 707630838334953 |
11:15:06 AM | XLON | 3425 | 91.22 | 707630838334968 |
11:15:57 AM | XLON | 1157 | 91.21 | 707630838334999 |
11:15:57 AM | XLON | 4990 | 91.21 | 707630838335000 |
11:15:58 AM | XLON | 6993 | 91.21 | 707630838335001 |
11:15:59 AM | XLON | 1567 | 91.20 | 707630838335007 |
11:15:59 AM | XLON | 2957 | 91.20 | 707630838335006 |
11:16:48 AM | XLON | 2844 | 91.30 | 707630838335041 |
11:16:48 AM | XLON | 3576 | 91.30 | 707630838335042 |
11:16:48 AM | XLON | 11915 | 91.30 | 707630838335040 |
11:16:51 AM | XLON | 3576 | 91.30 | 707630838335044 |
11:16:51 AM | XLON | 3634 | 91.30 | 707630838335043 |
11:17:03 AM | XLON | 1613 | 91.30 | 707630838335050 |
11:17:03 AM | XLON | 5156 | 91.30 | 707630838335054 |
11:17:03 AM | XLON | 9804 | 91.30 | 707630838335051 |
11:17:13 AM | XLON | 12670 | 91.28 | 707630838335058 |
11:17:38 AM | XLON | 13032 | 91.30 | 707630838335076 |
11:17:42 AM | XLON | 3448 | 91.25 | 707630838335084 |
11:17:42 AM | XLON | 5759 | 91.27 | 707630838335079 |
11:19:29 AM | XLON | 3730 | 91.24 | 707630838335183 |
11:20:47 AM | XLON | 5772 | 91.25 | 707630838335273 |
11:21:19 AM | XLON | 8328 | 91.29 | 707630838335319 |
11:22:02 AM | XLON | 8909 | 91.35 | 707630838335367 |
11:22:02 AM | XLON | 12012 | 91.35 | 707630838335372 |
11:22:03 AM | XLON | 2996 | 91.34 | 707630838335375 |
11:22:03 AM | XLON | 3021 | 91.34 | 707630838335376 |
11:22:04 AM | XLON | 2574 | 91.35 | 707630838335379 |
11:22:11 AM | XLON | 3022 | 91.36 | 707630838335386 |
11:22:34 AM | XLON | 2971 | 91.35 | 707630838335393 |
11:22:34 AM | XLON | 13722 | 91.35 | 707630838335392 |
11:22:34 AM | XLON | 3713 | 91.36 | 707630838335394 |
11:23:35 AM | XLON | 1809 | 91.39 | 707630838335453 |
11:23:35 AM | XLON | 7910 | 91.39 | 707630838335451 |
11:25:11 AM | XLON | 1069 | 91.45 | 707630838335579 |
11:25:11 AM | XLON | 2165 | 91.45 | 707630838335578 |
11:25:11 AM | XLON | 3457 | 91.45 | 707630838335580 |
11:25:42 AM | XLON | 5601 | 91.42 | 707630838335597 |
11:26:24 AM | XLON | 2835 | 91.43 | 707630838335633 |
11:26:24 AM | XLON | 4233 | 91.43 | 707630838335632 |
11:26:34 AM | XLON | 4568 | 91.42 | 707630838335638 |
11:26:34 AM | XLON | 6155 | 91.42 | 707630838335635 |
11:27:52 AM | XLON | 3529 | 91.43 | 707630838335717 |
11:30:37 AM | XLON | 3119 | 91.45 | 707630838335923 |
11:31:00 AM | XLON | 3224 | 91.45 | 707630838335930 |
11:31:39 AM | XLON | 1531 | 91.41 | 707630838335959 |
11:31:39 AM | XLON | 3081 | 91.41 | 707630838335958 |
11:32:48 AM | XLON | 3039 | 91.38 | 707630838336020 |
11:34:10 AM | XLON | 883 | 91.44 | 707630838336085 |
11:34:10 AM | XLON | 3289 | 91.44 | 707630838336084 |
11:34:10 AM | XLON | 5216 | 91.44 | 707630838336082 |
11:36:53 AM | XLON | 657 | 91.53 | 707630838336270 |
11:36:53 AM | XLON | 3133 | 91.53 | 707630838336267 |
11:36:53 AM | XLON | 3213 | 91.53 | 707630838336265 |
11:36:53 AM | XLON | 3576 | 91.53 | 707630838336268 |
11:36:53 AM | XLON | 3634 | 91.53 | 707630838336269 |
11:36:53 AM | XLON | 11000 | 91.53 | 707630838336264 |
11:37:05 AM | XLON | 3113 | 91.48 | 707630838336288 |
11:38:46 AM | XLON | 3520 | 91.44 | 707630838336381 |
11:40:49 AM | XLON | 5837 | 91.49 | 707630838336502 |
11:40:49 AM | XLON | 6373 | 91.51 | 707630838336516 |
11:41:43 AM | XLON | 4718 | 91.52 | 707630838336607 |
11:41:43 AM | XLON | 13084 | 91.52 | 707630838336606 |
11:41:54 AM | XLON | 3076 | 91.50 | 707630838336628 |
11:42:01 AM | XLON | 13606 | 91.49 | 707630838336653 |
11:42:01 AM | XLON | 1447 | 91.50 | 707630838336647 |
11:42:01 AM | XLON | 5726 | 91.50 | 707630838336646 |
11:42:04 AM | XLON | 5596 | 91.49 | 707630838336661 |
11:42:24 AM | XLON | 3287 | 91.49 | 707630838336690 |
11:42:24 AM | XLON | 9569 | 91.49 | 707630838336688 |
11:42:48 AM | XLON | 3456 | 91.50 | 707630838336731 |
11:42:49 AM | XLON | 2291 | 91.49 | 707630838336742 |
11:42:49 AM | XLON | 7887 | 91.49 | 707630838336738 |
11:42:50 AM | XLON | 5022 | 91.49 | 707630838336745 |
11:44:21 AM | XLON | 104 | 91.56 | 707630838336893 |
11:44:21 AM | XLON | 2962 | 91.56 | 707630838336892 |
11:44:21 AM | XLON | 3531 | 91.56 | 707630838336890 |
11:44:21 AM | XLON | 3576 | 91.56 | 707630838336891 |
11:44:21 AM | XLON | 4335 | 91.56 | 707630838336887 |
11:45:08 AM | XLON | 3166 | 91.54 | 707630838336968 |
11:45:08 AM | XLON | 9751 | 91.54 | 707630838336967 |
11:46:05 AM | XLON | 1835 | 91.50 | 707630838337042 |
11:46:15 AM | XLON | 2904 | 91.50 | 707630838337053 |
11:47:00 AM | XLON | 3107 | 91.49 | 707630838337095 |
11:47:37 AM | XLON | 899 | 91.42 | 707630838337127 |
11:47:37 AM | XLON | 2483 | 91.42 | 707630838337126 |
11:48:05 AM | XLON | 6194 | 91.40 | 707630838337174 |
11:49:26 AM | XLON | 123 | 91.39 | 707630838337293 |
11:49:26 AM | XLON | 3576 | 91.39 | 707630838337292 |
11:49:26 AM | XLON | 3634 | 91.39 | 707630838337291 |
11:49:26 AM | XLON | 3691 | 91.41 | 707630838337282 |
11:50:35 AM | XLON | 5435 | 91.39 | 707630838337404 |
11:50:45 AM | XLON | 5235 | 91.37 | 707630838337409 |
11:52:00 AM | XLON | 3472 | 91.35 | 707630838337508 |
11:52:14 AM | XLON | 41 | 91.30 | 707630838337531 |
11:52:14 AM | XLON | 3634 | 91.30 | 707630838337530 |
11:52:14 AM | XLON | 3509 | 91.33 | 707630838337519 |
11:52:20 AM | XLON | 5697 | 91.29 | 707630838337541 |
11:52:54 AM | XLON | 4217 | 91.34 | 707630838337558 |
11:53:57 AM | XLON | 7434 | 91.34 | 707630838337634 |
11:53:59 AM | XLON | 2933 | 91.32 | 707630838337649 |
11:54:37 AM | XLON | 3064 | 91.31 | 707630838337680 |
11:55:25 AM | XLON | 2961 | 91.29 | 707630838337718 |
11:58:39 AM | XLON | 3196 | 91.28 | 707630838337924 |
11:58:39 AM | XLON | 3495 | 91.28 | 707630838337927 |
11:59:05 AM | XLON | 2122 | 91.30 | 707630838337968 |
11:59:05 AM | XLON | 3199 | 91.30 | 707630838337967 |
11:59:07 AM | XLON | 13420 | 91.27 | 707630838337971 |
11:59:10 AM | XLON | 7921 | 91.27 | 707630838337981 |
12:00:05 PM | XLON | 790 | 91.29 | 707630838338065 |
12:00:05 PM | XLON | 3634 | 91.29 | 707630838338064 |
12:00:05 PM | XLON | 11389 | 91.29 | 707630838338060 |
12:00:10 PM | XLON | 1190 | 91.29 | 707630838338072 |
12:00:10 PM | XLON | 2786 | 91.29 | 707630838338071 |
12:00:10 PM | XLON | 3378 | 91.29 | 707630838338074 |
12:00:10 PM | XLON | 3634 | 91.29 | 707630838338073 |
12:00:25 PM | XLON | 10079 | 91.29 | 707630838338081 |
12:01:08 PM | XLON | 2964 | 91.35 | 707630838338099 |
12:01:08 PM | XLON | 10897 | 91.35 | 707630838338100 |
12:02:02 PM | XLON | 852 | 91.41 | 707630838338139 |
12:02:02 PM | XLON | 8894 | 91.41 | 707630838338138 |
12:03:00 PM | XLON | 2962 | 91.42 | 707630838338209 |
12:03:00 PM | XLON | 4434 | 91.42 | 707630838338210 |
12:03:30 PM | XLON | 3200 | 91.36 | 707630838338226 |
12:06:06 PM | XLON | 3081 | 91.39 | 707630838338358 |
12:06:06 PM | XLON | 3119 | 91.39 | 707630838338359 |
12:06:56 PM | XLON | 3074 | 91.37 | 707630838338406 |
12:06:56 PM | XLON | 4340 | 91.37 | 707630838338412 |
12:08:03 PM | XLON | 5836 | 91.39 | 707630838338456 |
12:10:04 PM | XLON | 3914 | 91.37 | 707630838338632 |
12:15:10 PM | XLON | 10605 | 91.39 | 707630838338999 |
12:15:12 PM | XLON | 11590 | 91.44 | 707630838339027 |
12:16:00 PM | XLON | 4779 | 91.44 | 707630838339083 |
12:16:02 PM | XLON | 11778 | 91.44 | 707630838339086 |
12:16:23 PM | XLON | 3944 | 91.43 | 707630838339131 |
12:18:03 PM | XLON | 10213 | 91.47 | 707630838339191 |
12:20:02 PM | XLON | 6004 | 91.49 | 707630838339299 |
12:20:53 PM | XLON | 1962 | 91.45 | 707630838339323 |
12:20:53 PM | XLON | 3080 | 91.45 | 707630838339322 |
12:23:27 PM | XLON | 11632 | 91.42 | 707630838339450 |
12:25:02 PM | XLON | 322 | 91.46 | 707630838339559 |
12:25:02 PM | XLON | 6992 | 91.46 | 707630838339558 |
12:25:05 PM | XLON | 66 | 91.43 | 707630838339563 |
12:25:05 PM | XLON | 7045 | 91.43 | 707630838339564 |
12:27:51 PM | XLON | 3150 | 91.40 | 707630838339749 |
12:29:04 PM | XLON | 4125 | 91.40 | 707630838339782 |
12:33:41 PM | XLON | 2073 | 91.43 | 707630838340084 |
12:33:41 PM | XLON | 3270 | 91.43 | 707630838340080 |
12:33:41 PM | XLON | 3576 | 91.43 | 707630838340083 |
12:33:41 PM | XLON | 4600 | 91.43 | 707630838340082 |
12:33:53 PM | XLON | 3193 | 91.42 | 707630838340096 |
12:35:04 PM | XLON | 8653 | 91.46 | 707630838340200 |
12:35:44 PM | XLON | 3027 | 91.42 | 707630838340237 |
12:41:03 PM | XLON | 422 | 91.41 | 707630838340672 |
12:41:03 PM | XLON | 3995 | 91.41 | 707630838340671 |
12:41:55 PM | XLON | 3912 | 91.29 | 707630838340732 |
12:43:02 PM | XLON | 2970 | 91.36 | 707630838340809 |
12:43:02 PM | XLON | 3356 | 91.36 | 707630838340808 |
12:44:02 PM | XLON | 217 | 91.38 | 707630838340889 |
12:44:02 PM | XLON | 1005 | 91.38 | 707630838340890 |
12:44:02 PM | XLON | 6269 | 91.38 | 707630838340888 |
12:46:16 PM | XLON | 8750 | 91.44 | 707630838341019 |
12:46:58 PM | XLON | 6415 | 91.43 | 707630838341053 |
12:46:58 PM | XLON | 6561 | 91.43 | 707630838341056 |
12:48:22 PM | XLON | 5260 | 91.45 | 707630838341106 |
12:49:02 PM | XLON | 406 | 91.46 | 707630838341138 |
12:49:02 PM | XLON | 4200 | 91.46 | 707630838341139 |
12:49:02 PM | XLON | 4606 | 91.46 | 707630838341141 |
12:49:02 PM | XLON | 7768 | 91.46 | 707630838341140 |
12:49:40 PM | XLON | 3362 | 91.40 | 707630838341208 |
12:50:23 PM | XLON | 6839 | 91.44 | 707630838341253 |
12:52:17 PM | XLON | 3059 | 91.53 | 707630838341348 |
12:52:37 PM | XLON | 791 | 91.48 | 707630838341359 |
12:52:37 PM | XLON | 3068 | 91.48 | 707630838341358 |
12:53:50 PM | XLON | 800 | 91.49 | 707630838341467 |
12:53:50 PM | XLON | 2673 | 91.49 | 707630838341468 |
12:53:50 PM | XLON | 6579 | 91.49 | 707630838341466 |
12:54:03 PM | XLON | 3123 | 91.48 | 707630838341490 |
12:54:27 PM | XLON | 2759 | 91.50 | 707630838341512 |
12:55:00 PM | XLON | 2188 | 91.51 | 707630838341518 |
12:55:00 PM | XLON | 2864 | 91.51 | 707630838341517 |
12:55:30 PM | XLON | 147 | 91.49 | 707630838341572 |
12:55:30 PM | XLON | 2789 | 91.49 | 707630838341573 |
12:56:28 PM | XLON | 12191 | 91.51 | 707630838341643 |
12:56:57 PM | XLON | 2962 | 91.53 | 707630838341674 |
12:57:02 PM | XLON | 3504 | 91.52 | 707630838341682 |
12:57:02 PM | XLON | 9969 | 91.52 | 707630838341681 |
12:57:49 PM | XLON | 3055 | 91.50 | 707630838341712 |
12:58:05 PM | XLON | 1550 | 91.49 | 707630838341723 |
12:58:05 PM | XLON | 2882 | 91.49 | 707630838341722 |
12:59:48 PM | XLON | 2953 | 91.52 | 707630838341877 |
13:00:00 PM | XLON | 3351 | 91.51 | 707630838341882 |
13:00:44 PM | XLON | 3023 | 91.50 | 707630838341910 |
13:01:03 PM | XLON | 333 | 91.51 | 707630838341939 |
13:01:32 PM | XLON | 800 | 91.52 | 707630838342000 |
13:01:32 PM | XLON | 2240 | 91.52 | 707630838342002 |
13:01:32 PM | XLON | 3576 | 91.52 | 707630838342001 |
13:01:35 PM | XLON | 1066 | 91.52 | 707630838342003 |
13:01:35 PM | XLON | 3576 | 91.52 | 707630838342004 |
13:02:31 PM | XLON | 13524 | 91.50 | 707630838342133 |
13:03:03 PM | XLON | 8462 | 91.50 | 707630838342173 |
13:04:33 PM | XLON | 3979 | 91.50 | 707630838342249 |
13:04:46 PM | XLON | 2966 | 91.49 | 707630838342268 |
13:05:03 PM | XLON | 2862 | 91.49 | 707630838342272 |
13:05:19 PM | XLON | 2936 | 91.49 | 707630838342280 |
13:05:35 PM | XLON | 2870 | 91.49 | 707630838342291 |
13:05:42 PM | XLON | 12447 | 91.47 | 707630838342316 |
13:06:27 PM | XLON | 6263 | 91.45 | 707630838342408 |
13:07:25 PM | XLON | 1266 | 91.43 | 707630838342502 |
13:07:25 PM | XLON | 3768 | 91.43 | 707630838342503 |
13:08:21 PM | XLON | 3067 | 91.46 | 707630838342540 |
13:08:31 PM | XLON | 6121 | 91.44 | 707630838342550 |
13:09:10 PM | XLON | 13936 | 91.43 | 707630838342576 |
13:09:34 PM | XLON | 3376 | 91.41 | 707630838342597 |
13:09:54 PM | XLON | 600 | 91.38 | 707630838342613 |
13:09:54 PM | XLON | 2338 | 91.38 | 707630838342614 |
13:10:34 PM | XLON | 3295 | 91.35 | 707630838342639 |
13:10:41 PM | XLON | 4270 | 91.36 | 707630838342666 |
13:11:03 PM | XLON | 5291 | 91.35 | 707630838342693 |
13:12:05 PM | XLON | 4845 | 91.31 | 707630838342752 |
13:13:00 PM | XLON | 8744 | 91.31 | 707630838342880 |
13:13:08 PM | XLON | 5064 | 91.34 | 707630838342898 |
13:14:34 PM | XLON | 700 | 91.31 | 707630838342963 |
13:15:02 PM | XLON | 4424 | 91.34 | 707630838343004 |
13:15:57 PM | XLON | 600 | 91.37 | 707630838343062 |
13:16:02 PM | XLON | 1140 | 91.36 | 707630838343073 |
13:16:02 PM | XLON | 2665 | 91.36 | 707630838343077 |
13:16:02 PM | XLON | 3032 | 91.36 | 707630838343078 |
13:16:02 PM | XLON | 12043 | 91.36 | 707630838343074 |
13:16:56 PM | XLON | 9294 | 91.35 | 707630838343124 |
13:17:14 PM | XLON | 1 | 91.36 | 707630838343133 |
13:18:19 PM | XLON | 768 | 91.39 | 707630838343163 |
13:19:56 PM | XLON | 1043 | 91.39 | 707630838343242 |
13:20:00 PM | XLON | 80 | 91.39 | 707630838343243 |
13:20:26 PM | XLON | 2855 | 91.39 | 707630838343262 |
13:20:26 PM | XLON | 3576 | 91.39 | 707630838343263 |
13:20:55 PM | XLON | 2896 | 91.39 | 707630838343276 |
13:20:55 PM | XLON | 3576 | 91.39 | 707630838343278 |
13:20:55 PM | XLON | 3634 | 91.39 | 707630838343277 |
13:21:00 PM | XLON | 13702 | 91.37 | 707630838343287 |
13:21:43 PM | XLON | 943 | 91.37 | 707630838343356 |
13:21:43 PM | XLON | 2040 | 91.37 | 707630838343357 |
13:21:56 PM | XLON | 1914 | 91.37 | 707630838343394 |
13:22:58 PM | XLON | 10375 | 91.39 | 707630838343459 |
13:23:41 PM | XLON | 13478 | 91.38 | 707630838343524 |
13:23:53 PM | XLON | 7385 | 91.36 | 707630838343549 |
13:26:02 PM | XLON | 2978 | 91.38 | 707630838343732 |
13:26:02 PM | XLON | 4186 | 91.38 | 707630838343730 |
13:26:24 PM | XLON | 63 | 91.35 | 707630838343750 |
13:26:24 PM | XLON | 2870 | 91.35 | 707630838343749 |
13:27:02 PM | XLON | 4671 | 91.36 | 707630838343781 |
13:27:02 PM | XLON | 6023 | 91.36 | 707630838343782 |
13:27:24 PM | XLON | 904 | 91.33 | 707630838343810 |
13:27:41 PM | XLON | 3 | 91.34 | 707630838343823 |
13:27:41 PM | XLON | 2943 | 91.34 | 707630838343822 |
13:27:57 PM | XLON | 2882 | 91.34 | 707630838343832 |
13:28:10 PM | XLON | 2584 | 91.32 | 707630838343865 |
13:28:10 PM | XLON | 4048 | 91.32 | 707630838343864 |
13:30:08 PM | XLON | 5 | 91.33 | 707630838344036 |
13:30:13 PM | XLON | 60 | 91.32 | 707630838344061 |
13:30:13 PM | XLON | 102 | 91.32 | 707630838344060 |
13:30:13 PM | XLON | 234 | 91.32 | 707630838344062 |
13:30:44 PM | XLON | 95 | 91.32 | 707630838344097 |
13:30:49 PM | XLON | 177 | 91.32 | 707630838344099 |
13:30:57 PM | XLON | 28 | 91.32 | 707630838344101 |
13:31:01 PM | XLON | 3099 | 91.31 | 707630838344113 |
13:31:01 PM | XLON | 3129 | 91.31 | 707630838344107 |
13:31:01 PM | XLON | 3641 | 91.31 | 707630838344112 |
13:31:01 PM | XLON | 4554 | 91.31 | 707630838344114 |
13:31:21 PM | XLON | 75 | 91.36 | 707630838344210 |
13:31:57 PM | XLON | 31 | 91.36 | 707630838344233 |
13:32:02 PM | XLON | 4299 | 91.35 | 707630838344251 |
13:32:02 PM | XLON | 4357 | 91.35 | 707630838344247 |
13:32:10 PM | XLON | 3634 | 91.35 | 707630838344262 |
13:32:34 PM | XLON | 9942 | 91.33 | 707630838344283 |
13:32:52 PM | XLON | 11159 | 91.31 | 707630838344320 |
13:32:52 PM | XLON | 13005 | 91.33 | 707630838344315 |
13:35:01 PM | XLON | 10973 | 91.35 | 707630838344496 |
13:35:01 PM | XLON | 12879 | 91.35 | 707630838344495 |
13:36:10 PM | XLON | 4329 | 91.33 | 707630838344579 |
13:36:10 PM | XLON | 2902 | 91.34 | 707630838344580 |
13:36:45 PM | XLON | 12551 | 91.35 | 707630838344635 |
13:37:04 PM | XLON | 3035 | 91.34 | 707630838344700 |
13:38:08 PM | XLON | 739 | 91.29 | 707630838344763 |
13:38:08 PM | XLON | 3576 | 91.29 | 707630838344762 |
13:38:08 PM | XLON | 8353 | 91.29 | 707630838344761 |
13:38:08 PM | XLON | 2917 | 91.31 | 707630838344760 |
13:38:17 PM | XLON | 3314 | 91.26 | 707630838344776 |
13:39:04 PM | XLON | 3375 | 91.30 | 707630838344859 |
13:40:00 PM | XLON | 3039 | 91.31 | 707630838344911 |
13:40:00 PM | XLON | 3590 | 91.31 | 707630838344912 |
13:40:00 PM | XLON | 7957 | 91.32 | 707630838344910 |
13:41:00 PM | XLON | 12904 | 91.32 | 707630838344984 |
13:42:52 PM | XLON | 239 | 91.28 | 707630838345123 |
13:42:52 PM | XLON | 1986 | 91.28 | 707630838345121 |
13:42:52 PM | XLON | 2997 | 91.28 | 707630838345120 |
13:42:52 PM | XLON | 3576 | 91.28 | 707630838345119 |
13:42:52 PM | XLON | 3646 | 91.28 | 707630838345122 |
13:42:52 PM | XLON | 13509 | 91.28 | 707630838345118 |
13:45:41 PM | XLON | 5428 | 91.30 | 707630838345367 |
13:45:41 PM | XLON | 13320 | 91.30 | 707630838345373 |
13:46:20 PM | XLON | 2517 | 91.34 | 707630838345406 |
13:46:20 PM | XLON | 2890 | 91.34 | 707630838345405 |
13:46:20 PM | XLON | 3576 | 91.34 | 707630838345407 |
13:46:52 PM | XLON | 1595 | 91.33 | 707630838345484 |
13:46:52 PM | XLON | 11455 | 91.33 | 707630838345485 |
13:47:00 PM | XLON | 12782 | 91.33 | 707630838345501 |
13:48:21 PM | XLON | 2869 | 91.29 | 707630838345651 |
13:48:21 PM | XLON | 3053 | 91.29 | 707630838345652 |
13:49:04 PM | XLON | 12319 | 91.31 | 707630838345713 |
13:49:08 PM | XLON | 842 | 91.31 | 707630838345725 |
13:49:08 PM | XLON | 3634 | 91.31 | 707630838345724 |
13:50:03 PM | XLON | 5603 | 91.35 | 707630838345803 |
13:50:03 PM | XLON | 7126 | 91.35 | 707630838345802 |
13:50:04 PM | XLON | 2344 | 91.35 | 707630838345811 |
13:50:04 PM | XLON | 6845 | 91.35 | 707630838345810 |
13:51:19 PM | XLON | 9633 | 91.34 | 707630838345926 |
13:52:43 PM | XLON | 4409 | 91.40 | 707630838346023 |
13:52:53 PM | XLON | 12468 | 91.40 | 707630838346049 |
13:53:02 PM | XLON | 2103 | 91.41 | 707630838346066 |
13:53:02 PM | XLON | 3288 | 91.41 | 707630838346065 |
13:53:02 PM | XLON | 12475 | 91.41 | 707630838346063 |
13:53:07 PM | XLON | 3064 | 91.36 | 707630838346071 |
13:54:13 PM | XLON | 3035 | 91.43 | 707630838346122 |
13:54:19 PM | XLON | 3634 | 91.43 | 707630838346139 |
13:54:25 PM | XLON | 3181 | 91.42 | 707630838346147 |
13:54:25 PM | XLON | 7925 | 91.42 | 707630838346144 |
13:55:42 PM | XLON | 6894 | 91.41 | 707630838346276 |
13:55:42 PM | XLON | 13013 | 91.41 | 707630838346273 |
13:56:14 PM | XLON | 106 | 91.40 | 707630838346338 |
13:56:14 PM | XLON | 3489 | 91.40 | 707630838346332 |
13:56:14 PM | XLON | 4088 | 91.40 | 707630838346337 |
13:56:47 PM | XLON | 2975 | 91.40 | 707630838346418 |
13:56:47 PM | XLON | 6210 | 91.40 | 707630838346417 |
13:57:06 PM | XLON | 2941 | 91.38 | 707630838346475 |
13:57:30 PM | XLON | 7451 | 91.38 | 707630838346495 |
13:58:38 PM | XLON | 780 | 91.37 | 707630838346533 |
13:58:38 PM | XLON | 859 | 91.37 | 707630838346534 |
13:58:38 PM | XLON | 1377 | 91.37 | 707630838346535 |
13:59:08 PM | XLON | 2842 | 91.36 | 707630838346563 |
13:59:08 PM | XLON | 3634 | 91.36 | 707630838346564 |
13:59:16 PM | XLON | 1 | 91.36 | 707630838346572 |
13:59:39 PM | XLON | 1001 | 91.35 | 707630838346601 |
13:59:39 PM | XLON | 12604 | 91.35 | 707630838346602 |
13:59:39 PM | XLON | 3011 | 91.36 | 707630838346604 |
13:59:39 PM | XLON | 3576 | 91.36 | 707630838346606 |
13:59:39 PM | XLON | 3634 | 91.36 | 707630838346605 |
14:00:25 PM | XLON | 7192 | 91.34 | 707630838346690 |
14:01:37 PM | XLON | 6048 | 91.34 | 707630838346781 |
14:01:37 PM | XLON | 12411 | 91.34 | 707630838346783 |
14:02:10 PM | XLON | 4466 | 91.32 | 707630838346831 |
14:03:24 PM | XLON | 4914 | 91.37 | 707630838346910 |
14:03:24 PM | XLON | 8571 | 91.37 | 707630838346911 |
14:03:30 PM | XLON | 713 | 91.37 | 707630838346922 |
14:03:44 PM | XLON | 4762 | 91.37 | 707630838346944 |
14:04:06 PM | XLON | 6428 | 91.35 | 707630838346979 |
14:04:39 PM | XLON | 2868 | 91.33 | 707630838347133 |
14:04:39 PM | XLON | 4216 | 91.33 | 707630838347132 |
14:05:28 PM | XLON | 2532 | 91.32 | 707630838347210 |
14:05:53 PM | XLON | 2481 | 91.33 | 707630838347217 |
14:05:53 PM | XLON | 3012 | 91.33 | 707630838347216 |
14:06:55 PM | XLON | 2665 | 91.34 | 707630838347300 |
14:06:55 PM | XLON | 4600 | 91.34 | 707630838347301 |
14:07:00 PM | XLON | 2449 | 91.34 | 707630838347302 |
14:07:02 PM | XLON | 273 | 91.33 | 707630838347309 |
14:07:02 PM | XLON | 2382 | 91.33 | 707630838347306 |
14:07:02 PM | XLON | 2665 | 91.33 | 707630838347304 |
14:07:02 PM | XLON | 2937 | 91.33 | 707630838347307 |
14:07:02 PM | XLON | 3576 | 91.33 | 707630838347308 |
14:07:02 PM | XLON | 4039 | 91.33 | 707630838347305 |
14:07:02 PM | XLON | 6503 | 91.33 | 707630838347303 |
14:08:40 PM | XLON | 795 | 91.28 | 707630838347492 |
14:08:40 PM | XLON | 3453 | 91.28 | 707630838347491 |
14:08:44 PM | XLON | 4600 | 91.25 | 707630838347499 |
14:08:44 PM | XLON | 2255 | 91.26 | 707630838347500 |
14:08:44 PM | XLON | 2581 | 91.26 | 707630838347497 |
14:08:44 PM | XLON | 4914 | 91.26 | 707630838347496 |
14:09:34 PM | XLON | 5206 | 91.22 | 707630838347610 |
14:09:48 PM | XLON | 3359 | 91.22 | 707630838347626 |
14:10:16 PM | XLON | 7104 | 91.21 | 707630838347675 |
14:11:17 PM | XLON | 1633 | 91.16 | 707630838347748 |
14:11:17 PM | XLON | 3254 | 91.16 | 707630838347746 |
14:11:17 PM | XLON | 3576 | 91.16 | 707630838347747 |
14:11:17 PM | XLON | 2090 | 91.18 | 707630838347743 |
14:11:17 PM | XLON | 2208 | 91.18 | 707630838347744 |
14:11:17 PM | XLON | 702 | 91.20 | 707630838347740 |
14:11:17 PM | XLON | 735 | 91.20 | 707630838347741 |
14:11:17 PM | XLON | 1568 | 91.20 | 707630838347742 |
14:12:59 PM | XLON | 2151 | 91.15 | 707630838347998 |
14:13:06 PM | XLON | 919 | 91.13 | 707630838348003 |
14:13:06 PM | XLON | 1790 | 91.13 | 707630838348004 |
14:13:06 PM | XLON | 3301 | 91.13 | 707630838348002 |
14:13:19 PM | XLON | 104 | 91.13 | 707630838348013 |
14:13:19 PM | XLON | 2885 | 91.13 | 707630838348012 |
14:13:22 PM | XLON | 2646 | 91.13 | 707630838348020 |
14:13:42 PM | XLON | 1856 | 91.12 | 707630838348075 |
14:13:42 PM | XLON | 2946 | 91.12 | 707630838348074 |
14:13:56 PM | XLON | 1349 | 91.10 | 707630838348117 |
14:13:56 PM | XLON | 1649 | 91.10 | 707630838348116 |
14:14:17 PM | XLON | 1435 | 91.13 | 707630838348180 |
14:14:17 PM | XLON | 2358 | 91.13 | 707630838348179 |
14:14:27 PM | XLON | 1332 | 91.13 | 707630838348214 |
14:14:27 PM | XLON | 1540 | 91.13 | 707630838348213 |
14:14:31 PM | XLON | 3091 | 91.13 | 707630838348220 |
14:14:31 PM | XLON | 3634 | 91.13 | 707630838348219 |
14:14:32 PM | XLON | 7706 | 91.11 | 707630838348229 |
14:15:54 PM | XLON | 2376 | 91.17 | 707630838348302 |
14:16:12 PM | XLON | 545 | 91.17 | 707630838348320 |
14:16:12 PM | XLON | 676 | 91.17 | 707630838348319 |
14:16:12 PM | XLON | 3576 | 91.17 | 707630838348318 |
14:16:37 PM | XLON | 34 | 91.14 | 707630838348349 |
14:16:37 PM | XLON | 448 | 91.14 | 707630838348348 |
14:16:37 PM | XLON | 2425 | 91.14 | 707630838348347 |
14:16:43 PM | XLON | 8391 | 91.12 | 707630838348394 |
14:16:57 PM | XLON | 6298 | 91.12 | 707630838348469 |
14:17:59 PM | XLON | 4472 | 91.18 | 707630838348573 |
14:18:13 PM | XLON | 2900 | 91.17 | 707630838348587 |
14:20:02 PM | XLON | 173 | 91.18 | 707630838348823 |
14:20:02 PM | XLON | 5657 | 91.18 | 707630838348825 |
14:20:02 PM | XLON | 6484 | 91.18 | 707630838348824 |
14:20:09 PM | XLON | 2 | 91.21 | 707630838348849 |
14:20:32 PM | XLON | 12625 | 91.21 | 707630838348923 |
14:20:36 PM | XLON | 4600 | 91.19 | 707630838348933 |
14:20:36 PM | XLON | 764 | 91.20 | 707630838348934 |
14:20:48 PM | XLON | 69 | 91.20 | 707630838348967 |
14:20:48 PM | XLON | 406 | 91.20 | 707630838348969 |
14:20:48 PM | XLON | 469 | 91.20 | 707630838348968 |
14:21:00 PM | XLON | 3119 | 91.20 | 707630838349002 |
14:21:04 PM | XLON | 431 | 91.20 | 707630838349008 |
14:21:04 PM | XLON | 831 | 91.20 | 707630838349007 |
14:21:04 PM | XLON | 864 | 91.20 | 707630838349006 |
14:23:14 PM | XLON | 4600 | 91.19 | 707630838349296 |
14:23:14 PM | XLON | 12233 | 91.19 | 707630838349295 |
14:23:20 PM | XLON | 3552 | 91.17 | 707630838349298 |
14:25:17 PM | XLON | 177 | 91.20 | 707630838349483 |
14:25:17 PM | XLON | 3006 | 91.20 | 707630838349486 |
14:25:17 PM | XLON | 3576 | 91.20 | 707630838349484 |
14:25:17 PM | XLON | 3634 | 91.20 | 707630838349485 |
14:25:34 PM | XLON | 3456 | 91.20 | 707630838349494 |
14:25:34 PM | XLON | 3576 | 91.20 | 707630838349496 |
14:25:34 PM | XLON | 3634 | 91.20 | 707630838349495 |
14:25:39 PM | XLON | 26 | 91.20 | 707630838349507 |
14:25:39 PM | XLON | 3576 | 91.20 | 707630838349508 |
14:25:39 PM | XLON | 3634 | 91.20 | 707630838349509 |
14:25:39 PM | XLON | 10460 | 91.20 | 707630838349510 |
14:25:42 PM | XLON | 13288 | 91.18 | 707630838349519 |
14:25:42 PM | XLON | 200 | 91.19 | 707630838349522 |
14:25:42 PM | XLON | 3576 | 91.19 | 707630838349521 |
14:25:42 PM | XLON | 3634 | 91.19 | 707630838349520 |
14:26:41 PM | XLON | 87 | 91.18 | 707630838349626 |
14:27:10 PM | XLON | 2988 | 91.19 | 707630838349776 |
14:27:10 PM | XLON | 9368 | 91.19 | 707630838349775 |
14:27:10 PM | XLON | 1591 | 91.21 | 707630838349771 |
14:27:10 PM | XLON | 2731 | 91.21 | 707630838349774 |
14:27:10 PM | XLON | 3081 | 91.21 | 707630838349772 |
14:27:10 PM | XLON | 3641 | 91.21 | 707630838349773 |
14:27:37 PM | XLON | 875 | 91.18 | 707630838349833 |
14:27:37 PM | XLON | 3362 | 91.18 | 707630838349834 |
14:29:11 PM | XLON | 3426 | 91.20 | 707630838349963 |
14:29:24 PM | XLON | 14705 | 91.23 | 707630838350008 |
14:29:25 PM | XLON | 2211 | 91.21 | 707630838350015 |
14:29:25 PM | XLON | 10491 | 91.21 | 707630838350014 |
14:30:06 PM | XLON | 2 | 91.23 | 707630838350251 |
14:30:07 PM | XLON | 29 | 91.23 | 707630838350279 |
14:30:08 PM | XLON | 2 | 91.23 | 707630838350300 |
14:30:09 PM | XLON | 51 | 91.23 | 707630838350312 |
14:30:10 PM | XLON | 2 | 91.23 | 707630838350323 |
14:30:11 PM | XLON | 1167 | 91.22 | 707630838350343 |
14:30:11 PM | XLON | 4538 | 91.22 | 707630838350342 |
14:30:11 PM | XLON | 11716 | 91.22 | 707630838350348 |
14:30:15 PM | XLON | 3040 | 91.20 | 707630838350440 |
14:30:34 PM | XLON | 4965 | 91.18 | 707630838350665 |
14:30:34 PM | XLON | 5788 | 91.18 | 707630838350663 |
14:31:06 PM | XLON | 2515 | 91.23 | 707630838351003 |
14:31:06 PM | XLON | 3634 | 91.23 | 707630838351002 |
14:31:09 PM | XLON | 38 | 91.23 | 707630838351093 |
14:31:09 PM | XLON | 302 | 91.23 | 707630838351091 |
14:31:09 PM | XLON | 3634 | 91.23 | 707630838351092 |
14:31:22 PM | XLON | 1901 | 91.23 | 707630838351271 |
14:31:22 PM | XLON | 2309 | 91.23 | 707630838351274 |
14:31:22 PM | XLON | 3634 | 91.23 | 707630838351273 |
14:31:22 PM | XLON | 10269 | 91.23 | 707630838351272 |
14:31:27 PM | XLON | 367 | 91.19 | 707630838351312 |
14:31:27 PM | XLON | 3032 | 91.19 | 707630838351311 |
14:32:03 PM | XLON | 3403 | 91.28 | 707630838351581 |
14:32:04 PM | XLON | 35 | 91.27 | 707630838351582 |
14:32:07 PM | XLON | 3095 | 91.28 | 707630838351588 |
14:32:10 PM | XLON | 4489 | 91.27 | 707630838351600 |
14:32:10 PM | XLON | 7399 | 91.27 | 707630838351601 |
14:32:12 PM | XLON | 4973 | 91.26 | 707630838351603 |
14:32:52 PM | XLON | 2552 | 91.26 | 707630838351853 |
14:32:52 PM | XLON | 3228 | 91.26 | 707630838351852 |
14:33:08 PM | XLON | 13292 | 91.27 | 707630838351900 |
14:33:08 PM | XLON | 13638 | 91.27 | 707630838351901 |
14:33:44 PM | XLON | 2 | 91.28 | 707630838352006 |
14:33:52 PM | XLON | 3576 | 91.28 | 707630838352032 |
14:33:52 PM | XLON | 6 | 91.29 | 707630838352034 |
14:33:52 PM | XLON | 243 | 91.29 | 707630838352035 |
14:33:52 PM | XLON | 7930 | 91.29 | 707630838352033 |
14:34:00 PM | XLON | 146 | 91.28 | 707630838352077 |
14:34:05 PM | XLON | 13133 | 91.28 | 707630838352080 |
14:34:20 PM | XLON | 2983 | 91.28 | 707630838352119 |
14:34:22 PM | XLON | 5875 | 91.26 | 707630838352154 |
14:34:22 PM | XLON | 8166 | 91.26 | 707630838352150 |
14:34:53 PM | XLON | 2308 | 91.25 | 707630838352294 |
14:34:53 PM | XLON | 2998 | 91.25 | 707630838352292 |
14:34:53 PM | XLON | 3634 | 91.25 | 707630838352293 |
14:34:53 PM | XLON | 8561 | 91.25 | 707630838352284 |
14:35:15 PM | XLON | 685 | 91.22 | 707630838352419 |
14:35:15 PM | XLON | 2935 | 91.22 | 707630838352418 |
14:35:16 PM | XLON | 5360 | 91.21 | 707630838352425 |
14:35:31 PM | XLON | 11626 | 91.22 | 707630838352508 |
14:35:34 PM | XLON | 1129 | 91.21 | 707630838352520 |
14:35:34 PM | XLON | 4014 | 91.21 | 707630838352521 |
14:35:48 PM | XLON | 4351 | 91.21 | 707630838352674 |
14:35:48 PM | XLON | 5222 | 91.21 | 707630838352673 |
14:35:58 PM | XLON | 1620 | 91.17 | 707630838352698 |
14:35:58 PM | XLON | 2540 | 91.17 | 707630838352697 |
14:36:05 PM | XLON | 5622 | 91.12 | 707630838352729 |
14:36:11 PM | XLON | 2996 | 91.11 | 707630838352751 |
14:36:23 PM | XLON | 6929 | 91.09 | 707630838352850 |
14:37:00 PM | XLON | 1203 | 91.13 | 707630838352965 |
14:37:01 PM | XLON | 265 | 91.12 | 707630838352967 |
14:37:01 PM | XLON | 2634 | 91.12 | 707630838352966 |
14:37:04 PM | XLON | 356 | 91.11 | 707630838352973 |
14:37:04 PM | XLON | 796 | 91.11 | 707630838352972 |
14:37:04 PM | XLON | 2881 | 91.11 | 707630838352970 |
14:37:04 PM | XLON | 3634 | 91.11 | 707630838352971 |
14:37:06 PM | XLON | 1035 | 91.10 | 707630838352981 |
14:37:06 PM | XLON | 1061 | 91.10 | 707630838352980 |
14:37:06 PM | XLON | 3576 | 91.10 | 707630838352979 |
14:37:09 PM | XLON | 3606 | 91.09 | 707630838352984 |
14:37:37 PM | XLON | 2000 | 91.17 | 707630838353091 |
14:38:00 PM | XLON | 2938 | 91.19 | 707630838353159 |
14:38:00 PM | XLON | 3576 | 91.19 | 707630838353161 |
14:38:00 PM | XLON | 3634 | 91.19 | 707630838353160 |
14:38:00 PM | XLON | 13056 | 91.19 | 707630838353158 |
14:38:04 PM | XLON | 366 | 91.17 | 707630838353174 |
14:38:04 PM | XLON | 13275 | 91.17 | 707630838353175 |
14:38:04 PM | XLON | 2510 | 91.19 | 707630838353171 |
14:38:04 PM | XLON | 3390 | 91.19 | 707630838353170 |
14:38:25 PM | XLON | 20 | 91.14 | 707630838353312 |
14:38:44 PM | XLON | 1 | 91.18 | 707630838353377 |
14:38:48 PM | XLON | 1261 | 91.18 | 707630838353391 |
14:38:48 PM | XLON | 3211 | 91.18 | 707630838353389 |
14:38:48 PM | XLON | 3576 | 91.18 | 707630838353390 |
14:38:48 PM | XLON | 3634 | 91.18 | 707630838353392 |
14:38:57 PM | XLON | 1227 | 91.20 | 707630838353443 |
14:38:57 PM | XLON | 3150 | 91.20 | 707630838353441 |
14:38:57 PM | XLON | 3634 | 91.20 | 707630838353442 |
14:39:03 PM | XLON | 2374 | 91.19 | 707630838353453 |
14:39:03 PM | XLON | 11233 | 91.19 | 707630838353454 |
14:39:03 PM | XLON | 1551 | 91.20 | 707630838353456 |
14:39:03 PM | XLON | 3634 | 91.20 | 707630838353455 |
14:39:35 PM | XLON | 3056 | 91.15 | 707630838353623 |
14:39:35 PM | XLON | 5049 | 91.17 | 707630838353621 |
14:39:35 PM | XLON | 13016 | 91.17 | 707630838353619 |
14:40:50 PM | XLON | 13228 | 91.19 | 707630838353844 |
14:40:51 PM | XLON | 3385 | 91.19 | 707630838353851 |
14:40:51 PM | XLON | 3576 | 91.19 | 707630838353853 |
14:40:51 PM | XLON | 3634 | 91.19 | 707630838353852 |
14:40:52 PM | XLON | 4 | 91.19 | 707630838353855 |
14:40:57 PM | XLON | 40 | 91.17 | 707630838353858 |
14:40:57 PM | XLON | 4200 | 91.17 | 707630838353859 |
14:40:57 PM | XLON | 9318 | 91.17 | 707630838353860 |
14:40:58 PM | XLON | 3442 | 91.17 | 707630838353861 |
14:41:49 PM | XLON | 4995 | 91.17 | 707630838354039 |
14:41:49 PM | XLON | 13558 | 91.17 | 707630838354038 |
14:42:12 PM | XLON | 3139 | 91.18 | 707630838354196 |
14:42:12 PM | XLON | 3634 | 91.18 | 707630838354197 |
14:42:21 PM | XLON | 1883 | 91.17 | 707630838354223 |
14:42:21 PM | XLON | 10191 | 91.17 | 707630838354222 |
14:42:23 PM | XLON | 7723 | 91.17 | 707630838354230 |
14:42:30 PM | XLON | 3081 | 91.15 | 707630838354264 |
14:43:03 PM | XLON | 1036 | 91.18 | 707630838354334 |
14:43:03 PM | XLON | 4880 | 91.18 | 707630838354335 |
14:43:03 PM | XLON | 3576 | 91.19 | 707630838354338 |
14:43:03 PM | XLON | 3634 | 91.19 | 707630838354337 |
14:43:18 PM | XLON | 1036 | 91.17 | 707630838354415 |
14:43:18 PM | XLON | 4231 | 91.17 | 707630838354416 |
14:43:18 PM | XLON | 4400 | 91.17 | 707630838354414 |
14:44:24 PM | XLON | 9269 | 91.19 | 707630838354572 |
14:44:24 PM | XLON | 10767 | 91.19 | 707630838354573 |
14:44:25 PM | XLON | 1944 | 91.19 | 707630838354574 |
14:45:01 PM | XLON | 1004 | 91.20 | 707630838354680 |
14:45:01 PM | XLON | 2406 | 91.20 | 707630838354678 |
14:45:01 PM | XLON | 2927 | 91.20 | 707630838354688 |
14:45:01 PM | XLON | 3026 | 91.20 | 707630838354686 |
14:45:01 PM | XLON | 3634 | 91.20 | 707630838354687 |
14:45:01 PM | XLON | 4200 | 91.20 | 707630838354679 |
14:45:01 PM | XLON | 4643 | 91.20 | 707630838354677 |
14:45:03 PM | XLON | 34 | 91.20 | 707630838354703 |
14:45:03 PM | XLON | 154 | 91.20 | 707630838354704 |
14:45:10 PM | XLON | 20 | 91.20 | 707630838354740 |
14:45:15 PM | XLON | 10 | 91.20 | 707630838354765 |
14:45:42 PM | XLON | 10 | 91.20 | 707630838354913 |
14:45:47 PM | XLON | 10 | 91.20 | 707630838354927 |
14:46:00 PM | XLON | 3000 | 91.20 | 707630838354991 |
14:46:01 PM | XLON | 2000 | 91.20 | 707630838354992 |
14:46:01 PM | XLON | 3020 | 91.20 | 707630838354995 |
14:46:01 PM | XLON | 8427 | 91.20 | 707630838354993 |
14:46:08 PM | XLON | 3389 | 91.23 | 707630838355034 |
14:46:08 PM | XLON | 8672 | 91.23 | 707630838355033 |
14:46:08 PM | XLON | 2046 | 91.24 | 707630838355037 |
14:46:08 PM | XLON | 3576 | 91.24 | 707630838355036 |
14:46:08 PM | XLON | 3634 | 91.24 | 707630838355035 |
14:46:31 PM | XLON | 3173 | 91.26 | 707630838355082 |
14:46:31 PM | XLON | 11776 | 91.26 | 707630838355083 |
14:46:43 PM | XLON | 791 | 91.25 | 707630838355118 |
14:46:43 PM | XLON | 4858 | 91.25 | 707630838355117 |
14:46:43 PM | XLON | 5454 | 91.25 | 707630838355119 |
14:47:09 PM | XLON | 3308 | 91.23 | 707630838355176 |
14:47:09 PM | XLON | 6343 | 91.23 | 707630838355177 |
14:48:00 PM | XLON | 12350 | 91.26 | 707630838355318 |
14:48:28 PM | XLON | 2255 | 91.27 | 707630838355366 |
14:48:28 PM | XLON | 10171 | 91.27 | 707630838355365 |
14:48:44 PM | XLON | 2 | 91.29 | 707630838355432 |
14:48:44 PM | XLON | 1693 | 91.29 | 707630838355435 |
14:48:44 PM | XLON | 3576 | 91.29 | 707630838355434 |
14:48:44 PM | XLON | 3634 | 91.29 | 707630838355433 |
14:48:47 PM | XLON | 2874 | 91.29 | 707630838355457 |
14:48:50 PM | XLON | 621 | 91.28 | 707630838355461 |
14:48:50 PM | XLON | 2673 | 91.28 | 707630838355462 |
14:49:09 PM | XLON | 13328 | 91.26 | 707630838355511 |
14:49:46 PM | XLON | 13483 | 91.29 | 707630838355573 |
14:49:47 PM | XLON | 403 | 91.29 | 707630838355575 |
14:49:47 PM | XLON | 13119 | 91.29 | 707630838355574 |
14:50:02 PM | XLON | 3109 | 91.26 | 707630838355622 |
14:50:36 PM | XLON | 677 | 91.30 | 707630838355769 |
14:50:36 PM | XLON | 3137 | 91.30 | 707630838355767 |
14:50:36 PM | XLON | 3634 | 91.30 | 707630838355768 |
14:50:50 PM | XLON | 6195 | 91.29 | 707630838355800 |
14:50:50 PM | XLON | 12909 | 91.29 | 707630838355799 |
14:51:03 PM | XLON | 1784 | 91.28 | 707630838355830 |
14:51:03 PM | XLON | 2646 | 91.28 | 707630838355831 |
14:51:06 PM | XLON | 3346 | 91.27 | 707630838355842 |
14:51:14 PM | XLON | 3597 | 91.25 | 707630838355868 |
14:51:54 PM | XLON | 4600 | 91.25 | 707630838356004 |
14:51:54 PM | XLON | 6338 | 91.25 | 707630838356005 |
14:51:54 PM | XLON | 8038 | 91.25 | 707630838356003 |
14:52:15 PM | XLON | 5913 | 91.22 | 707630838356107 |
14:52:15 PM | XLON | 3394 | 91.24 | 707630838356105 |
14:52:57 PM | XLON | 1003 | 91.24 | 707630838356308 |
14:52:57 PM | XLON | 1083 | 91.24 | 707630838356306 |
14:52:57 PM | XLON | 3634 | 91.24 | 707630838356307 |
14:53:04 PM | XLON | 3549 | 91.25 | 707630838356342 |
14:53:23 PM | XLON | 1440 | 91.27 | 707630838356390 |
14:53:39 PM | XLON | 1760 | 91.26 | 707630838356452 |
14:53:39 PM | XLON | 12447 | 91.26 | 707630838356453 |
14:53:39 PM | XLON | 14191 | 91.26 | 707630838356451 |
14:53:50 PM | XLON | 5345 | 91.25 | 707630838356512 |
14:54:54 PM | XLON | 2 | 91.31 | 707630838356714 |
14:55:02 PM | XLON | 12978 | 91.30 | 707630838356728 |
14:55:03 PM | XLON | 2551 | 91.31 | 707630838356732 |
14:55:03 PM | XLON | 3576 | 91.31 | 707630838356731 |
14:55:03 PM | XLON | 3634 | 91.31 | 707630838356730 |
14:55:15 PM | XLON | 2665 | 91.33 | 707630838356820 |
14:55:16 PM | XLON | 3802 | 91.32 | 707630838356823 |
14:56:06 PM | XLON | 5533 | 91.38 | 707630838356957 |
14:56:12 PM | XLON | 5063 | 91.36 | 707630838356964 |
14:56:12 PM | XLON | 12082 | 91.36 | 707630838356963 |
14:56:19 PM | XLON | 100 | 91.34 | 707630838356973 |
14:56:19 PM | XLON | 2889 | 91.34 | 707630838356974 |
14:57:01 PM | XLON | 14230 | 91.38 | 707630838357090 |
14:57:02 PM | XLON | 496 | 91.38 | 707630838357096 |
14:57:02 PM | XLON | 3634 | 91.38 | 707630838357095 |
14:58:01 PM | XLON | 8611 | 91.39 | 707630838357166 |
14:58:22 PM | XLON | 12928 | 91.38 | 707630838357220 |
14:58:43 PM | XLON | 3735 | 91.38 | 707630838357241 |
14:58:43 PM | XLON | 11949 | 91.38 | 707630838357240 |
14:58:49 PM | XLON | 3576 | 91.36 | 707630838357251 |
14:58:57 PM | XLON | 79 | 91.38 | 707630838357268 |
14:58:57 PM | XLON | 3576 | 91.38 | 707630838357270 |
14:58:57 PM | XLON | 3634 | 91.38 | 707630838357269 |
14:59:06 PM | XLON | 2507 | 91.36 | 707630838357324 |
14:59:06 PM | XLON | 4600 | 91.36 | 707630838357323 |
14:59:06 PM | XLON | 13450 | 91.36 | 707630838357322 |
14:59:30 PM | XLON | 3332 | 91.33 | 707630838357412 |
14:59:44 PM | XLON | 5488 | 91.34 | 707630838357475 |
14:59:44 PM | XLON | 7325 | 91.34 | 707630838357474 |
15:00:12 PM | XLON | 3163 | 91.27 | 707630838357553 |
15:00:12 PM | XLON | 1032 | 91.28 | 707630838357551 |
15:00:12 PM | XLON | 4207 | 91.28 | 707630838357552 |
15:00:15 PM | XLON | 4855 | 91.27 | 707630838357558 |
15:00:16 PM | XLON | 3374 | 91.26 | 707630838357565 |
15:00:34 PM | XLON | 4307 | 91.27 | 707630838357623 |
15:01:03 PM | XLON | 1033 | 91.28 | 707630838357707 |
15:01:03 PM | XLON | 2559 | 91.28 | 707630838357708 |
15:01:04 PM | XLON | 3848 | 91.26 | 707630838357719 |
15:01:04 PM | XLON | 4984 | 91.26 | 707630838357718 |
15:01:10 PM | XLON | 1773 | 91.25 | 707630838357724 |
15:01:10 PM | XLON | 3081 | 91.25 | 707630838357723 |
15:01:41 PM | XLON | 4388 | 91.26 | 707630838357852 |
15:01:54 PM | XLON | 9080 | 91.25 | 707630838357893 |
15:01:54 PM | XLON | 9349 | 91.25 | 707630838357894 |
15:01:57 PM | XLON | 3478 | 91.23 | 707630838357903 |
15:02:36 PM | XLON | 1277 | 91.23 | 707630838358003 |
15:02:36 PM | XLON | 4592 | 91.23 | 707630838358002 |
15:03:00 PM | XLON | 815 | 91.27 | 707630838358063 |
15:03:33 PM | XLON | 100 | 91.26 | 707630838358113 |
15:03:33 PM | XLON | 1075 | 91.26 | 707630838358114 |
15:03:38 PM | XLON | 10580 | 91.26 | 707630838358137 |
15:03:38 PM | XLON | 11382 | 91.26 | 707630838358140 |
15:04:02 PM | XLON | 12355 | 91.24 | 707630838358230 |
15:04:05 PM | XLON | 1132 | 91.25 | 707630838358236 |
15:04:05 PM | XLON | 3312 | 91.25 | 707630838358235 |
15:04:10 PM | XLON | 3296 | 91.25 | 707630838358260 |
15:04:16 PM | XLON | 1474 | 91.25 | 707630838358262 |
15:04:16 PM | XLON | 1610 | 91.25 | 707630838358263 |
15:04:29 PM | XLON | 4465 | 91.24 | 707630838358317 |
15:04:29 PM | XLON | 6729 | 91.24 | 707630838358321 |
15:04:29 PM | XLON | 7343 | 91.24 | 707630838358318 |
15:05:10 PM | XLON | 4852 | 91.20 | 707630838358524 |
15:06:00 PM | XLON | 100 | 91.20 | 707630838358791 |
15:06:08 PM | XLON | 1327 | 91.20 | 707630838358839 |
15:06:08 PM | XLON | 3576 | 91.20 | 707630838358838 |
15:06:08 PM | XLON | 3634 | 91.20 | 707630838358837 |
15:06:08 PM | XLON | 13506 | 91.20 | 707630838358836 |
15:06:16 PM | XLON | 1238 | 91.22 | 707630838358888 |
15:06:16 PM | XLON | 3289 | 91.22 | 707630838358887 |
15:06:18 PM | XLON | 814 | 91.22 | 707630838358895 |
15:06:18 PM | XLON | 3576 | 91.22 | 707630838358897 |
15:06:18 PM | XLON | 3634 | 91.22 | 707630838358896 |
15:06:23 PM | XLON | 2875 | 91.21 | 707630838358917 |
15:06:34 PM | XLON | 4323 | 91.21 | 707630838358963 |
15:06:34 PM | XLON | 8833 | 91.21 | 707630838358962 |
15:06:34 PM | XLON | 3576 | 91.22 | 707630838358965 |
15:06:34 PM | XLON | 3634 | 91.22 | 707630838358964 |
15:06:56 PM | XLON | 3854 | 91.24 | 707630838359030 |
15:07:05 PM | XLON | 2000 | 91.21 | 707630838359041 |
15:07:05 PM | XLON | 2012 | 91.21 | 707630838359040 |
15:07:05 PM | XLON | 2225 | 91.21 | 707630838359042 |
15:07:16 PM | XLON | 3545 | 91.19 | 707630838359088 |
15:07:28 PM | XLON | 4665 | 91.18 | 707630838359163 |
15:07:44 PM | XLON | 2962 | 91.17 | 707630838359223 |
15:07:44 PM | XLON | 7143 | 91.17 | 707630838359224 |
15:08:01 PM | XLON | 10008 | 91.15 | 707630838359275 |
15:08:50 PM | XLON | 1309 | 91.11 | 707630838359415 |
15:08:50 PM | XLON | 3576 | 91.11 | 707630838359417 |
15:08:50 PM | XLON | 3634 | 91.11 | 707630838359416 |
15:09:03 PM | XLON | 842 | 91.11 | 707630838359513 |
15:09:03 PM | XLON | 2368 | 91.11 | 707630838359515 |
15:09:03 PM | XLON | 3634 | 91.11 | 707630838359514 |
15:09:08 PM | XLON | 628 | 91.13 | 707630838359541 |
15:09:08 PM | XLON | 2285 | 91.13 | 707630838359540 |
15:09:32 PM | XLON | 1369 | 91.14 | 707630838359704 |
15:09:32 PM | XLON | 3576 | 91.14 | 707630838359706 |
15:09:32 PM | XLON | 3634 | 91.14 | 707630838359705 |
15:09:34 PM | XLON | 1 | 91.14 | 707630838359716 |
15:09:34 PM | XLON | 3204 | 91.14 | 707630838359717 |
15:09:40 PM | XLON | 430 | 91.14 | 707630838359718 |
15:09:40 PM | XLON | 1242 | 91.14 | 707630838359720 |
15:09:40 PM | XLON | 1378 | 91.14 | 707630838359719 |
15:09:46 PM | XLON | 3124 | 91.14 | 707630838359730 |
15:09:53 PM | XLON | 3282 | 91.14 | 707630838359757 |
15:09:59 PM | XLON | 1270 | 91.12 | 707630838359765 |
15:09:59 PM | XLON | 3634 | 91.12 | 707630838359764 |
15:10:12 PM | XLON | 903 | 91.11 | 707630838359817 |
15:10:12 PM | XLON | 2851 | 91.11 | 707630838359818 |
15:10:12 PM | XLON | 11906 | 91.11 | 707630838359816 |
15:10:46 PM | XLON | 1121 | 91.12 | 707630838359945 |
15:10:46 PM | XLON | 3634 | 91.12 | 707630838359944 |
15:11:05 PM | XLON | 845 | 91.13 | 707630838359989 |
15:11:05 PM | XLON | 1324 | 91.13 | 707630838359987 |
15:11:05 PM | XLON | 3634 | 91.13 | 707630838359988 |
15:11:35 PM | XLON | 661 | 91.10 | 707630838360066 |
15:11:35 PM | XLON | 8223 | 91.10 | 707630838360065 |
15:11:35 PM | XLON | 13635 | 91.10 | 707630838360067 |
15:11:54 PM | XLON | 324 | 91.08 | 707630838360088 |
15:11:54 PM | XLON | 2487 | 91.08 | 707630838360086 |
15:11:54 PM | XLON | 2980 | 91.08 | 707630838360087 |
15:11:54 PM | XLON | 4663 | 91.08 | 707630838360082 |
15:11:57 PM | XLON | 400 | 91.06 | 707630838360099 |
15:12:51 PM | XLON | 1294 | 91.10 | 707630838360271 |
15:12:51 PM | XLON | 3634 | 91.10 | 707630838360272 |
15:13:08 PM | XLON | 922 | 91.09 | 707630838360347 |
15:13:08 PM | XLON | 2865 | 91.09 | 707630838360346 |
15:13:08 PM | XLON | 3000 | 91.09 | 707630838360345 |
15:13:08 PM | XLON | 3576 | 91.09 | 707630838360343 |
15:13:08 PM | XLON | 3634 | 91.09 | 707630838360344 |
15:13:08 PM | XLON | 7359 | 91.09 | 707630838360339 |
15:13:12 PM | XLON | 5632 | 91.07 | 707630838360357 |
15:13:39 PM | XLON | 1649 | 91.07 | 707630838360415 |
15:13:39 PM | XLON | 4445 | 91.07 | 707630838360416 |
15:14:07 PM | XLON | 1352 | 91.10 | 707630838360573 |
15:14:07 PM | XLON | 2133 | 91.10 | 707630838360575 |
15:14:07 PM | XLON | 3576 | 91.10 | 707630838360574 |
15:14:10 PM | XLON | 875 | 91.09 | 707630838360613 |
15:14:10 PM | XLON | 3576 | 91.09 | 707630838360612 |
15:14:20 PM | XLON | 12964 | 91.07 | 707630838360660 |
15:14:53 PM | XLON | 1235 | 91.06 | 707630838360785 |
15:15:04 PM | XLON | 162 | 91.07 | 707630838360821 |
15:15:04 PM | XLON | 13386 | 91.07 | 707630838360820 |
15:15:19 PM | XLON | 1866 | 91.06 | 707630838360850 |
15:15:19 PM | XLON | 3576 | 91.06 | 707630838360849 |
15:15:19 PM | XLON | 5465 | 91.06 | 707630838360848 |
15:15:57 PM | XLON | 6599 | 91.05 | 707630838360949 |
15:16:00 PM | XLON | 100 | 91.05 | 707630838360953 |
15:17:02 PM | XLON | 4568 | 91.06 | 707630838361102 |
15:17:02 PM | XLON | 8351 | 91.06 | 707630838361103 |
15:17:19 PM | XLON | 3576 | 91.07 | 707630838361163 |
15:17:19 PM | XLON | 3634 | 91.07 | 707630838361164 |
15:17:24 PM | XLON | 2836 | 91.07 | 707630838361179 |
15:17:24 PM | XLON | 2845 | 91.07 | 707630838361177 |
15:17:24 PM | XLON | 3634 | 91.07 | 707630838361178 |
15:17:25 PM | XLON | 740 | 91.07 | 707630838361180 |
15:18:16 PM | XLON | 19 | 91.07 | 707630838361300 |
15:18:16 PM | XLON | 110 | 91.07 | 707630838361292 |
15:18:16 PM | XLON | 290 | 91.07 | 707630838361298 |
15:18:16 PM | XLON | 390 | 91.07 | 707630838361289 |
15:18:16 PM | XLON | 727 | 91.07 | 707630838361293 |
15:18:16 PM | XLON | 930 | 91.07 | 707630838361294 |
15:18:16 PM | XLON | 1000 | 91.07 | 707630838361297 |
15:18:16 PM | XLON | 1000 | 91.07 | 707630838361299 |
15:18:16 PM | XLON | 1700 | 91.07 | 707630838361290 |
15:18:16 PM | XLON | 1800 | 91.07 | 707630838361291 |
15:18:16 PM | XLON | 3000 | 91.07 | 707630838361296 |
15:18:16 PM | XLON | 3070 | 91.07 | 707630838361295 |
15:18:17 PM | XLON | 6490 | 91.06 | 707630838361328 |
15:18:17 PM | XLON | 1518 | 91.07 | 707630838361322 |
15:18:17 PM | XLON | 12532 | 91.07 | 707630838361323 |
15:18:44 PM | XLON | 512 | 91.08 | 707630838361414 |
15:18:44 PM | XLON | 3576 | 91.08 | 707630838361413 |
15:18:44 PM | XLON | 5598 | 91.09 | 707630838361404 |
15:19:39 PM | XLON | 604 | 91.14 | 707630838361672 |
15:19:39 PM | XLON | 2000 | 91.14 | 707630838361673 |
15:19:42 PM | XLON | 3000 | 91.14 | 707630838361678 |
15:19:42 PM | XLON | 1143 | 91.16 | 707630838361691 |
15:19:42 PM | XLON | 3000 | 91.16 | 707630838361690 |
15:20:03 PM | XLON | 2920 | 91.18 | 707630838361781 |
15:20:03 PM | XLON | 3634 | 91.18 | 707630838361780 |
15:20:03 PM | XLON | 4600 | 91.18 | 707630838361779 |
15:20:15 PM | XLON | 5463 | 91.17 | 707630838361822 |
15:20:15 PM | XLON | 7238 | 91.17 | 707630838361821 |
15:21:09 PM | XLON | 2913 | 91.18 | 707630838362042 |
15:21:09 PM | XLON | 3576 | 91.18 | 707630838362041 |
15:21:09 PM | XLON | 4600 | 91.18 | 707630838362040 |
15:21:09 PM | XLON | 2197 | 91.19 | 707630838362035 |
15:21:09 PM | XLON | 2901 | 91.19 | 707630838362036 |
15:21:09 PM | XLON | 5086 | 91.19 | 707630838362037 |
15:22:08 PM | XLON | 12884 | 91.16 | 707630838362230 |
15:23:15 PM | XLON | 10463 | 91.17 | 707630838362488 |
15:23:38 PM | XLON | 3576 | 91.23 | 707630838362575 |
15:24:10 PM | XLON | 3087 | 91.20 | 707630838362654 |
15:24:10 PM | XLON | 3576 | 91.20 | 707630838362656 |
15:24:10 PM | XLON | 3634 | 91.20 | 707630838362655 |
15:24:10 PM | XLON | 717 | 91.21 | 707630838362665 |
15:24:10 PM | XLON | 1207 | 91.21 | 707630838362661 |
15:24:10 PM | XLON | 1472 | 91.21 | 707630838362662 |
15:24:10 PM | XLON | 2962 | 91.21 | 707630838362659 |
15:24:10 PM | XLON | 3560 | 91.21 | 707630838362660 |
15:24:10 PM | XLON | 3576 | 91.21 | 707630838362658 |
15:24:10 PM | XLON | 3576 | 91.21 | 707630838362664 |
15:24:10 PM | XLON | 3634 | 91.21 | 707630838362657 |
15:24:10 PM | XLON | 100 | 91.22 | 707630838362639 |
15:24:10 PM | XLON | 154 | 91.22 | 707630838362640 |
15:24:10 PM | XLON | 11908 | 91.22 | 707630838362641 |
15:24:34 PM | XLON | 4132 | 91.26 | 707630838362721 |
15:24:57 PM | XLON | 4039 | 91.26 | 707630838362811 |
15:25:02 PM | XLON | 1632 | 91.28 | 707630838362836 |
15:25:02 PM | XLON | 2119 | 91.28 | 707630838362835 |
15:25:02 PM | XLON | 5943 | 91.28 | 707630838362834 |
15:25:08 PM | XLON | 100 | 91.28 | 707630838362861 |
15:25:08 PM | XLON | 3911 | 91.28 | 707630838362862 |
15:25:43 PM | XLON | 3142 | 91.27 | 707630838362997 |
15:25:43 PM | XLON | 8559 | 91.27 | 707630838362996 |
15:26:03 PM | XLON | 3311 | 91.27 | 707630838363075 |
15:26:03 PM | XLON | 4353 | 91.27 | 707630838363066 |
15:27:00 PM | XLON | 7947 | 91.28 | 707630838363185 |
15:27:02 PM | XLON | 7330 | 91.28 | 707630838363188 |
15:27:03 PM | XLON | 5076 | 91.28 | 707630838363189 |
15:27:17 PM | XLON | 3513 | 91.26 | 707630838363244 |
15:27:46 PM | XLON | 100 | 91.24 | 707630838363303 |
15:27:46 PM | XLON | 5946 | 91.24 | 707630838363304 |
15:28:00 PM | XLON | 200 | 91.25 | 707630838363337 |
15:28:00 PM | XLON | 3081 | 91.25 | 707630838363338 |
15:28:00 PM | XLON | 5800 | 91.25 | 707630838363339 |
15:28:09 PM | XLON | 3818 | 91.26 | 707630838363384 |
15:28:45 PM | XLON | 13378 | 91.27 | 707630838363511 |
15:29:03 PM | XLON | 6261 | 91.27 | 707630838363546 |
15:29:37 PM | XLON | 2397 | 91.27 | 707630838363626 |
15:29:37 PM | XLON | 5703 | 91.27 | 707630838363627 |
15:29:38 PM | XLON | 5451 | 91.25 | 707630838363632 |
15:30:33 PM | XLON | 3634 | 91.33 | 707630838363865 |
15:30:47 PM | XLON | 3634 | 91.31 | 707630838363897 |
15:30:47 PM | XLON | 2344 | 91.32 | 707630838363898 |
15:30:47 PM | XLON | 14048 | 91.32 | 707630838363894 |
15:31:03 PM | XLON | 725 | 91.30 | 707630838363925 |
15:31:03 PM | XLON | 2655 | 91.30 | 707630838363924 |
15:31:34 PM | XLON | 1000 | 91.28 | 707630838364086 |
15:31:34 PM | XLON | 1140 | 91.28 | 707630838364088 |
15:31:34 PM | XLON | 1720 | 91.28 | 707630838364085 |
15:31:34 PM | XLON | 4000 | 91.28 | 707630838364087 |
15:31:41 PM | XLON | 606 | 91.27 | 707630838364122 |
15:31:48 PM | XLON | 69 | 91.27 | 707630838364169 |
15:31:48 PM | XLON | 10380 | 91.27 | 707630838364168 |
15:32:18 PM | XLON | 574 | 91.28 | 707630838364250 |
15:32:18 PM | XLON | 3309 | 91.28 | 707630838364249 |
15:32:18 PM | XLON | 5440 | 91.28 | 707630838364247 |
15:33:05 PM | XLON | 631 | 91.29 | 707630838364341 |
15:33:05 PM | XLON | 845 | 91.29 | 707630838364338 |
15:33:05 PM | XLON | 1007 | 91.29 | 707630838364339 |
15:33:05 PM | XLON | 3634 | 91.29 | 707630838364340 |
15:33:17 PM | XLON | 3158 | 91.29 | 707630838364375 |
15:33:26 PM | XLON | 14097 | 91.27 | 707630838364444 |
15:33:26 PM | XLON | 5835 | 91.28 | 707630838364449 |
15:34:01 PM | XLON | 3097 | 91.26 | 707630838364544 |
15:34:26 PM | XLON | 1167 | 91.29 | 707630838364603 |
15:34:26 PM | XLON | 1899 | 91.29 | 707630838364604 |
15:34:40 PM | XLON | 1707 | 91.29 | 707630838364702 |
15:34:40 PM | XLON | 3035 | 91.29 | 707630838364701 |
15:34:55 PM | XLON | 13304 | 91.29 | 707630838364745 |
15:35:04 PM | XLON | 555 | 91.29 | 707630838364767 |
15:35:04 PM | XLON | 2878 | 91.29 | 707630838364766 |
15:35:04 PM | XLON | 5404 | 91.29 | 707630838364761 |
15:35:30 PM | XLON | 7181 | 91.29 | 707630838364897 |
15:36:04 PM | XLON | 1 | 91.30 | 707630838365023 |
15:36:57 PM | XLON | 3576 | 91.29 | 707630838365302 |
15:36:57 PM | XLON | 3634 | 91.29 | 707630838365303 |
15:36:57 PM | XLON | 13893 | 91.29 | 707630838365301 |
15:36:58 PM | XLON | 4893 | 91.27 | 707630838365305 |
15:36:59 PM | XLON | 5357 | 91.27 | 707630838365319 |
15:37:44 PM | XLON | 246 | 91.35 | 707630838365493 |
15:37:44 PM | XLON | 3634 | 91.35 | 707630838365492 |
15:38:02 PM | XLON | 3634 | 91.32 | 707630838365546 |
15:38:02 PM | XLON | 3774 | 91.32 | 707630838365547 |
15:38:02 PM | XLON | 12535 | 91.32 | 707630838365545 |
15:38:19 PM | XLON | 4472 | 91.29 | 707630838365584 |
15:39:20 PM | XLON | 13902 | 91.30 | 707630838365700 |
15:39:43 PM | XLON | 100 | 91.32 | 707630838365788 |
15:39:49 PM | XLON | 100 | 91.32 | 707630838365835 |
15:39:49 PM | XLON | 1431 | 91.32 | 707630838365839 |
15:39:49 PM | XLON | 3170 | 91.32 | 707630838365838 |
15:39:49 PM | XLON | 3576 | 91.32 | 707630838365837 |
15:39:49 PM | XLON | 12706 | 91.32 | 707630838365836 |
15:40:00 PM | XLON | 3051 | 91.30 | 707630838365846 |
15:40:40 PM | XLON | 2951 | 91.30 | 707630838366006 |
15:41:08 PM | XLON | 7837 | 91.29 | 707630838366096 |
15:41:33 PM | XLON | 3000 | 91.28 | 707630838366273 |
15:41:34 PM | XLON | 5289 | 91.28 | 707630838366279 |
15:41:34 PM | XLON | 6276 | 91.28 | 707630838366278 |
15:42:11 PM | XLON | 3559 | 91.30 | 707630838366395 |
15:42:11 PM | XLON | 3576 | 91.30 | 707630838366394 |
15:42:11 PM | XLON | 3634 | 91.30 | 707630838366393 |
15:42:11 PM | XLON | 3060 | 91.32 | 707630838366373 |
15:42:11 PM | XLON | 10676 | 91.32 | 707630838366374 |
15:43:04 PM | XLON | 2748 | 91.34 | 707630838366522 |
15:43:04 PM | XLON | 3634 | 91.34 | 707630838366521 |
15:43:04 PM | XLON | 4231 | 91.34 | 707630838366520 |
15:43:05 PM | XLON | 6619 | 91.33 | 707630838366537 |
15:43:15 PM | XLON | 4098 | 91.32 | 707630838366577 |
15:43:40 PM | XLON | 2923 | 91.32 | 707630838366624 |
15:43:56 PM | XLON | 573 | 91.34 | 707630838366679 |
15:43:56 PM | XLON | 1089 | 91.34 | 707630838366656 |
15:43:56 PM | XLON | 3576 | 91.34 | 707630838366678 |
15:43:56 PM | XLON | 6883 | 91.34 | 707630838366657 |
15:43:56 PM | XLON | 4988 | 91.35 | 707630838366649 |
15:44:50 PM | XLON | 8933 | 91.34 | 707630838366873 |
15:45:03 PM | XLON | 4406 | 91.35 | 707630838366933 |
15:45:03 PM | XLON | 9688 | 91.35 | 707630838366932 |
15:45:03 PM | XLON | 3634 | 91.36 | 707630838366926 |
15:45:55 PM | XLON | 100 | 91.38 | 707630838367056 |
15:45:55 PM | XLON | 100 | 91.38 | 707630838367062 |
15:45:55 PM | XLON | 3877 | 91.38 | 707630838367057 |
15:45:55 PM | XLON | 5730 | 91.38 | 707630838367059 |
15:45:56 PM | XLON | 8452 | 91.38 | 707630838367066 |
15:46:23 PM | XLON | 2864 | 91.38 | 707630838367145 |
15:46:23 PM | XLON | 5000 | 91.38 | 707630838367146 |
15:46:30 PM | XLON | 3145 | 91.38 | 707630838367188 |
15:46:40 PM | XLON | 3201 | 91.37 | 707630838367243 |
15:46:55 PM | XLON | 87 | 91.36 | 707630838367280 |
15:46:55 PM | XLON | 6755 | 91.36 | 707630838367281 |
15:46:57 PM | XLON | 3463 | 91.35 | 707630838367326 |
15:47:09 PM | XLON | 1601 | 91.35 | 707630838367371 |
15:47:09 PM | XLON | 1630 | 91.35 | 707630838367372 |
15:47:18 PM | XLON | 2931 | 91.34 | 707630838367421 |
15:47:56 PM | XLON | 973 | 91.34 | 707630838367514 |
15:47:56 PM | XLON | 2209 | 91.34 | 707630838367517 |
15:47:56 PM | XLON | 3000 | 91.34 | 707630838367515 |
15:47:56 PM | XLON | 3027 | 91.34 | 707630838367516 |
15:47:56 PM | XLON | 3887 | 91.34 | 707630838367511 |
15:47:56 PM | XLON | 259 | 91.35 | 707630838367513 |
15:47:56 PM | XLON | 3634 | 91.35 | 707630838367512 |
15:49:00 PM | XLON | 3634 | 91.34 | 707630838367704 |
15:49:00 PM | XLON | 3535 | 91.35 | 707630838367700 |
15:49:00 PM | XLON | 3634 | 91.35 | 707630838367699 |
15:49:00 PM | XLON | 13707 | 91.35 | 707630838367696 |
15:49:17 PM | XLON | 4544 | 91.31 | 707630838367806 |
15:50:09 PM | XLON | 217 | 91.33 | 707630838367919 |
15:50:09 PM | XLON | 4330 | 91.33 | 707630838367924 |
15:50:09 PM | XLON | 13869 | 91.33 | 707630838367920 |
15:50:29 PM | XLON | 6788 | 91.33 | 707630838368041 |
15:51:40 PM | XLON | 3714 | 91.38 | 707630838368231 |
15:51:44 PM | XLON | 100 | 91.38 | 707630838368234 |
15:51:47 PM | XLON | 2368 | 91.36 | 707630838368296 |
15:51:47 PM | XLON | 3047 | 91.36 | 707630838368298 |
15:51:47 PM | XLON | 3634 | 91.36 | 707630838368297 |
15:51:47 PM | XLON | 231 | 91.37 | 707630838368300 |
15:51:47 PM | XLON | 3634 | 91.37 | 707630838368299 |
15:51:47 PM | XLON | 1383 | 91.38 | 707630838368237 |
15:51:47 PM | XLON | 4990 | 91.38 | 707630838368238 |
15:51:47 PM | XLON | 5631 | 91.38 | 707630838368239 |
15:52:10 PM | XLON | 1322 | 91.33 | 707630838368407 |
15:52:10 PM | XLON | 3576 | 91.33 | 707630838368406 |
15:52:10 PM | XLON | 3673 | 91.33 | 707630838368405 |
15:52:17 PM | XLON | 104 | 91.33 | 707630838368456 |
15:52:18 PM | XLON | 2000 | 91.33 | 707630838368458 |
15:52:23 PM | XLON | 3782 | 91.31 | 707630838368480 |
15:52:30 PM | XLON | 58 | 91.30 | 707630838368496 |
15:52:31 PM | XLON | 2000 | 91.30 | 707630838368497 |
15:52:33 PM | XLON | 1447 | 91.30 | 707630838368499 |
15:52:36 PM | XLON | 3331 | 91.29 | 707630838368510 |
15:53:00 PM | XLON | 4661 | 91.30 | 707630838368553 |
15:53:33 PM | XLON | 231 | 91.31 | 707630838368643 |
15:53:33 PM | XLON | 1050 | 91.31 | 707630838368642 |
15:53:33 PM | XLON | 1885 | 91.31 | 707630838368644 |
15:53:49 PM | XLON | 536 | 91.32 | 707630838368682 |
15:53:49 PM | XLON | 3576 | 91.32 | 707630838368681 |
15:54:03 PM | XLON | 969 | 91.31 | 707630838368716 |
15:54:03 PM | XLON | 2689 | 91.31 | 707630838368717 |
15:54:07 PM | XLON | 100 | 91.31 | 707630838368728 |
15:54:07 PM | XLON | 100 | 91.31 | 707630838368729 |
15:54:43 PM | XLON | 1548 | 91.33 | 707630838368836 |
15:54:43 PM | XLON | 11984 | 91.33 | 707630838368837 |
15:54:50 PM | XLON | 5 | 91.33 | 707630838368864 |
15:54:54 PM | XLON | 100 | 91.33 | 707630838368880 |
15:54:55 PM | XLON | 100 | 91.33 | 707630838368881 |
15:54:55 PM | XLON | 100 | 91.33 | 707630838368882 |
15:54:58 PM | XLON | 100 | 91.33 | 707630838368884 |
15:54:58 PM | XLON | 100 | 91.33 | 707630838368885 |
15:54:59 PM | XLON | 100 | 91.33 | 707630838368886 |
15:55:00 PM | XLON | 100 | 91.33 | 707630838368887 |
15:55:00 PM | XLON | 100 | 91.33 | 707630838368888 |
15:55:00 PM | XLON | 5083 | 91.33 | 707630838368889 |
15:55:01 PM | XLON | 100 | 91.33 | 707630838368893 |
15:55:01 PM | XLON | 200 | 91.33 | 707630838368894 |
15:55:03 PM | XLON | 100 | 91.33 | 707630838368897 |
15:55:03 PM | XLON | 100 | 91.33 | 707630838368898 |
15:55:04 PM | XLON | 100 | 91.33 | 707630838368916 |
15:55:08 PM | XLON | 100 | 91.33 | 707630838368944 |
15:55:08 PM | XLON | 200 | 91.33 | 707630838368946 |
15:55:08 PM | XLON | 300 | 91.33 | 707630838368945 |
15:55:09 PM | XLON | 100 | 91.33 | 707630838368948 |
15:55:11 PM | XLON | 100 | 91.33 | 707630838368951 |
15:55:13 PM | XLON | 100 | 91.33 | 707630838368955 |
15:55:13 PM | XLON | 100 | 91.33 | 707630838368956 |
15:55:13 PM | XLON | 100 | 91.33 | 707630838368957 |
15:55:14 PM | XLON | 100 | 91.33 | 707630838368958 |
15:55:16 PM | XLON | 100 | 91.33 | 707630838368960 |
15:55:18 PM | XLON | 100 | 91.33 | 707630838368965 |
15:55:18 PM | XLON | 100 | 91.33 | 707630838368966 |
15:55:18 PM | XLON | 100 | 91.33 | 707630838368967 |
15:55:18 PM | XLON | 300 | 91.33 | 707630838368968 |
15:55:19 PM | XLON | 5445 | 91.33 | 707630838368970 |
15:55:54 PM | XLON | 3195 | 91.33 | 707630838369089 |
15:55:54 PM | XLON | 9402 | 91.33 | 707630838369088 |
15:56:00 PM | XLON | 10764 | 91.33 | 707630838369122 |
15:56:04 PM | XLON | 2887 | 91.33 | 707630838369139 |
15:56:29 PM | XLON | 257 | 91.30 | 707630838369239 |
15:56:29 PM | XLON | 2861 | 91.31 | 707630838369231 |
15:56:29 PM | XLON | 3159 | 91.31 | 707630838369230 |
15:56:39 PM | XLON | 790 | 91.27 | 707630838369260 |
15:56:40 PM | XLON | 2000 | 91.27 | 707630838369262 |
15:56:42 PM | XLON | 3000 | 91.27 | 707630838369265 |
15:56:42 PM | XLON | 3244 | 91.27 | 707630838369266 |
15:56:45 PM | XLON | 422 | 91.24 | 707630838369280 |
15:57:06 PM | XLON | 308 | 91.24 | 707630838369325 |
15:57:06 PM | XLON | 2672 | 91.24 | 707630838369326 |
15:57:06 PM | XLON | 3266 | 91.24 | 707630838369328 |
15:58:02 PM | XLON | 1285 | 91.23 | 707630838369673 |
15:58:02 PM | XLON | 1602 | 91.23 | 707630838369674 |
15:58:02 PM | XLON | 3576 | 91.23 | 707630838369675 |
15:58:02 PM | XLON | 1026 | 91.24 | 707630838369677 |
15:58:02 PM | XLON | 3634 | 91.24 | 707630838369676 |
15:58:02 PM | XLON | 13046 | 91.24 | 707630838369665 |
15:59:22 PM | XLON | 1465 | 91.26 | 707630838369902 |
15:59:22 PM | XLON | 2932 | 91.26 | 707630838369901 |
15:59:24 PM | XLON | 1465 | 91.26 | 707630838369917 |
15:59:24 PM | XLON | 3386 | 91.26 | 707630838369921 |
15:59:24 PM | XLON | 3576 | 91.26 | 707630838369919 |
15:59:24 PM | XLON | 3634 | 91.26 | 707630838369918 |
15:59:24 PM | XLON | 3801 | 91.26 | 707630838369920 |
15:59:25 PM | XLON | 1467 | 91.26 | 707630838369922 |
15:59:25 PM | XLON | 2878 | 91.26 | 707630838369923 |
15:59:34 PM | XLON | 3634 | 91.27 | 707630838369945 |
15:59:55 PM | XLON | 235 | 91.28 | 707630838370001 |
15:59:55 PM | XLON | 3634 | 91.28 | 707630838370000 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us