Last checked at 16 Jan 2023 18:21
16 January 2023
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: | 16 January 2023 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,521
|
Highest price paid per share (pence): | 92.90 |
Lowest price paid per share (pence): | 91.65 |
Volume weighted average price paid per share (pence): | 92.34 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,572,036,186 of its ordinary shares in treasury and has 27,246,219,872 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 16 January 2023 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 16 January 2023 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 92.34 | 6,074,521 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:05:25 AM | XLON | 1743 | 91.71 | 694024381925454 |
08:05:25 AM | XLON | 3200 | 91.71 | 694024381925453 |
08:06:04 AM | XLON | 14122 | 91.72 | 694024381925512 |
08:07:19 AM | XLON | 1782 | 91.76 | 694024381925618 |
08:07:19 AM | XLON | 3729 | 91.76 | 694024381925619 |
08:07:19 AM | XLON | 3955 | 91.76 | 694024381925620 |
08:07:19 AM | XLON | 13005 | 91.76 | 694024381925616 |
08:07:19 AM | XLON | 1920 | 91.77 | 694024381925622 |
08:07:19 AM | XLON | 3608 | 91.77 | 694024381925621 |
08:07:44 AM | XLON | 7840 | 91.73 | 694024381925676 |
08:07:54 AM | XLON | 3152 | 91.73 | 694024381925755 |
08:08:05 AM | XLON | 3413 | 91.73 | 694024381925799 |
08:08:13 AM | XLON | 4983 | 91.65 | 694024381925817 |
08:08:13 AM | XLON | 3833 | 91.72 | 694024381925813 |
08:09:32 AM | XLON | 670 | 91.74 | 694024381926049 |
08:09:32 AM | XLON | 3630 | 91.74 | 694024381926050 |
08:09:47 AM | XLON | 6254 | 91.72 | 694024381926083 |
08:09:47 AM | XLON | 6743 | 91.72 | 694024381926080 |
08:09:55 AM | XLON | 7202 | 91.71 | 694024381926087 |
08:10:02 AM | XLON | 4505 | 91.70 | 694024381926130 |
08:10:12 AM | XLON | 3637 | 91.71 | 694024381926171 |
08:10:30 AM | XLON | 4392 | 91.71 | 694024381926210 |
08:10:52 AM | XLON | 2508 | 91.69 | 694024381926246 |
08:10:52 AM | XLON | 2566 | 91.69 | 694024381926247 |
08:11:00 AM | XLON | 3323 | 91.67 | 694024381926262 |
08:11:38 AM | XLON | 1584 | 91.71 | 694024381926471 |
08:11:38 AM | XLON | 3700 | 91.71 | 694024381926470 |
08:11:38 AM | XLON | 4500 | 91.71 | 694024381926469 |
08:11:38 AM | XLON | 6531 | 91.73 | 694024381926455 |
08:13:16 AM | XLON | 11508 | 91.74 | 694024381926610 |
08:13:16 AM | XLON | 893 | 91.77 | 694024381926603 |
08:13:16 AM | XLON | 14135 | 91.77 | 694024381926602 |
08:13:40 AM | XLON | 2285 | 91.81 | 694024381926663 |
08:13:40 AM | XLON | 4304 | 91.81 | 694024381926662 |
08:14:00 AM | XLON | 2928 | 91.81 | 694024381926714 |
08:14:00 AM | XLON | 798 | 91.82 | 694024381926715 |
08:14:00 AM | XLON | 2313 | 91.82 | 694024381926706 |
08:14:00 AM | XLON | 2443 | 91.82 | 694024381926705 |
08:14:19 AM | XLON | 138 | 91.83 | 694024381926738 |
08:14:19 AM | XLON | 2974 | 91.83 | 694024381926739 |
08:14:42 AM | XLON | 8537 | 91.83 | 694024381926797 |
08:15:02 AM | XLON | 3812 | 91.81 | 694024381926829 |
08:15:33 AM | XLON | 9792 | 91.86 | 694024381926933 |
08:16:00 AM | XLON | 1647 | 91.88 | 694024381926966 |
08:16:00 AM | XLON | 3477 | 91.88 | 694024381926965 |
08:16:00 AM | XLON | 4667 | 91.89 | 694024381926961 |
08:16:09 AM | XLON | 3208 | 91.83 | 694024381926986 |
08:16:35 AM | XLON | 3274 | 91.80 | 694024381927032 |
08:16:39 AM | XLON | 4894 | 91.80 | 694024381927037 |
08:17:21 AM | XLON | 11492 | 91.80 | 694024381927101 |
08:17:38 AM | XLON | 3880 | 91.79 | 694024381927119 |
08:17:38 AM | XLON | 3172 | 91.81 | 694024381927120 |
08:17:57 AM | XLON | 475 | 91.81 | 694024381927149 |
08:17:57 AM | XLON | 3076 | 91.81 | 694024381927150 |
08:18:19 AM | XLON | 5907 | 91.84 | 694024381927193 |
08:18:47 AM | XLON | 3960 | 91.83 | 694024381927209 |
08:18:47 AM | XLON | 5580 | 91.83 | 694024381927208 |
08:19:34 AM | XLON | 3323 | 91.97 | 694024381927281 |
08:19:45 AM | XLON | 3800 | 91.97 | 694024381927316 |
08:19:45 AM | XLON | 4500 | 91.97 | 694024381927315 |
08:19:45 AM | XLON | 1356 | 91.98 | 694024381927317 |
08:19:45 AM | XLON | 3484 | 91.98 | 694024381927314 |
08:20:08 AM | XLON | 7365 | 91.98 | 694024381927355 |
08:20:39 AM | XLON | 511 | 91.97 | 694024381927394 |
08:20:39 AM | XLON | 4464 | 91.97 | 694024381927392 |
08:20:41 AM | XLON | 8075 | 91.97 | 694024381927395 |
08:21:37 AM | XLON | 2166 | 92.02 | 694024381927532 |
08:21:37 AM | XLON | 4500 | 92.02 | 694024381927531 |
08:21:37 AM | XLON | 6166 | 92.02 | 694024381927530 |
08:22:14 AM | XLON | 831 | 92.04 | 694024381927581 |
08:22:14 AM | XLON | 872 | 92.04 | 694024381927580 |
08:22:14 AM | XLON | 3362 | 92.04 | 694024381927578 |
08:22:14 AM | XLON | 8054 | 92.04 | 694024381927579 |
08:22:58 AM | XLON | 9748 | 92.01 | 694024381927651 |
08:23:08 AM | XLON | 4203 | 92.02 | 694024381927684 |
08:23:52 AM | XLON | 5960 | 92.01 | 694024381927741 |
08:24:35 AM | XLON | 3489 | 92.11 | 694024381927830 |
08:24:41 AM | XLON | 3269 | 92.11 | 694024381927839 |
08:24:58 AM | XLON | 3458 | 92.11 | 694024381927867 |
08:24:58 AM | XLON | 4206 | 92.11 | 694024381927868 |
08:25:22 AM | XLON | 3900 | 92.10 | 694024381927915 |
08:25:34 AM | XLON | 4500 | 92.11 | 694024381927924 |
08:25:47 AM | XLON | 67 | 92.10 | 694024381927938 |
08:25:47 AM | XLON | 3520 | 92.10 | 694024381927939 |
08:25:47 AM | XLON | 4200 | 92.10 | 694024381927937 |
08:25:47 AM | XLON | 4214 | 92.10 | 694024381927936 |
08:25:47 AM | XLON | 6905 | 92.10 | 694024381927930 |
08:26:48 AM | XLON | 9108 | 92.07 | 694024381928036 |
08:27:14 AM | XLON | 6743 | 92.07 | 694024381928103 |
08:27:32 AM | XLON | 728 | 92.10 | 694024381928151 |
08:27:32 AM | XLON | 6872 | 92.10 | 694024381928152 |
08:28:29 AM | XLON | 1516 | 92.08 | 694024381928190 |
08:28:29 AM | XLON | 1636 | 92.08 | 694024381928191 |
08:28:53 AM | XLON | 3300 | 92.08 | 694024381928214 |
08:28:55 AM | XLON | 801 | 92.08 | 694024381928218 |
08:28:55 AM | XLON | 2415 | 92.08 | 694024381928217 |
08:29:12 AM | XLON | 7873 | 92.06 | 694024381928245 |
08:29:30 AM | XLON | 7583 | 92.06 | 694024381928285 |
08:29:30 AM | XLON | 7702 | 92.06 | 694024381928283 |
08:30:00 AM | XLON | 4774 | 91.99 | 694024381928312 |
08:30:11 AM | XLON | 3547 | 91.99 | 694024381928339 |
08:30:27 AM | XLON | 6081 | 91.91 | 694024381928455 |
08:31:07 AM | XLON | 3485 | 91.91 | 694024381928541 |
08:31:07 AM | XLON | 3639 | 91.91 | 694024381928540 |
08:31:23 AM | XLON | 504 | 91.90 | 694024381928555 |
08:31:23 AM | XLON | 2930 | 91.90 | 694024381928556 |
08:31:43 AM | XLON | 2257 | 91.88 | 694024381928579 |
08:31:43 AM | XLON | 4431 | 91.88 | 694024381928578 |
08:32:24 AM | XLON | 6766 | 91.87 | 694024381928663 |
08:33:07 AM | XLON | 3809 | 91.86 | 694024381928780 |
08:33:21 AM | XLON | 1026 | 91.85 | 694024381928804 |
08:33:21 AM | XLON | 2179 | 91.85 | 694024381928805 |
08:33:31 AM | XLON | 377 | 91.84 | 694024381928829 |
08:33:31 AM | XLON | 424 | 91.84 | 694024381928820 |
08:33:31 AM | XLON | 2665 | 91.84 | 694024381928827 |
08:33:31 AM | XLON | 3300 | 91.84 | 694024381928828 |
08:33:31 AM | XLON | 6335 | 91.84 | 694024381928821 |
08:33:50 AM | XLON | 255 | 91.86 | 694024381928878 |
08:33:50 AM | XLON | 4671 | 91.86 | 694024381928877 |
08:34:09 AM | XLON | 2246 | 91.87 | 694024381928907 |
08:34:09 AM | XLON | 3371 | 91.87 | 694024381928906 |
08:34:25 AM | XLON | 3645 | 91.83 | 694024381928955 |
08:34:53 AM | XLON | 8294 | 91.85 | 694024381929071 |
08:35:49 AM | XLON | 10447 | 91.85 | 694024381929178 |
08:36:08 AM | XLON | 1021 | 91.85 | 694024381929246 |
08:36:08 AM | XLON | 4428 | 91.85 | 694024381929245 |
08:37:13 AM | XLON | 4130 | 91.83 | 694024381929411 |
08:37:13 AM | XLON | 9500 | 91.83 | 694024381929410 |
08:38:16 AM | XLON | 1136 | 91.91 | 694024381929541 |
08:38:16 AM | XLON | 2588 | 91.91 | 694024381929540 |
08:38:16 AM | XLON | 3479 | 91.93 | 694024381929534 |
08:38:53 AM | XLON | 2076 | 91.94 | 694024381929579 |
08:39:08 AM | XLON | 1434 | 91.97 | 694024381929663 |
08:39:08 AM | XLON | 3214 | 91.97 | 694024381929662 |
08:39:08 AM | XLON | 3237 | 91.97 | 694024381929659 |
08:39:24 AM | XLON | 14629 | 91.96 | 694024381929729 |
08:40:34 AM | XLON | 5369 | 92.02 | 694024381929874 |
08:41:14 AM | XLON | 554 | 91.98 | 694024381929961 |
08:41:14 AM | XLON | 1013 | 91.98 | 694024381929962 |
08:41:14 AM | XLON | 3608 | 91.98 | 694024381929960 |
08:41:14 AM | XLON | 806 | 91.99 | 694024381929963 |
08:41:34 AM | XLON | 1036 | 91.97 | 694024381929997 |
08:41:34 AM | XLON | 2776 | 91.97 | 694024381929996 |
08:42:11 AM | XLON | 923 | 92.00 | 694024381930084 |
08:42:11 AM | XLON | 1946 | 92.00 | 694024381930086 |
08:42:11 AM | XLON | 2107 | 92.00 | 694024381930085 |
08:42:11 AM | XLON | 2665 | 92.00 | 694024381930083 |
08:42:22 AM | XLON | 4367 | 91.97 | 694024381930101 |
08:42:43 AM | XLON | 5245 | 92.01 | 694024381930124 |
08:42:43 AM | XLON | 6453 | 92.01 | 694024381930123 |
08:43:03 AM | XLON | 4173 | 92.01 | 694024381930144 |
08:43:03 AM | XLON | 4228 | 92.03 | 694024381930141 |
08:44:09 AM | XLON | 1961 | 92.00 | 694024381930233 |
08:44:09 AM | XLON | 2923 | 92.00 | 694024381930234 |
08:44:09 AM | XLON | 6340 | 92.00 | 694024381930230 |
08:46:11 AM | XLON | 4500 | 92.01 | 694024381930422 |
08:46:11 AM | XLON | 1735 | 92.02 | 694024381930424 |
08:46:11 AM | XLON | 2406 | 92.02 | 694024381930423 |
08:46:11 AM | XLON | 8861 | 92.02 | 694024381930421 |
08:46:58 AM | XLON | 4450 | 92.00 | 694024381930492 |
08:46:59 AM | XLON | 5962 | 91.99 | 694024381930494 |
08:48:01 AM | XLON | 3830 | 92.00 | 694024381930593 |
08:48:01 AM | XLON | 8285 | 92.00 | 694024381930594 |
08:48:20 AM | XLON | 6518 | 91.97 | 694024381930613 |
08:48:29 AM | XLON | 1571 | 91.97 | 694024381930637 |
08:48:29 AM | XLON | 1889 | 91.97 | 694024381930638 |
08:49:02 AM | XLON | 10795 | 91.97 | 694024381930688 |
08:49:18 AM | XLON | 778 | 91.96 | 694024381930727 |
08:49:18 AM | XLON | 2672 | 91.96 | 694024381930726 |
08:49:34 AM | XLON | 3392 | 91.93 | 694024381930751 |
08:49:51 AM | XLON | 3079 | 91.96 | 694024381930774 |
08:50:17 AM | XLON | 3163 | 91.90 | 694024381930838 |
08:51:13 AM | XLON | 6198 | 91.96 | 694024381930937 |
08:51:25 AM | XLON | 4956 | 91.94 | 694024381930985 |
08:52:04 AM | XLON | 6169 | 91.92 | 694024381931071 |
08:52:37 AM | XLON | 3390 | 91.91 | 694024381931114 |
08:52:42 AM | XLON | 9103 | 91.93 | 694024381931132 |
08:53:41 AM | XLON | 510 | 91.88 | 694024381931264 |
08:53:41 AM | XLON | 1389 | 91.88 | 694024381931266 |
08:53:41 AM | XLON | 3407 | 91.88 | 694024381931263 |
08:53:41 AM | XLON | 4214 | 91.88 | 694024381931265 |
08:53:51 AM | XLON | 2278 | 91.86 | 694024381931280 |
08:53:51 AM | XLON | 2661 | 91.86 | 694024381931281 |
08:54:38 AM | XLON | 859 | 91.82 | 694024381931415 |
08:54:38 AM | XLON | 2539 | 91.82 | 694024381931416 |
08:55:09 AM | XLON | 3366 | 91.84 | 694024381931513 |
08:55:09 AM | XLON | 4443 | 91.84 | 694024381931514 |
08:55:30 AM | XLON | 554 | 91.82 | 694024381931548 |
08:55:30 AM | XLON | 1938 | 91.82 | 694024381931544 |
08:55:30 AM | XLON | 2107 | 91.82 | 694024381931547 |
08:55:30 AM | XLON | 3600 | 91.82 | 694024381931549 |
08:55:30 AM | XLON | 3608 | 91.82 | 694024381931545 |
08:55:30 AM | XLON | 3608 | 91.82 | 694024381931546 |
08:55:30 AM | XLON | 1288 | 91.85 | 694024381931539 |
08:55:30 AM | XLON | 2320 | 91.86 | 694024381931540 |
08:57:23 AM | XLON | 7005 | 91.94 | 694024381931769 |
08:57:24 AM | XLON | 996 | 91.94 | 694024381931770 |
08:58:30 AM | XLON | 13501 | 91.97 | 694024381931862 |
08:58:32 AM | XLON | 5111 | 91.97 | 694024381931869 |
08:59:01 AM | XLON | 2362 | 91.95 | 694024381931930 |
08:59:41 AM | XLON | 3665 | 91.92 | 694024381931973 |
09:00:20 AM | XLON | 3285 | 91.91 | 694024381932062 |
09:01:18 AM | XLON | 268 | 91.86 | 694024381932100 |
09:01:18 AM | XLON | 3608 | 91.86 | 694024381932099 |
09:01:18 AM | XLON | 4100 | 91.86 | 694024381932098 |
09:01:18 AM | XLON | 5742 | 91.89 | 694024381932093 |
09:02:26 AM | XLON | 5156 | 91.93 | 694024381932186 |
09:02:51 AM | XLON | 2260 | 91.97 | 694024381932241 |
09:02:51 AM | XLON | 4733 | 91.97 | 694024381932242 |
09:02:57 AM | XLON | 5396 | 91.94 | 694024381932253 |
09:03:36 AM | XLON | 819 | 91.98 | 694024381932303 |
09:03:36 AM | XLON | 1006 | 91.98 | 694024381932304 |
09:03:36 AM | XLON | 1858 | 91.98 | 694024381932302 |
09:03:36 AM | XLON | 3482 | 91.98 | 694024381932298 |
09:04:05 AM | XLON | 4194 | 91.99 | 694024381932343 |
09:05:23 AM | XLON | 14881 | 91.99 | 694024381932463 |
09:06:14 AM | XLON | 9639 | 92.00 | 694024381932506 |
09:08:37 AM | XLON | 1809 | 92.08 | 694024381932602 |
09:08:37 AM | XLON | 2107 | 92.08 | 694024381932603 |
09:08:37 AM | XLON | 3608 | 92.08 | 694024381932601 |
09:08:52 AM | XLON | 2348 | 92.08 | 694024381932607 |
09:10:05 AM | XLON | 526 | 92.10 | 694024381932699 |
09:10:05 AM | XLON | 605 | 92.10 | 694024381932701 |
09:10:05 AM | XLON | 1759 | 92.10 | 694024381932700 |
09:10:05 AM | XLON | 2900 | 92.10 | 694024381932698 |
09:10:05 AM | XLON | 3494 | 92.10 | 694024381932697 |
09:10:05 AM | XLON | 4139 | 92.10 | 694024381932702 |
09:10:05 AM | XLON | 6135 | 92.10 | 694024381932695 |
09:10:05 AM | XLON | 6295 | 92.10 | 694024381932696 |
09:10:38 AM | XLON | 3159 | 92.08 | 694024381932742 |
09:10:42 AM | XLON | 6803 | 92.08 | 694024381932743 |
09:11:53 AM | XLON | 377 | 92.08 | 694024381932820 |
09:12:13 AM | XLON | 434 | 92.07 | 694024381932830 |
09:12:13 AM | XLON | 3899 | 92.07 | 694024381932832 |
09:12:13 AM | XLON | 8749 | 92.07 | 694024381932831 |
09:12:39 AM | XLON | 7712 | 92.09 | 694024381932887 |
09:14:01 AM | XLON | 3489 | 92.06 | 694024381932941 |
09:14:01 AM | XLON | 4965 | 92.06 | 694024381932943 |
09:14:38 AM | XLON | 4674 | 92.05 | 694024381933007 |
09:15:34 AM | XLON | 3877 | 92.06 | 694024381933061 |
09:15:53 AM | XLON | 279 | 92.04 | 694024381933093 |
09:16:35 AM | XLON | 4936 | 92.05 | 694024381933108 |
09:16:35 AM | XLON | 11119 | 92.05 | 694024381933114 |
09:16:43 AM | XLON | 7162 | 92.04 | 694024381933119 |
09:18:08 AM | XLON | 3399 | 92.03 | 694024381933220 |
09:18:52 AM | XLON | 13690 | 92.02 | 694024381933278 |
09:19:38 AM | XLON | 8808 | 92.06 | 694024381933318 |
09:20:36 AM | XLON | 3724 | 92.02 | 694024381933353 |
09:21:05 AM | XLON | 5068 | 92.00 | 694024381933468 |
09:24:10 AM | XLON | 8794 | 92.02 | 694024381933971 |
09:24:11 AM | XLON | 411 | 92.01 | 694024381933973 |
09:24:11 AM | XLON | 1072 | 92.01 | 694024381933974 |
09:25:12 AM | XLON | 533 | 92.05 | 694024381934028 |
09:25:12 AM | XLON | 4061 | 92.05 | 694024381934027 |
09:25:12 AM | XLON | 4685 | 92.05 | 694024381934026 |
09:25:20 AM | XLON | 4320 | 92.05 | 694024381934033 |
09:25:20 AM | XLON | 9868 | 92.05 | 694024381934032 |
09:27:31 AM | XLON | 1467 | 92.09 | 694024381934189 |
09:27:31 AM | XLON | 3608 | 92.09 | 694024381934188 |
09:28:07 AM | XLON | 3 | 92.09 | 694024381934222 |
09:28:07 AM | XLON | 2162 | 92.09 | 694024381934223 |
09:29:14 AM | XLON | 14581 | 92.07 | 694024381934307 |
09:29:34 AM | XLON | 11049 | 92.07 | 694024381934325 |
09:30:18 AM | XLON | 3042 | 92.06 | 694024381934379 |
09:30:51 AM | XLON | 4081 | 92.04 | 694024381934411 |
09:32:34 AM | XLON | 292 | 92.04 | 694024381934560 |
09:32:34 AM | XLON | 3608 | 92.04 | 694024381934559 |
09:33:14 AM | XLON | 4848 | 92.03 | 694024381934594 |
09:33:14 AM | XLON | 14656 | 92.03 | 694024381934592 |
09:33:58 AM | XLON | 3600 | 92.01 | 694024381934604 |
09:35:12 AM | XLON | 4555 | 92.01 | 694024381934740 |
09:35:34 AM | XLON | 3177 | 92.00 | 694024381934771 |
09:35:34 AM | XLON | 6266 | 92.00 | 694024381934767 |
09:36:35 AM | XLON | 3724 | 92.03 | 694024381934867 |
09:36:35 AM | XLON | 6326 | 92.03 | 694024381934866 |
09:38:50 AM | XLON | 4443 | 92.03 | 694024381935037 |
09:40:14 AM | XLON | 321 | 92.02 | 694024381935131 |
09:40:14 AM | XLON | 4054 | 92.02 | 694024381935129 |
09:40:14 AM | XLON | 4500 | 92.02 | 694024381935130 |
09:40:14 AM | XLON | 4698 | 92.02 | 694024381935128 |
09:41:12 AM | XLON | 311 | 92.02 | 694024381935186 |
09:41:12 AM | XLON | 2750 | 92.02 | 694024381935187 |
09:41:16 AM | XLON | 4715 | 92.00 | 694024381935193 |
09:41:50 AM | XLON | 15024 | 92.01 | 694024381935238 |
09:44:27 AM | XLON | 1086 | 92.00 | 694024381935349 |
09:44:27 AM | XLON | 2375 | 92.00 | 694024381935344 |
09:44:27 AM | XLON | 3414 | 92.00 | 694024381935350 |
09:44:27 AM | XLON | 3608 | 92.00 | 694024381935343 |
09:44:27 AM | XLON | 4500 | 92.00 | 694024381935342 |
09:44:27 AM | XLON | 13979 | 92.01 | 694024381935338 |
09:46:17 AM | XLON | 3288 | 92.01 | 694024381935421 |
09:46:54 AM | XLON | 4358 | 92.00 | 694024381935453 |
09:47:09 AM | XLON | 11374 | 92.02 | 694024381935492 |
09:49:49 AM | XLON | 13985 | 92.02 | 694024381935643 |
09:50:03 AM | XLON | 7880 | 92.00 | 694024381935664 |
09:51:38 AM | XLON | 11437 | 92.01 | 694024381935782 |
09:54:04 AM | XLON | 1 | 92.07 | 694024381935920 |
09:54:27 AM | XLON | 50 | 92.07 | 694024381935997 |
09:54:27 AM | XLON | 3307 | 92.07 | 694024381935996 |
09:54:27 AM | XLON | 3608 | 92.07 | 694024381935993 |
09:54:27 AM | XLON | 3608 | 92.07 | 694024381935994 |
09:54:27 AM | XLON | 3746 | 92.07 | 694024381935992 |
09:54:27 AM | XLON | 3800 | 92.07 | 694024381935995 |
09:55:02 AM | XLON | 845 | 92.06 | 694024381936057 |
09:55:02 AM | XLON | 2196 | 92.06 | 694024381936056 |
09:55:25 AM | XLON | 3088 | 92.06 | 694024381936077 |
09:55:28 AM | XLON | 9426 | 92.05 | 694024381936082 |
09:57:01 AM | XLON | 2510 | 92.07 | 694024381936244 |
09:57:02 AM | XLON | 1868 | 92.07 | 694024381936245 |
09:58:24 AM | XLON | 1007 | 92.09 | 694024381936307 |
09:59:42 AM | XLON | 3395 | 92.15 | 694024381936385 |
09:59:42 AM | XLON | 4207 | 92.15 | 694024381936383 |
09:59:42 AM | XLON | 6449 | 92.15 | 694024381936384 |
09:59:45 AM | XLON | 473 | 92.15 | 694024381936395 |
09:59:45 AM | XLON | 554 | 92.15 | 694024381936394 |
09:59:45 AM | XLON | 2107 | 92.15 | 694024381936393 |
09:59:55 AM | XLON | 3286 | 92.15 | 694024381936408 |
10:01:16 AM | XLON | 1 | 92.14 | 694024381936533 |
10:01:16 AM | XLON | 1161 | 92.14 | 694024381936531 |
10:01:16 AM | XLON | 4084 | 92.14 | 694024381936532 |
10:01:31 AM | XLON | 485 | 92.14 | 694024381936541 |
10:01:31 AM | XLON | 3608 | 92.14 | 694024381936539 |
10:01:31 AM | XLON | 3608 | 92.14 | 694024381936540 |
10:01:49 AM | XLON | 705 | 92.14 | 694024381936597 |
10:01:49 AM | XLON | 2404 | 92.14 | 694024381936596 |
10:01:59 AM | XLON | 10605 | 92.17 | 694024381936614 |
10:02:00 AM | XLON | 6929 | 92.15 | 694024381936616 |
10:02:34 AM | XLON | 3575 | 92.12 | 694024381936650 |
10:03:49 AM | XLON | 3909 | 92.14 | 694024381936742 |
10:05:47 AM | XLON | 730 | 92.15 | 694024381936914 |
10:05:47 AM | XLON | 2356 | 92.15 | 694024381936915 |
10:05:59 AM | XLON | 702 | 92.12 | 694024381936920 |
10:05:59 AM | XLON | 2415 | 92.12 | 694024381936919 |
10:06:03 AM | XLON | 55 | 92.12 | 694024381936928 |
10:06:03 AM | XLON | 3059 | 92.12 | 694024381936929 |
10:07:13 AM | XLON | 2900 | 92.13 | 694024381936970 |
10:07:13 AM | XLON | 3608 | 92.13 | 694024381936971 |
10:07:21 AM | XLON | 935 | 92.12 | 694024381936976 |
10:07:21 AM | XLON | 2667 | 92.12 | 694024381936974 |
10:07:21 AM | XLON | 4500 | 92.12 | 694024381936975 |
10:07:21 AM | XLON | 8761 | 92.12 | 694024381936973 |
10:09:49 AM | XLON | 484 | 92.10 | 694024381937064 |
10:09:49 AM | XLON | 3600 | 92.10 | 694024381937065 |
10:09:49 AM | XLON | 10252 | 92.10 | 694024381937060 |
10:10:35 AM | XLON | 1959 | 92.09 | 694024381937113 |
10:10:35 AM | XLON | 4200 | 92.09 | 694024381937112 |
10:10:35 AM | XLON | 4693 | 92.09 | 694024381937111 |
10:12:57 AM | XLON | 3064 | 92.04 | 694024381937187 |
10:13:15 AM | XLON | 307 | 92.04 | 694024381937211 |
10:13:15 AM | XLON | 626 | 92.04 | 694024381937213 |
10:13:15 AM | XLON | 770 | 92.04 | 694024381937212 |
10:13:15 AM | XLON | 1436 | 92.04 | 694024381937210 |
10:13:23 AM | XLON | 4106 | 92.02 | 694024381937236 |
10:13:23 AM | XLON | 10278 | 92.02 | 694024381937237 |
10:13:23 AM | XLON | 3108 | 92.04 | 694024381937234 |
10:14:29 AM | XLON | 4289 | 92.00 | 694024381937327 |
10:17:15 AM | XLON | 846 | 91.99 | 694024381937477 |
10:17:15 AM | XLON | 2018 | 91.99 | 694024381937476 |
10:17:15 AM | XLON | 2835 | 91.99 | 694024381937474 |
10:17:15 AM | XLON | 3045 | 91.99 | 694024381937478 |
10:17:15 AM | XLON | 4300 | 91.99 | 694024381937475 |
10:17:15 AM | XLON | 4563 | 91.99 | 694024381937472 |
10:17:15 AM | XLON | 7035 | 91.99 | 694024381937473 |
10:17:41 AM | XLON | 7415 | 91.97 | 694024381937496 |
10:18:38 AM | XLON | 5636 | 91.95 | 694024381937606 |
10:19:37 AM | XLON | 6631 | 92.02 | 694024381937670 |
10:21:15 AM | XLON | 13252 | 92.01 | 694024381937820 |
10:22:31 AM | XLON | 3725 | 92.05 | 694024381937878 |
10:22:31 AM | XLON | 7794 | 92.05 | 694024381937876 |
10:24:52 AM | XLON | 1909 | 92.05 | 694024381938075 |
10:24:52 AM | XLON | 2963 | 92.05 | 694024381938076 |
10:25:34 AM | XLON | 833 | 92.04 | 694024381938111 |
10:25:34 AM | XLON | 2052 | 92.04 | 694024381938109 |
10:25:34 AM | XLON | 2189 | 92.04 | 694024381938110 |
10:25:34 AM | XLON | 3272 | 92.04 | 694024381938102 |
10:25:34 AM | XLON | 11302 | 92.04 | 694024381938101 |
10:26:41 AM | XLON | 3250 | 92.02 | 694024381938142 |
10:26:41 AM | XLON | 4851 | 92.02 | 694024381938143 |
10:28:07 AM | XLON | 2808 | 92.04 | 694024381938230 |
10:28:07 AM | XLON | 6489 | 92.04 | 694024381938231 |
10:28:31 AM | XLON | 3462 | 92.06 | 694024381938245 |
10:29:05 AM | XLON | 4401 | 92.03 | 694024381938275 |
10:32:58 AM | XLON | 3145 | 92.03 | 694024381938407 |
10:32:58 AM | XLON | 12414 | 92.03 | 694024381938408 |
10:33:45 AM | XLON | 14502 | 92.07 | 694024381938441 |
10:34:59 AM | XLON | 2189 | 92.06 | 694024381938519 |
10:35:00 AM | XLON | 4003 | 92.05 | 694024381938522 |
10:35:00 AM | XLON | 10152 | 92.05 | 694024381938521 |
10:37:00 AM | XLON | 7484 | 92.04 | 694024381938576 |
10:37:59 AM | XLON | 6105 | 92.07 | 694024381938598 |
10:38:59 AM | XLON | 3447 | 92.07 | 694024381938672 |
10:38:59 AM | XLON | 7723 | 92.07 | 694024381938671 |
10:38:59 AM | XLON | 8288 | 92.07 | 694024381938676 |
10:38:59 AM | XLON | 2415 | 92.08 | 694024381938673 |
10:39:31 AM | XLON | 1360 | 92.07 | 694024381938708 |
10:39:31 AM | XLON | 1943 | 92.07 | 694024381938707 |
10:39:49 AM | XLON | 3579 | 92.01 | 694024381938727 |
10:44:40 AM | XLON | 7259 | 92.06 | 694024381939068 |
10:46:28 AM | XLON | 14009 | 92.10 | 694024381939198 |
10:46:35 AM | XLON | 2216 | 92.10 | 694024381939216 |
10:46:35 AM | XLON | 4500 | 92.10 | 694024381939218 |
10:46:35 AM | XLON | 9768 | 92.10 | 694024381939219 |
10:46:35 AM | XLON | 11974 | 92.10 | 694024381939217 |
10:48:39 AM | XLON | 849 | 92.12 | 694024381939389 |
10:48:39 AM | XLON | 4546 | 92.12 | 694024381939391 |
10:48:39 AM | XLON | 9119 | 92.12 | 694024381939390 |
10:50:34 AM | XLON | 1677 | 92.13 | 694024381939465 |
10:50:34 AM | XLON | 2107 | 92.13 | 694024381939464 |
10:50:34 AM | XLON | 2665 | 92.13 | 694024381939463 |
10:50:34 AM | XLON | 13691 | 92.13 | 694024381939462 |
10:51:37 AM | XLON | 4186 | 92.14 | 694024381939538 |
10:51:39 AM | XLON | 10808 | 92.14 | 694024381939549 |
10:52:46 AM | XLON | 3043 | 92.14 | 694024381939583 |
10:52:46 AM | XLON | 3043 | 92.14 | 694024381939584 |
10:53:32 AM | XLON | 812 | 92.13 | 694024381939611 |
10:53:32 AM | XLON | 4761 | 92.13 | 694024381939610 |
10:54:05 AM | XLON | 7631 | 92.11 | 694024381939646 |
10:55:34 AM | XLON | 11 | 92.12 | 694024381939709 |
10:57:18 AM | XLON | 14741 | 92.14 | 694024381939762 |
10:57:41 AM | XLON | 8456 | 92.14 | 694024381939780 |
10:59:49 AM | XLON | 5707 | 92.17 | 694024381939943 |
10:59:49 AM | XLON | 12106 | 92.17 | 694024381939942 |
11:00:51 AM | XLON | 4440 | 92.15 | 694024381940019 |
11:01:34 AM | XLON | 4487 | 92.13 | 694024381940041 |
11:01:55 AM | XLON | 3706 | 92.11 | 694024381940084 |
11:03:25 AM | XLON | 1875 | 92.14 | 694024381940210 |
11:03:25 AM | XLON | 1973 | 92.14 | 694024381940209 |
11:03:25 AM | XLON | 4500 | 92.14 | 694024381940208 |
11:05:04 AM | XLON | 1701 | 92.20 | 694024381940308 |
11:05:04 AM | XLON | 1721 | 92.20 | 694024381940310 |
11:05:04 AM | XLON | 1995 | 92.20 | 694024381940309 |
11:05:04 AM | XLON | 2328 | 92.20 | 694024381940312 |
11:05:04 AM | XLON | 7639 | 92.20 | 694024381940311 |
11:05:23 AM | XLON | 4316 | 92.19 | 694024381940319 |
11:07:03 AM | XLON | 495 | 92.16 | 694024381940430 |
11:07:03 AM | XLON | 2170 | 92.16 | 694024381940431 |
11:07:03 AM | XLON | 4305 | 92.16 | 694024381940429 |
11:07:03 AM | XLON | 4788 | 92.16 | 694024381940432 |
11:08:08 AM | XLON | 3575 | 92.13 | 694024381940505 |
11:08:08 AM | XLON | 4456 | 92.14 | 694024381940503 |
11:10:31 AM | XLON | 1131 | 92.14 | 694024381940617 |
11:10:31 AM | XLON | 1964 | 92.14 | 694024381940618 |
11:10:58 AM | XLON | 440 | 92.14 | 694024381940632 |
11:10:58 AM | XLON | 2652 | 92.14 | 694024381940633 |
11:11:13 AM | XLON | 4688 | 92.16 | 694024381940653 |
11:14:31 AM | XLON | 14436 | 92.18 | 694024381940825 |
11:15:20 AM | XLON | 6680 | 92.17 | 694024381940884 |
11:15:20 AM | XLON | 15089 | 92.17 | 694024381940887 |
11:18:09 AM | XLON | 4500 | 92.24 | 694024381941029 |
11:19:03 AM | XLON | 4500 | 92.22 | 694024381941111 |
11:19:03 AM | XLON | 416 | 92.23 | 694024381941112 |
11:19:03 AM | XLON | 7182 | 92.23 | 694024381941113 |
11:19:03 AM | XLON | 9605 | 92.23 | 694024381941110 |
11:20:13 AM | XLON | 5943 | 92.20 | 694024381941178 |
11:20:39 AM | XLON | 500 | 92.20 | 694024381941190 |
11:20:39 AM | XLON | 3002 | 92.20 | 694024381941189 |
11:21:28 AM | XLON | 745 | 92.19 | 694024381941265 |
11:21:28 AM | XLON | 955 | 92.19 | 694024381941264 |
11:21:28 AM | XLON | 1495 | 92.19 | 694024381941263 |
11:22:44 AM | XLON | 5099 | 92.16 | 694024381941318 |
11:23:38 AM | XLON | 7933 | 92.15 | 694024381941362 |
11:25:52 AM | XLON | 4456 | 92.12 | 694024381941509 |
11:25:52 AM | XLON | 14183 | 92.12 | 694024381941508 |
11:27:20 AM | XLON | 1427 | 92.10 | 694024381941574 |
11:27:20 AM | XLON | 3778 | 92.10 | 694024381941573 |
11:27:20 AM | XLON | 6249 | 92.10 | 694024381941575 |
11:28:49 AM | XLON | 3518 | 92.12 | 694024381941650 |
11:28:49 AM | XLON | 4592 | 92.12 | 694024381941646 |
11:28:58 AM | XLON | 3462 | 92.11 | 694024381941656 |
11:31:08 AM | XLON | 318 | 92.11 | 694024381941794 |
11:31:08 AM | XLON | 397 | 92.11 | 694024381941793 |
11:31:44 AM | XLON | 9 | 92.12 | 694024381941816 |
11:31:44 AM | XLON | 3608 | 92.12 | 694024381941814 |
11:31:44 AM | XLON | 5383 | 92.12 | 694024381941815 |
11:31:44 AM | XLON | 11509 | 92.12 | 694024381941813 |
11:32:28 AM | XLON | 3239 | 92.12 | 694024381941851 |
11:34:23 AM | XLON | 11000 | 92.18 | 694024381941945 |
11:34:39 AM | XLON | 3946 | 92.17 | 694024381941981 |
11:35:34 AM | XLON | 1854 | 92.16 | 694024381942013 |
11:35:34 AM | XLON | 2273 | 92.16 | 694024381942014 |
11:35:34 AM | XLON | 3562 | 92.16 | 694024381942012 |
11:37:00 AM | XLON | 3111 | 92.14 | 694024381942112 |
11:37:04 AM | XLON | 7917 | 92.14 | 694024381942115 |
11:38:25 AM | XLON | 123 | 92.14 | 694024381942226 |
11:38:25 AM | XLON | 1802 | 92.14 | 694024381942225 |
11:38:25 AM | XLON | 2107 | 92.14 | 694024381942227 |
11:38:25 AM | XLON | 7007 | 92.14 | 694024381942228 |
11:39:39 AM | XLON | 9475 | 92.15 | 694024381942305 |
11:41:51 AM | XLON | 1248 | 92.12 | 694024381942415 |
11:41:51 AM | XLON | 1799 | 92.12 | 694024381942414 |
11:42:15 AM | XLON | 10 | 92.12 | 694024381942428 |
11:42:15 AM | XLON | 3121 | 92.12 | 694024381942429 |
11:42:48 AM | XLON | 416 | 92.13 | 694024381942488 |
11:42:48 AM | XLON | 1758 | 92.13 | 694024381942487 |
11:42:48 AM | XLON | 2107 | 92.13 | 694024381942489 |
11:42:48 AM | XLON | 2440 | 92.13 | 694024381942490 |
11:42:48 AM | XLON | 10898 | 92.13 | 694024381942486 |
11:44:23 AM | XLON | 4845 | 92.12 | 694024381942569 |
11:45:24 AM | XLON | 4782 | 92.12 | 694024381942631 |
11:47:00 AM | XLON | 4039 | 92.18 | 694024381942691 |
11:47:26 AM | XLON | 840 | 92.18 | 694024381942714 |
11:47:31 AM | XLON | 818 | 92.18 | 694024381942715 |
11:48:14 AM | XLON | 3839 | 92.17 | 694024381942743 |
11:48:14 AM | XLON | 4500 | 92.17 | 694024381942742 |
11:48:14 AM | XLON | 3040 | 92.18 | 694024381942745 |
11:48:14 AM | XLON | 4200 | 92.18 | 694024381942744 |
11:48:37 AM | XLON | 8 | 92.17 | 694024381942772 |
11:49:14 AM | XLON | 4500 | 92.16 | 694024381942779 |
11:49:19 AM | XLON | 300 | 92.16 | 694024381942781 |
11:49:19 AM | XLON | 374 | 92.16 | 694024381942780 |
11:49:25 AM | XLON | 4500 | 92.15 | 694024381942787 |
11:49:25 AM | XLON | 1220 | 92.16 | 694024381942789 |
11:49:25 AM | XLON | 2044 | 92.16 | 694024381942788 |
11:49:59 AM | XLON | 3895 | 92.15 | 694024381942818 |
11:50:38 AM | XLON | 320 | 92.17 | 694024381942850 |
11:50:38 AM | XLON | 3608 | 92.17 | 694024381942849 |
11:50:53 AM | XLON | 2968 | 92.15 | 694024381942883 |
11:50:53 AM | XLON | 4500 | 92.15 | 694024381942882 |
11:50:53 AM | XLON | 6534 | 92.15 | 694024381942879 |
11:56:04 AM | XLON | 317 | 92.19 | 694024381943204 |
11:56:04 AM | XLON | 4500 | 92.19 | 694024381943203 |
11:56:04 AM | XLON | 13894 | 92.19 | 694024381943201 |
11:56:09 AM | XLON | 861 | 92.18 | 694024381943206 |
11:56:09 AM | XLON | 1837 | 92.18 | 694024381943205 |
11:57:36 AM | XLON | 568 | 92.20 | 694024381943296 |
11:57:36 AM | XLON | 4500 | 92.20 | 694024381943295 |
11:57:41 AM | XLON | 57 | 92.20 | 694024381943297 |
11:57:41 AM | XLON | 695 | 92.20 | 694024381943298 |
11:57:46 AM | XLON | 1765 | 92.20 | 694024381943302 |
11:57:46 AM | XLON | 4300 | 92.20 | 694024381943303 |
11:59:51 AM | XLON | 8 | 92.20 | 694024381943371 |
12:00:08 PM | XLON | 1168 | 92.19 | 694024381943399 |
12:00:08 PM | XLON | 3200 | 92.19 | 694024381943400 |
12:00:08 PM | XLON | 9563 | 92.19 | 694024381943401 |
12:00:08 PM | XLON | 14139 | 92.19 | 694024381943397 |
12:00:10 PM | XLON | 13989 | 92.17 | 694024381943408 |
12:00:17 PM | XLON | 6234 | 92.16 | 694024381943417 |
12:00:34 PM | XLON | 3978 | 92.15 | 694024381943427 |
12:01:07 PM | XLON | 3345 | 92.15 | 694024381943444 |
12:02:20 PM | XLON | 673 | 92.17 | 694024381943506 |
12:03:01 PM | XLON | 3479 | 92.16 | 694024381943543 |
12:03:01 PM | XLON | 4500 | 92.16 | 694024381943542 |
12:03:01 PM | XLON | 11301 | 92.16 | 694024381943539 |
12:04:52 PM | XLON | 5768 | 92.16 | 694024381943605 |
12:10:57 PM | XLON | 2070 | 92.26 | 694024381943957 |
12:10:57 PM | XLON | 3100 | 92.26 | 694024381943958 |
12:10:57 PM | XLON | 1987 | 92.27 | 694024381943959 |
12:10:57 PM | XLON | 11241 | 92.27 | 694024381943949 |
12:10:58 PM | XLON | 3000 | 92.26 | 694024381943960 |
12:11:04 PM | XLON | 3100 | 92.26 | 694024381943969 |
12:11:04 PM | XLON | 3608 | 92.26 | 694024381943968 |
12:11:41 PM | XLON | 3200 | 92.23 | 694024381944015 |
12:11:41 PM | XLON | 3478 | 92.23 | 694024381944014 |
12:11:41 PM | XLON | 2067 | 92.24 | 694024381944018 |
12:11:41 PM | XLON | 2107 | 92.24 | 694024381944017 |
12:11:41 PM | XLON | 3200 | 92.24 | 694024381944016 |
12:11:41 PM | XLON | 2456 | 92.25 | 694024381944010 |
12:11:41 PM | XLON | 5257 | 92.25 | 694024381944009 |
12:11:48 PM | XLON | 1853 | 92.21 | 694024381944026 |
12:11:48 PM | XLON | 3481 | 92.21 | 694024381944025 |
12:11:48 PM | XLON | 9260 | 92.21 | 694024381944024 |
12:12:20 PM | XLON | 6360 | 92.21 | 694024381944062 |
12:12:20 PM | XLON | 7008 | 92.21 | 694024381944064 |
12:14:53 PM | XLON | 13726 | 92.24 | 694024381944174 |
12:14:55 PM | XLON | 1005 | 92.24 | 694024381944186 |
12:14:55 PM | XLON | 3864 | 92.24 | 694024381944187 |
12:15:26 PM | XLON | 5888 | 92.20 | 694024381944236 |
12:17:32 PM | XLON | 88 | 92.23 | 694024381944353 |
12:17:32 PM | XLON | 699 | 92.23 | 694024381944356 |
12:17:32 PM | XLON | 4641 | 92.23 | 694024381944352 |
12:17:32 PM | XLON | 6104 | 92.23 | 694024381944355 |
12:18:04 PM | XLON | 3808 | 92.22 | 694024381944429 |
12:19:09 PM | XLON | 703 | 92.23 | 694024381944507 |
12:19:09 PM | XLON | 2382 | 92.23 | 694024381944503 |
12:19:09 PM | XLON | 2429 | 92.23 | 694024381944502 |
12:19:09 PM | XLON | 4500 | 92.23 | 694024381944506 |
12:19:41 PM | XLON | 3784 | 92.22 | 694024381944549 |
12:19:41 PM | XLON | 3325 | 92.23 | 694024381944545 |
12:21:45 PM | XLON | 2665 | 92.22 | 694024381944645 |
12:21:45 PM | XLON | 7449 | 92.22 | 694024381944646 |
12:22:08 PM | XLON | 5056 | 92.24 | 694024381944662 |
12:22:14 PM | XLON | 3773 | 92.23 | 694024381944669 |
12:23:19 PM | XLON | 4366 | 92.28 | 694024381944831 |
12:24:21 PM | XLON | 3481 | 92.24 | 694024381944933 |
12:24:56 PM | XLON | 7825 | 92.22 | 694024381944941 |
12:27:06 PM | XLON | 8 | 92.29 | 694024381945048 |
12:27:27 PM | XLON | 1375 | 92.29 | 694024381945058 |
12:27:27 PM | XLON | 2564 | 92.29 | 694024381945054 |
12:27:27 PM | XLON | 3368 | 92.29 | 694024381945053 |
12:27:27 PM | XLON | 4500 | 92.29 | 694024381945057 |
12:27:31 PM | XLON | 13014 | 92.28 | 694024381945059 |
12:28:36 PM | XLON | 4407 | 92.27 | 694024381945107 |
12:29:00 PM | XLON | 7046 | 92.28 | 694024381945129 |
12:29:59 PM | XLON | 3701 | 92.27 | 694024381945160 |
12:30:19 PM | XLON | 1933 | 92.25 | 694024381945169 |
12:30:19 PM | XLON | 2375 | 92.25 | 694024381945170 |
12:31:11 PM | XLON | 602 | 92.27 | 694024381945219 |
12:31:11 PM | XLON | 3088 | 92.27 | 694024381945220 |
12:32:08 PM | XLON | 3844 | 92.28 | 694024381945267 |
12:32:08 PM | XLON | 4033 | 92.28 | 694024381945266 |
12:33:44 PM | XLON | 1062 | 92.33 | 694024381945340 |
12:34:03 PM | XLON | 6031 | 92.32 | 694024381945357 |
12:34:03 PM | XLON | 14167 | 92.32 | 694024381945355 |
12:35:01 PM | XLON | 5087 | 92.34 | 694024381945433 |
12:36:15 PM | XLON | 1939 | 92.34 | 694024381945495 |
12:36:15 PM | XLON | 3113 | 92.34 | 694024381945489 |
12:37:24 PM | XLON | 10530 | 92.33 | 694024381945527 |
12:37:41 PM | XLON | 6269 | 92.37 | 694024381945554 |
12:38:19 PM | XLON | 8141 | 92.35 | 694024381945567 |
12:39:13 PM | XLON | 3142 | 92.36 | 694024381945605 |
12:39:13 PM | XLON | 4652 | 92.36 | 694024381945608 |
12:39:45 PM | XLON | 3538 | 92.35 | 694024381945621 |
12:39:45 PM | XLON | 4574 | 92.35 | 694024381945623 |
12:39:57 PM | XLON | 6240 | 92.36 | 694024381945662 |
12:40:55 PM | XLON | 3754 | 92.35 | 694024381945733 |
12:41:30 PM | XLON | 6179 | 92.34 | 694024381945748 |
12:42:12 PM | XLON | 8323 | 92.30 | 694024381945782 |
12:44:25 PM | XLON | 4383 | 92.27 | 694024381945901 |
12:45:11 PM | XLON | 1984 | 92.29 | 694024381945947 |
12:45:11 PM | XLON | 2793 | 92.29 | 694024381945953 |
12:45:11 PM | XLON | 3608 | 92.29 | 694024381945952 |
12:45:11 PM | XLON | 622 | 92.30 | 694024381945949 |
12:45:11 PM | XLON | 3608 | 92.30 | 694024381945948 |
12:45:11 PM | XLON | 4257 | 92.30 | 694024381945942 |
12:45:49 PM | XLON | 6654 | 92.26 | 694024381945971 |
12:45:50 PM | XLON | 326 | 92.26 | 694024381945975 |
12:45:50 PM | XLON | 4299 | 92.26 | 694024381945976 |
12:48:22 PM | XLON | 14481 | 92.33 | 694024381946082 |
12:50:38 PM | XLON | 1182 | 92.40 | 694024381946171 |
12:50:38 PM | XLON | 9148 | 92.40 | 694024381946170 |
12:50:38 PM | XLON | 10304 | 92.40 | 694024381946167 |
12:50:46 PM | XLON | 3670 | 92.39 | 694024381946183 |
12:52:59 PM | XLON | 14129 | 92.39 | 694024381946280 |
12:54:18 PM | XLON | 10367 | 92.40 | 694024381946397 |
12:55:16 PM | XLON | 3792 | 92.39 | 694024381946462 |
12:55:16 PM | XLON | 5951 | 92.39 | 694024381946463 |
12:55:25 PM | XLON | 3358 | 92.37 | 694024381946484 |
12:55:48 PM | XLON | 4574 | 92.34 | 694024381946535 |
12:56:48 PM | XLON | 3341 | 92.34 | 694024381946593 |
12:58:39 PM | XLON | 1170 | 92.35 | 694024381946714 |
12:58:39 PM | XLON | 2044 | 92.35 | 694024381946713 |
12:58:43 PM | XLON | 13423 | 92.34 | 694024381946719 |
13:00:02 PM | XLON | 9039 | 92.36 | 694024381946760 |
13:00:32 PM | XLON | 4218 | 92.34 | 694024381946806 |
13:01:37 PM | XLON | 9835 | 92.29 | 694024381946895 |
13:03:10 PM | XLON | 244 | 92.25 | 694024381946955 |
13:03:10 PM | XLON | 10989 | 92.25 | 694024381946956 |
13:04:08 PM | XLON | 151 | 92.22 | 694024381947046 |
13:04:08 PM | XLON | 4416 | 92.22 | 694024381947047 |
13:04:42 PM | XLON | 3047 | 92.24 | 694024381947168 |
13:04:43 PM | XLON | 3042 | 92.24 | 694024381947169 |
13:05:54 PM | XLON | 5124 | 92.30 | 694024381947261 |
13:06:00 PM | XLON | 5393 | 92.30 | 694024381947263 |
13:06:39 PM | XLON | 3865 | 92.28 | 694024381947315 |
13:06:39 PM | XLON | 800 | 92.29 | 694024381947312 |
13:06:39 PM | XLON | 2757 | 92.29 | 694024381947313 |
13:08:26 PM | XLON | 3084 | 92.31 | 694024381947467 |
13:08:54 PM | XLON | 1759 | 92.32 | 694024381947483 |
13:09:00 PM | XLON | 13586 | 92.31 | 694024381947499 |
13:09:47 PM | XLON | 501 | 92.31 | 694024381947547 |
13:09:47 PM | XLON | 3608 | 92.31 | 694024381947546 |
13:09:47 PM | XLON | 3720 | 92.31 | 694024381947545 |
13:11:00 PM | XLON | 3608 | 92.29 | 694024381947578 |
13:13:05 PM | XLON | 956 | 92.46 | 694024381947765 |
13:13:05 PM | XLON | 2203 | 92.46 | 694024381947764 |
13:13:05 PM | XLON | 2382 | 92.46 | 694024381947770 |
13:13:33 PM | XLON | 3821 | 92.50 | 694024381947802 |
13:13:33 PM | XLON | 4159 | 92.50 | 694024381947800 |
13:13:37 PM | XLON | 5818 | 92.49 | 694024381947804 |
13:15:02 PM | XLON | 1779 | 92.52 | 694024381947915 |
13:15:02 PM | XLON | 3100 | 92.52 | 694024381947916 |
13:15:07 PM | XLON | 1909 | 92.52 | 694024381947918 |
13:16:46 PM | XLON | 3997 | 92.54 | 694024381948038 |
13:16:46 PM | XLON | 14046 | 92.54 | 694024381948034 |
13:17:19 PM | XLON | 2724 | 92.54 | 694024381948051 |
13:17:19 PM | XLON | 7290 | 92.54 | 694024381948052 |
13:17:27 PM | XLON | 48 | 92.54 | 694024381948057 |
13:17:31 PM | XLON | 391 | 92.54 | 694024381948061 |
13:17:36 PM | XLON | 5270 | 92.54 | 694024381948067 |
13:18:16 PM | XLON | 3330 | 92.52 | 694024381948120 |
13:18:25 PM | XLON | 4404 | 92.52 | 694024381948123 |
13:20:18 PM | XLON | 3958 | 92.58 | 694024381948241 |
13:20:19 PM | XLON | 3514 | 92.59 | 694024381948242 |
13:21:14 PM | XLON | 3643 | 92.58 | 694024381948262 |
13:21:14 PM | XLON | 5759 | 92.58 | 694024381948261 |
13:21:15 PM | XLON | 7653 | 92.56 | 694024381948266 |
13:22:08 PM | XLON | 7475 | 92.59 | 694024381948291 |
13:23:04 PM | XLON | 4223 | 92.58 | 694024381948366 |
13:23:04 PM | XLON | 4473 | 92.58 | 694024381948365 |
13:24:22 PM | XLON | 1745 | 92.62 | 694024381948443 |
13:25:20 PM | XLON | 10440 | 92.67 | 694024381948497 |
13:25:20 PM | XLON | 9572 | 92.68 | 694024381948493 |
13:25:54 PM | XLON | 4947 | 92.66 | 694024381948520 |
13:26:04 PM | XLON | 1678 | 92.65 | 694024381948570 |
13:26:04 PM | XLON | 1890 | 92.65 | 694024381948571 |
13:27:57 PM | XLON | 3966 | 92.68 | 694024381948674 |
13:27:58 PM | XLON | 15111 | 92.68 | 694024381948675 |
13:29:06 PM | XLON | 3600 | 92.71 | 694024381948738 |
13:29:06 PM | XLON | 3634 | 92.71 | 694024381948739 |
13:29:34 PM | XLON | 1114 | 92.73 | 694024381948773 |
13:29:34 PM | XLON | 4038 | 92.73 | 694024381948774 |
13:29:34 PM | XLON | 6381 | 92.73 | 694024381948769 |
13:31:03 PM | XLON | 3490 | 92.73 | 694024381948830 |
13:31:18 PM | XLON | 14831 | 92.73 | 694024381948863 |
13:31:41 PM | XLON | 3319 | 92.71 | 694024381948903 |
13:32:01 PM | XLON | 3700 | 92.69 | 694024381948920 |
13:33:29 PM | XLON | 782 | 92.66 | 694024381949017 |
13:33:29 PM | XLON | 2415 | 92.66 | 694024381949016 |
13:33:43 PM | XLON | 4633 | 92.64 | 694024381949026 |
13:34:17 PM | XLON | 3106 | 92.66 | 694024381949063 |
13:34:31 PM | XLON | 416 | 92.65 | 694024381949070 |
13:34:31 PM | XLON | 3608 | 92.65 | 694024381949071 |
13:34:43 PM | XLON | 162 | 92.65 | 694024381949079 |
13:34:43 PM | XLON | 2968 | 92.65 | 694024381949080 |
13:34:59 PM | XLON | 3076 | 92.65 | 694024381949092 |
13:35:05 PM | XLON | 12342 | 92.63 | 694024381949094 |
13:36:48 PM | XLON | 838 | 92.63 | 694024381949167 |
13:36:48 PM | XLON | 838 | 92.63 | 694024381949168 |
13:36:48 PM | XLON | 3608 | 92.63 | 694024381949169 |
13:37:05 PM | XLON | 1761 | 92.60 | 694024381949192 |
13:37:05 PM | XLON | 4553 | 92.60 | 694024381949194 |
13:37:05 PM | XLON | 7583 | 92.60 | 694024381949193 |
13:37:05 PM | XLON | 8219 | 92.60 | 694024381949191 |
13:37:57 PM | XLON | 3354 | 92.57 | 694024381949258 |
13:38:22 PM | XLON | 5792 | 92.55 | 694024381949279 |
13:38:39 PM | XLON | 3907 | 92.59 | 694024381949310 |
13:39:18 PM | XLON | 11787 | 92.58 | 694024381949357 |
13:39:26 PM | XLON | 4187 | 92.51 | 694024381949402 |
13:40:18 PM | XLON | 2026 | 92.47 | 694024381949517 |
13:40:18 PM | XLON | 2334 | 92.48 | 694024381949518 |
13:40:18 PM | XLON | 6389 | 92.50 | 694024381949509 |
13:41:42 PM | XLON | 554 | 92.52 | 694024381949718 |
13:41:42 PM | XLON | 607 | 92.52 | 694024381949719 |
13:41:42 PM | XLON | 1935 | 92.52 | 694024381949717 |
13:41:42 PM | XLON | 3569 | 92.52 | 694024381949715 |
13:41:42 PM | XLON | 4500 | 92.52 | 694024381949716 |
13:41:46 PM | XLON | 3936 | 92.51 | 694024381949721 |
13:43:28 PM | XLON | 1949 | 92.50 | 694024381949833 |
13:43:28 PM | XLON | 3608 | 92.50 | 694024381949834 |
13:43:28 PM | XLON | 3842 | 92.50 | 694024381949835 |
13:43:28 PM | XLON | 1198 | 92.51 | 694024381949837 |
13:43:28 PM | XLON | 3294 | 92.51 | 694024381949809 |
13:43:28 PM | XLON | 3608 | 92.51 | 694024381949836 |
13:45:27 PM | XLON | 14959 | 92.51 | 694024381949941 |
13:45:32 PM | XLON | 2159 | 92.51 | 694024381949944 |
13:45:32 PM | XLON | 2665 | 92.51 | 694024381949942 |
13:45:32 PM | XLON | 2665 | 92.51 | 694024381949943 |
13:46:14 PM | XLON | 6294 | 92.49 | 694024381949997 |
13:46:19 PM | XLON | 5762 | 92.49 | 694024381950006 |
13:47:00 PM | XLON | 3121 | 92.49 | 694024381950040 |
13:47:00 PM | XLON | 3880 | 92.49 | 694024381950038 |
13:47:19 PM | XLON | 5322 | 92.50 | 694024381950050 |
13:48:14 PM | XLON | 3561 | 92.49 | 694024381950105 |
13:49:41 PM | XLON | 1855 | 92.48 | 694024381950224 |
13:49:41 PM | XLON | 3608 | 92.48 | 694024381950223 |
13:49:44 PM | XLON | 838 | 92.48 | 694024381950227 |
13:49:44 PM | XLON | 893 | 92.48 | 694024381950229 |
13:49:44 PM | XLON | 915 | 92.48 | 694024381950228 |
13:50:01 PM | XLON | 13709 | 92.46 | 694024381950262 |
13:50:25 PM | XLON | 11812 | 92.48 | 694024381950288 |
13:51:15 PM | XLON | 8 | 92.48 | 694024381950372 |
13:51:15 PM | XLON | 838 | 92.48 | 694024381950373 |
13:51:15 PM | XLON | 2207 | 92.48 | 694024381950374 |
13:51:37 PM | XLON | 11067 | 92.48 | 694024381950409 |
13:51:41 PM | XLON | 9 | 92.48 | 694024381950421 |
13:51:46 PM | XLON | 69 | 92.48 | 694024381950424 |
13:51:50 PM | XLON | 151 | 92.48 | 694024381950425 |
13:51:59 PM | XLON | 2665 | 92.48 | 694024381950432 |
13:51:59 PM | XLON | 3774 | 92.48 | 694024381950430 |
13:51:59 PM | XLON | 4111 | 92.48 | 694024381950433 |
13:53:04 PM | XLON | 3837 | 92.47 | 694024381950530 |
13:53:40 PM | XLON | 3486 | 92.49 | 694024381950556 |
13:53:40 PM | XLON | 7432 | 92.49 | 694024381950554 |
13:53:40 PM | XLON | 7687 | 92.49 | 694024381950555 |
13:54:27 PM | XLON | 7254 | 92.46 | 694024381950618 |
13:54:49 PM | XLON | 1713 | 92.45 | 694024381950629 |
13:54:49 PM | XLON | 4206 | 92.45 | 694024381950628 |
13:55:10 PM | XLON | 3183 | 92.44 | 694024381950650 |
13:55:10 PM | XLON | 5932 | 92.44 | 694024381950647 |
13:55:39 PM | XLON | 5013 | 92.41 | 694024381950688 |
13:56:02 PM | XLON | 3319 | 92.41 | 694024381950704 |
13:56:02 PM | XLON | 4278 | 92.41 | 694024381950705 |
13:56:44 PM | XLON | 65 | 92.40 | 694024381950725 |
13:57:58 PM | XLON | 10850 | 92.51 | 694024381950836 |
13:58:00 PM | XLON | 916 | 92.50 | 694024381950841 |
13:58:00 PM | XLON | 1029 | 92.50 | 694024381950842 |
13:58:03 PM | XLON | 3777 | 92.49 | 694024381950847 |
13:58:20 PM | XLON | 1918 | 92.48 | 694024381950895 |
13:58:20 PM | XLON | 3608 | 92.48 | 694024381950894 |
13:58:20 PM | XLON | 4740 | 92.49 | 694024381950886 |
13:58:20 PM | XLON | 5527 | 92.49 | 694024381950885 |
13:59:49 PM | XLON | 3492 | 92.48 | 694024381950990 |
13:59:51 PM | XLON | 13611 | 92.46 | 694024381950993 |
14:01:06 PM | XLON | 2 | 92.49 | 694024381951130 |
14:01:06 PM | XLON | 2395 | 92.49 | 694024381951131 |
14:02:34 PM | XLON | 14406 | 92.46 | 694024381951221 |
14:02:59 PM | XLON | 693 | 92.41 | 694024381951345 |
14:02:59 PM | XLON | 1312 | 92.41 | 694024381951339 |
14:02:59 PM | XLON | 1800 | 92.41 | 694024381951344 |
14:02:59 PM | XLON | 3608 | 92.41 | 694024381951343 |
14:02:59 PM | XLON | 3727 | 92.41 | 694024381951338 |
14:03:04 PM | XLON | 11884 | 92.40 | 694024381951375 |
14:03:26 PM | XLON | 9824 | 92.37 | 694024381951414 |
14:05:03 PM | XLON | 10450 | 92.44 | 694024381951547 |
14:05:04 PM | XLON | 1866 | 92.44 | 694024381951551 |
14:05:04 PM | XLON | 3667 | 92.44 | 694024381951552 |
14:06:21 PM | XLON | 966 | 92.57 | 694024381951656 |
14:06:21 PM | XLON | 2539 | 92.57 | 694024381951655 |
14:07:01 PM | XLON | 3084 | 92.57 | 694024381951676 |
14:07:02 PM | XLON | 1755 | 92.57 | 694024381951679 |
14:07:02 PM | XLON | 11421 | 92.57 | 694024381951678 |
14:07:56 PM | XLON | 3608 | 92.59 | 694024381951740 |
14:07:56 PM | XLON | 3454 | 92.60 | 694024381951743 |
14:07:56 PM | XLON | 3608 | 92.60 | 694024381951741 |
14:07:56 PM | XLON | 3608 | 92.60 | 694024381951742 |
14:07:56 PM | XLON | 4451 | 92.61 | 694024381951729 |
14:09:19 PM | XLON | 869 | 92.56 | 694024381951830 |
14:09:19 PM | XLON | 921 | 92.56 | 694024381951829 |
14:09:19 PM | XLON | 2268 | 92.56 | 694024381951831 |
14:09:47 PM | XLON | 12333 | 92.57 | 694024381951888 |
14:09:48 PM | XLON | 5266 | 92.57 | 694024381951889 |
14:10:24 PM | XLON | 3915 | 92.55 | 694024381951972 |
14:11:20 PM | XLON | 2750 | 92.55 | 694024381952010 |
14:11:20 PM | XLON | 3707 | 92.55 | 694024381952011 |
14:12:00 PM | XLON | 1398 | 92.55 | 694024381952024 |
14:12:00 PM | XLON | 1660 | 92.55 | 694024381952027 |
14:12:00 PM | XLON | 3608 | 92.55 | 694024381952026 |
14:12:00 PM | XLON | 5846 | 92.55 | 694024381952025 |
14:12:00 PM | XLON | 6435 | 92.55 | 694024381952023 |
14:13:16 PM | XLON | 8 | 92.54 | 694024381952100 |
14:13:16 PM | XLON | 9 | 92.54 | 694024381952099 |
14:13:16 PM | XLON | 10 | 92.54 | 694024381952098 |
14:13:16 PM | XLON | 3046 | 92.54 | 694024381952101 |
14:13:30 PM | XLON | 1112 | 92.54 | 694024381952127 |
14:13:30 PM | XLON | 1923 | 92.54 | 694024381952128 |
14:14:03 PM | XLON | 490 | 92.52 | 694024381952170 |
14:14:03 PM | XLON | 2508 | 92.53 | 694024381952171 |
14:14:08 PM | XLON | 307 | 92.53 | 694024381952176 |
14:14:08 PM | XLON | 336 | 92.53 | 694024381952175 |
14:14:08 PM | XLON | 1117 | 92.53 | 694024381952174 |
14:14:08 PM | XLON | 1372 | 92.53 | 694024381952177 |
14:14:19 PM | XLON | 396 | 92.53 | 694024381952184 |
14:14:19 PM | XLON | 554 | 92.53 | 694024381952183 |
14:14:19 PM | XLON | 2236 | 92.53 | 694024381952182 |
14:14:25 PM | XLON | 3074 | 92.53 | 694024381952191 |
14:15:13 PM | XLON | 1806 | 92.49 | 694024381952237 |
14:15:13 PM | XLON | 3233 | 92.49 | 694024381952238 |
14:15:13 PM | XLON | 3608 | 92.49 | 694024381952235 |
14:15:13 PM | XLON | 3608 | 92.49 | 694024381952236 |
14:15:26 PM | XLON | 290 | 92.48 | 694024381952274 |
14:15:26 PM | XLON | 309 | 92.48 | 694024381952273 |
14:15:26 PM | XLON | 384 | 92.48 | 694024381952272 |
14:15:26 PM | XLON | 1981 | 92.48 | 694024381952271 |
14:15:53 PM | XLON | 105 | 92.48 | 694024381952326 |
14:16:04 PM | XLON | 250 | 92.47 | 694024381952354 |
14:17:06 PM | XLON | 7774 | 92.47 | 694024381952449 |
14:19:21 PM | XLON | 2388 | 92.51 | 694024381952639 |
14:19:21 PM | XLON | 4500 | 92.51 | 694024381952638 |
14:19:21 PM | XLON | 13242 | 92.51 | 694024381952633 |
14:20:04 PM | XLON | 2827 | 92.51 | 694024381952682 |
14:20:04 PM | XLON | 4500 | 92.51 | 694024381952681 |
14:20:09 PM | XLON | 928 | 92.51 | 694024381952695 |
14:20:09 PM | XLON | 973 | 92.51 | 694024381952694 |
14:20:09 PM | XLON | 2993 | 92.51 | 694024381952696 |
14:20:11 PM | XLON | 4693 | 92.51 | 694024381952701 |
14:20:13 PM | XLON | 2944 | 92.51 | 694024381952707 |
14:20:16 PM | XLON | 8 | 92.51 | 694024381952716 |
14:21:00 PM | XLON | 2415 | 92.52 | 694024381952760 |
14:21:26 PM | XLON | 9699 | 92.51 | 694024381952784 |
14:21:32 PM | XLON | 2305 | 92.49 | 694024381952810 |
14:21:32 PM | XLON | 9801 | 92.49 | 694024381952811 |
14:21:33 PM | XLON | 7499 | 92.49 | 694024381952814 |
14:21:57 PM | XLON | 6 | 92.49 | 694024381952846 |
14:21:57 PM | XLON | 540 | 92.49 | 694024381952848 |
14:21:57 PM | XLON | 2654 | 92.49 | 694024381952847 |
14:22:59 PM | XLON | 5000 | 92.49 | 694024381952928 |
14:23:06 PM | XLON | 1917 | 92.50 | 694024381952964 |
14:23:06 PM | XLON | 2044 | 92.50 | 694024381952965 |
14:24:02 PM | XLON | 1855 | 92.49 | 694024381952999 |
14:24:02 PM | XLON | 2901 | 92.50 | 694024381953001 |
14:24:02 PM | XLON | 3479 | 92.50 | 694024381953000 |
14:24:02 PM | XLON | 5327 | 92.50 | 694024381952994 |
14:24:10 PM | XLON | 2678 | 92.50 | 694024381953006 |
14:24:38 PM | XLON | 10 | 92.50 | 694024381953043 |
14:24:44 PM | XLON | 2166 | 92.51 | 694024381953050 |
14:24:44 PM | XLON | 4851 | 92.51 | 694024381953049 |
14:24:46 PM | XLON | 819 | 92.51 | 694024381953051 |
14:24:46 PM | XLON | 2471 | 92.51 | 694024381953052 |
14:24:59 PM | XLON | 861 | 92.52 | 694024381953068 |
14:24:59 PM | XLON | 862 | 92.52 | 694024381953067 |
14:24:59 PM | XLON | 1363 | 92.52 | 694024381953069 |
14:25:10 PM | XLON | 3210 | 92.51 | 694024381953105 |
14:25:23 PM | XLON | 693 | 92.51 | 694024381953117 |
14:25:23 PM | XLON | 2579 | 92.51 | 694024381953118 |
14:25:59 PM | XLON | 2608 | 92.50 | 694024381953191 |
14:25:59 PM | XLON | 4500 | 92.50 | 694024381953190 |
14:25:59 PM | XLON | 1538 | 92.51 | 694024381953192 |
14:26:35 PM | XLON | 3608 | 92.48 | 694024381953237 |
14:26:35 PM | XLON | 3608 | 92.48 | 694024381953238 |
14:26:35 PM | XLON | 1241 | 92.49 | 694024381953239 |
14:26:49 PM | XLON | 494 | 92.48 | 694024381953244 |
14:26:49 PM | XLON | 2645 | 92.48 | 694024381953243 |
14:28:02 PM | XLON | 11505 | 92.49 | 694024381953304 |
14:28:21 PM | XLON | 93 | 92.49 | 694024381953312 |
14:29:02 PM | XLON | 495 | 92.49 | 694024381953387 |
14:29:02 PM | XLON | 1983 | 92.49 | 694024381953386 |
14:29:02 PM | XLON | 2042 | 92.49 | 694024381953384 |
14:29:02 PM | XLON | 3608 | 92.49 | 694024381953383 |
14:29:02 PM | XLON | 3900 | 92.49 | 694024381953385 |
14:29:02 PM | XLON | 4684 | 92.49 | 694024381953378 |
14:29:02 PM | XLON | 8532 | 92.49 | 694024381953377 |
14:29:27 PM | XLON | 960 | 92.48 | 694024381953424 |
14:29:27 PM | XLON | 6863 | 92.48 | 694024381953423 |
14:30:07 PM | XLON | 6625 | 92.51 | 694024381953526 |
14:30:30 PM | XLON | 1796 | 92.53 | 694024381953617 |
14:30:30 PM | XLON | 3000 | 92.53 | 694024381953619 |
14:30:30 PM | XLON | 3608 | 92.53 | 694024381953618 |
14:30:30 PM | XLON | 3608 | 92.53 | 694024381953620 |
14:30:31 PM | XLON | 1430 | 92.52 | 694024381953627 |
14:30:31 PM | XLON | 2965 | 92.52 | 694024381953626 |
14:30:31 PM | XLON | 4103 | 92.52 | 694024381953622 |
14:30:32 PM | XLON | 4825 | 92.51 | 694024381953628 |
14:30:49 PM | XLON | 2003 | 92.50 | 694024381953659 |
14:30:49 PM | XLON | 4500 | 92.50 | 694024381953658 |
14:31:07 PM | XLON | 11 | 92.51 | 694024381953730 |
14:31:07 PM | XLON | 3424 | 92.51 | 694024381953731 |
14:31:13 PM | XLON | 3051 | 92.50 | 694024381953746 |
14:31:34 PM | XLON | 3300 | 92.51 | 694024381953816 |
14:31:34 PM | XLON | 442 | 92.52 | 694024381953819 |
14:31:34 PM | XLON | 3608 | 92.52 | 694024381953817 |
14:31:34 PM | XLON | 4500 | 92.52 | 694024381953818 |
14:31:34 PM | XLON | 10642 | 92.52 | 694024381953815 |
14:32:00 PM | XLON | 9922 | 92.49 | 694024381953900 |
14:32:26 PM | XLON | 4950 | 92.52 | 694024381953978 |
14:32:47 PM | XLON | 3600 | 92.52 | 694024381954018 |
14:32:47 PM | XLON | 1224 | 92.53 | 694024381954019 |
14:32:47 PM | XLON | 11222 | 92.54 | 694024381954017 |
14:32:56 PM | XLON | 8 | 92.52 | 694024381954033 |
14:33:31 PM | XLON | 3608 | 92.49 | 694024381954134 |
14:33:31 PM | XLON | 3608 | 92.49 | 694024381954135 |
14:33:31 PM | XLON | 2181 | 92.50 | 694024381954136 |
14:33:31 PM | XLON | 1516 | 92.51 | 694024381954125 |
14:33:31 PM | XLON | 1835 | 92.51 | 694024381954124 |
14:33:31 PM | XLON | 3608 | 92.51 | 694024381954126 |
14:33:31 PM | XLON | 3459 | 92.52 | 694024381954127 |
14:33:31 PM | XLON | 15150 | 92.52 | 694024381954113 |
14:34:09 PM | XLON | 1355 | 92.51 | 694024381954201 |
14:34:11 PM | XLON | 8 | 92.51 | 694024381954204 |
14:34:11 PM | XLON | 3608 | 92.51 | 694024381954205 |
14:34:12 PM | XLON | 919 | 92.51 | 694024381954210 |
14:34:12 PM | XLON | 4722 | 92.51 | 694024381954211 |
14:34:38 PM | XLON | 3608 | 92.51 | 694024381954267 |
14:34:38 PM | XLON | 788 | 92.52 | 694024381954271 |
14:34:38 PM | XLON | 2051 | 92.52 | 694024381954268 |
14:34:38 PM | XLON | 3608 | 92.52 | 694024381954269 |
14:34:38 PM | XLON | 3608 | 92.52 | 694024381954270 |
14:36:18 PM | XLON | 3251 | 92.57 | 694024381954479 |
14:36:18 PM | XLON | 10470 | 92.57 | 694024381954478 |
14:36:45 PM | XLON | 307 | 92.62 | 694024381954544 |
14:36:45 PM | XLON | 578 | 92.62 | 694024381954541 |
14:36:45 PM | XLON | 3608 | 92.62 | 694024381954542 |
14:36:45 PM | XLON | 3608 | 92.62 | 694024381954543 |
14:36:51 PM | XLON | 3608 | 92.61 | 694024381954548 |
14:36:51 PM | XLON | 4500 | 92.61 | 694024381954547 |
14:36:51 PM | XLON | 7 | 92.62 | 694024381954555 |
14:36:51 PM | XLON | 1812 | 92.62 | 694024381954549 |
14:36:51 PM | XLON | 3608 | 92.62 | 694024381954550 |
14:36:51 PM | XLON | 3608 | 92.62 | 694024381954551 |
14:36:51 PM | XLON | 3608 | 92.62 | 694024381954556 |
14:36:51 PM | XLON | 3608 | 92.62 | 694024381954557 |
14:36:51 PM | XLON | 3753 | 92.62 | 694024381954552 |
14:36:56 PM | XLON | 3608 | 92.62 | 694024381954562 |
14:37:00 PM | XLON | 1921 | 92.61 | 694024381954577 |
14:37:00 PM | XLON | 4500 | 92.61 | 694024381954575 |
14:37:00 PM | XLON | 4500 | 92.61 | 694024381954578 |
14:37:00 PM | XLON | 6860 | 92.61 | 694024381954576 |
14:37:00 PM | XLON | 12579 | 92.61 | 694024381954574 |
14:37:01 PM | XLON | 995 | 92.60 | 694024381954587 |
14:37:01 PM | XLON | 1049 | 92.60 | 694024381954588 |
14:37:01 PM | XLON | 2590 | 92.60 | 694024381954589 |
14:37:12 PM | XLON | 714 | 92.59 | 694024381954615 |
14:37:12 PM | XLON | 741 | 92.59 | 694024381954614 |
14:37:24 PM | XLON | 3608 | 92.59 | 694024381954646 |
14:37:24 PM | XLON | 4500 | 92.59 | 694024381954645 |
14:37:39 PM | XLON | 1849 | 92.60 | 694024381954666 |
14:37:39 PM | XLON | 2107 | 92.60 | 694024381954667 |
14:38:13 PM | XLON | 1980 | 92.59 | 694024381954733 |
14:38:13 PM | XLON | 3608 | 92.59 | 694024381954731 |
14:38:13 PM | XLON | 3608 | 92.59 | 694024381954732 |
14:38:13 PM | XLON | 1545 | 92.60 | 694024381954725 |
14:38:13 PM | XLON | 1760 | 92.60 | 694024381954734 |
14:38:13 PM | XLON | 3110 | 92.60 | 694024381954735 |
14:38:13 PM | XLON | 12100 | 92.60 | 694024381954724 |
14:38:24 PM | XLON | 498 | 92.60 | 694024381954778 |
14:38:24 PM | XLON | 2732 | 92.60 | 694024381954779 |
14:38:29 PM | XLON | 876 | 92.60 | 694024381954781 |
14:38:29 PM | XLON | 1759 | 92.60 | 694024381954782 |
14:38:29 PM | XLON | 1798 | 92.60 | 694024381954783 |
14:38:34 PM | XLON | 1799 | 92.60 | 694024381954795 |
14:38:34 PM | XLON | 1810 | 92.60 | 694024381954794 |
14:38:40 PM | XLON | 1129 | 92.60 | 694024381954836 |
14:38:40 PM | XLON | 2481 | 92.60 | 694024381954837 |
14:38:41 PM | XLON | 5078 | 92.58 | 694024381954839 |
14:39:06 PM | XLON | 4933 | 92.58 | 694024381954885 |
14:39:06 PM | XLON | 11910 | 92.58 | 694024381954887 |
14:39:06 PM | XLON | 413 | 92.59 | 694024381954884 |
14:39:06 PM | XLON | 3608 | 92.59 | 694024381954883 |
14:39:06 PM | XLON | 4500 | 92.59 | 694024381954882 |
14:39:32 PM | XLON | 6026 | 92.61 | 694024381954922 |
14:39:33 PM | XLON | 3608 | 92.61 | 694024381954923 |
14:39:33 PM | XLON | 3964 | 92.61 | 694024381954924 |
14:40:18 PM | XLON | 623 | 92.60 | 694024381954987 |
14:40:18 PM | XLON | 1886 | 92.60 | 694024381954985 |
14:40:18 PM | XLON | 3608 | 92.60 | 694024381954984 |
14:40:18 PM | XLON | 3608 | 92.60 | 694024381954986 |
14:40:18 PM | XLON | 4500 | 92.60 | 694024381954983 |
14:40:18 PM | XLON | 14165 | 92.60 | 694024381954981 |
14:40:57 PM | XLON | 3360 | 92.60 | 694024381955126 |
14:41:05 PM | XLON | 4228 | 92.59 | 694024381955141 |
14:41:17 PM | XLON | 662 | 92.58 | 694024381955174 |
14:41:17 PM | XLON | 3608 | 92.58 | 694024381955172 |
14:41:17 PM | XLON | 4500 | 92.58 | 694024381955173 |
14:41:29 PM | XLON | 1449 | 92.58 | 694024381955199 |
14:41:29 PM | XLON | 1742 | 92.58 | 694024381955198 |
14:41:36 PM | XLON | 384 | 92.58 | 694024381955206 |
14:41:36 PM | XLON | 850 | 92.58 | 694024381955205 |
14:41:36 PM | XLON | 2159 | 92.58 | 694024381955204 |
14:41:41 PM | XLON | 98 | 92.57 | 694024381955210 |
14:41:43 PM | XLON | 75 | 92.57 | 694024381955217 |
14:41:43 PM | XLON | 899 | 92.57 | 694024381955216 |
14:41:43 PM | XLON | 1090 | 92.57 | 694024381955215 |
14:41:46 PM | XLON | 64 | 92.57 | 694024381955218 |
14:41:52 PM | XLON | 1759 | 92.57 | 694024381955224 |
14:41:57 PM | XLON | 195 | 92.57 | 694024381955229 |
14:41:57 PM | XLON | 479 | 92.57 | 694024381955228 |
14:42:04 PM | XLON | 3427 | 92.57 | 694024381955241 |
14:42:07 PM | XLON | 7 | 92.57 | 694024381955255 |
14:42:07 PM | XLON | 906 | 92.57 | 694024381955254 |
14:42:07 PM | XLON | 3600 | 92.57 | 694024381955256 |
14:42:07 PM | XLON | 5370 | 92.57 | 694024381955257 |
14:42:11 PM | XLON | 13423 | 92.56 | 694024381955258 |
14:42:41 PM | XLON | 613 | 92.51 | 694024381955290 |
14:42:41 PM | XLON | 877 | 92.51 | 694024381955289 |
14:42:49 PM | XLON | 1889 | 92.51 | 694024381955309 |
14:43:01 PM | XLON | 3608 | 92.53 | 694024381955346 |
14:43:34 PM | XLON | 3363 | 92.55 | 694024381955428 |
14:43:34 PM | XLON | 4140 | 92.55 | 694024381955426 |
14:43:34 PM | XLON | 4500 | 92.55 | 694024381955427 |
14:43:37 PM | XLON | 5530 | 92.54 | 694024381955441 |
14:43:37 PM | XLON | 6763 | 92.54 | 694024381955442 |
14:44:01 PM | XLON | 4500 | 92.54 | 694024381955503 |
14:44:04 PM | XLON | 1398 | 92.54 | 694024381955529 |
14:44:04 PM | XLON | 2415 | 92.54 | 694024381955528 |
14:44:04 PM | XLON | 3181 | 92.54 | 694024381955530 |
14:44:06 PM | XLON | 2665 | 92.53 | 694024381955534 |
14:44:06 PM | XLON | 9285 | 92.53 | 694024381955535 |
14:44:36 PM | XLON | 3285 | 92.56 | 694024381955642 |
14:44:57 PM | XLON | 779 | 92.56 | 694024381955675 |
14:44:57 PM | XLON | 3038 | 92.56 | 694024381955676 |
14:44:57 PM | XLON | 3116 | 92.56 | 694024381955678 |
14:44:57 PM | XLON | 3608 | 92.56 | 694024381955677 |
14:44:57 PM | XLON | 9762 | 92.56 | 694024381955674 |
14:45:28 PM | XLON | 3143 | 92.60 | 694024381955783 |
14:45:28 PM | XLON | 3236 | 92.60 | 694024381955788 |
14:45:28 PM | XLON | 4500 | 92.60 | 694024381955787 |
14:45:34 PM | XLON | 9217 | 92.59 | 694024381955802 |
14:46:49 PM | XLON | 1805 | 92.59 | 694024381955954 |
14:46:54 PM | XLON | 932 | 92.59 | 694024381955983 |
14:46:54 PM | XLON | 970 | 92.59 | 694024381955982 |
14:47:01 PM | XLON | 3289 | 92.58 | 694024381955988 |
14:47:02 PM | XLON | 937 | 92.58 | 694024381955995 |
14:47:02 PM | XLON | 4937 | 92.58 | 694024381955993 |
14:47:02 PM | XLON | 6862 | 92.58 | 694024381955994 |
14:47:04 PM | XLON | 456 | 92.58 | 694024381956012 |
14:47:04 PM | XLON | 500 | 92.58 | 694024381956011 |
14:47:04 PM | XLON | 829 | 92.58 | 694024381956013 |
14:47:04 PM | XLON | 1724 | 92.58 | 694024381956009 |
14:47:04 PM | XLON | 2113 | 92.58 | 694024381956010 |
14:47:10 PM | XLON | 327 | 92.58 | 694024381956020 |
14:47:10 PM | XLON | 3276 | 92.58 | 694024381956019 |
14:47:28 PM | XLON | 4827 | 92.57 | 694024381956046 |
14:47:28 PM | XLON | 9693 | 92.57 | 694024381956047 |
14:48:40 PM | XLON | 2395 | 92.57 | 694024381956222 |
14:48:40 PM | XLON | 7251 | 92.57 | 694024381956223 |
14:49:27 PM | XLON | 4511 | 92.57 | 694024381956236 |
14:49:27 PM | XLON | 9500 | 92.57 | 694024381956235 |
14:49:28 PM | XLON | 678 | 92.54 | 694024381956257 |
14:49:28 PM | XLON | 777 | 92.54 | 694024381956258 |
14:49:28 PM | XLON | 2107 | 92.54 | 694024381956256 |
14:49:28 PM | XLON | 3600 | 92.54 | 694024381956255 |
14:49:28 PM | XLON | 3866 | 92.54 | 694024381956254 |
14:49:28 PM | XLON | 1722 | 92.55 | 694024381956248 |
14:49:28 PM | XLON | 2107 | 92.55 | 694024381956251 |
14:49:28 PM | XLON | 3608 | 92.55 | 694024381956249 |
14:49:28 PM | XLON | 3608 | 92.55 | 694024381956250 |
14:49:28 PM | XLON | 182 | 92.56 | 694024381956253 |
14:49:28 PM | XLON | 1232 | 92.56 | 694024381956252 |
14:49:35 PM | XLON | 4781 | 92.60 | 694024381956297 |
14:49:39 PM | XLON | 3043 | 92.60 | 694024381956317 |
14:49:44 PM | XLON | 3305 | 92.60 | 694024381956330 |
14:50:06 PM | XLON | 1145 | 92.60 | 694024381956416 |
14:50:06 PM | XLON | 3608 | 92.60 | 694024381956414 |
14:50:06 PM | XLON | 3714 | 92.60 | 694024381956415 |
14:50:13 PM | XLON | 1358 | 92.60 | 694024381956433 |
14:50:13 PM | XLON | 1981 | 92.60 | 694024381956432 |
14:50:19 PM | XLON | 13870 | 92.58 | 694024381956451 |
14:50:50 PM | XLON | 3524 | 92.59 | 694024381956503 |
14:51:00 PM | XLON | 3763 | 92.59 | 694024381956537 |
14:51:00 PM | XLON | 3954 | 92.59 | 694024381956539 |
14:51:00 PM | XLON | 10496 | 92.59 | 694024381956538 |
14:51:04 PM | XLON | 3574 | 92.57 | 694024381956551 |
14:51:42 PM | XLON | 2 | 92.55 | 694024381956614 |
14:51:42 PM | XLON | 3608 | 92.55 | 694024381956613 |
14:51:48 PM | XLON | 56 | 92.55 | 694024381956618 |
14:51:48 PM | XLON | 3000 | 92.55 | 694024381956617 |
14:51:55 PM | XLON | 422 | 92.55 | 694024381956624 |
14:51:55 PM | XLON | 1052 | 92.55 | 694024381956622 |
14:51:55 PM | XLON | 1759 | 92.55 | 694024381956623 |
14:52:04 PM | XLON | 1974 | 92.55 | 694024381956626 |
14:52:04 PM | XLON | 2631 | 92.55 | 694024381956627 |
14:52:05 PM | XLON | 3165 | 92.54 | 694024381956628 |
14:52:05 PM | XLON | 5827 | 92.54 | 694024381956629 |
14:52:37 PM | XLON | 173 | 92.56 | 694024381956658 |
14:52:37 PM | XLON | 3110 | 92.56 | 694024381956657 |
14:55:16 PM | XLON | 3608 | 92.56 | 694024381956922 |
14:55:16 PM | XLON | 3608 | 92.56 | 694024381956923 |
14:55:16 PM | XLON | 566 | 92.57 | 694024381956925 |
14:55:16 PM | XLON | 3608 | 92.57 | 694024381956924 |
14:55:16 PM | XLON | 12956 | 92.59 | 694024381956919 |
14:56:03 PM | XLON | 2590 | 92.52 | 694024381956982 |
14:56:03 PM | XLON | 2665 | 92.52 | 694024381956983 |
14:56:03 PM | XLON | 2665 | 92.52 | 694024381956984 |
14:56:04 PM | XLON | 4371 | 92.52 | 694024381956985 |
14:56:45 PM | XLON | 1957 | 92.52 | 694024381957010 |
14:56:45 PM | XLON | 3100 | 92.52 | 694024381957017 |
14:56:45 PM | XLON | 3594 | 92.52 | 694024381957009 |
14:56:45 PM | XLON | 9248 | 92.52 | 694024381957011 |
14:56:45 PM | XLON | 12291 | 92.52 | 694024381957008 |
14:56:45 PM | XLON | 14812 | 92.52 | 694024381957016 |
14:57:07 PM | XLON | 3608 | 92.52 | 694024381957036 |
14:57:12 PM | XLON | 766 | 92.52 | 694024381957051 |
14:57:12 PM | XLON | 7363 | 92.52 | 694024381957052 |
14:57:12 PM | XLON | 10716 | 92.52 | 694024381957053 |
14:57:12 PM | XLON | 12131 | 92.52 | 694024381957054 |
14:57:15 PM | XLON | 7 | 92.52 | 694024381957055 |
14:58:10 PM | XLON | 258 | 92.52 | 694024381957125 |
14:58:35 PM | XLON | 5347 | 92.51 | 694024381957144 |
14:58:35 PM | XLON | 7488 | 92.51 | 694024381957143 |
14:58:36 PM | XLON | 10825 | 92.51 | 694024381957152 |
14:58:41 PM | XLON | 2121 | 92.51 | 694024381957154 |
14:58:50 PM | XLON | 2107 | 92.51 | 694024381957166 |
14:58:55 PM | XLON | 1296 | 92.51 | 694024381957169 |
14:59:00 PM | XLON | 566 | 92.52 | 694024381957203 |
14:59:00 PM | XLON | 607 | 92.52 | 694024381957202 |
14:59:00 PM | XLON | 838 | 92.52 | 694024381957204 |
14:59:00 PM | XLON | 3934 | 92.52 | 694024381957201 |
14:59:00 PM | XLON | 6177 | 92.52 | 694024381957205 |
14:59:00 PM | XLON | 7091 | 92.52 | 694024381957200 |
14:59:03 PM | XLON | 7 | 92.52 | 694024381957215 |
14:59:03 PM | XLON | 69 | 92.52 | 694024381957216 |
14:59:03 PM | XLON | 3376 | 92.52 | 694024381957214 |
14:59:06 PM | XLON | 4630 | 92.52 | 694024381957234 |
14:59:09 PM | XLON | 2150 | 92.53 | 694024381957243 |
14:59:50 PM | XLON | 3693 | 92.52 | 694024381957278 |
15:00:02 PM | XLON | 14691 | 92.57 | 694024381957312 |
15:00:04 PM | XLON | 2407 | 92.55 | 694024381957326 |
15:00:04 PM | XLON | 3608 | 92.55 | 694024381957325 |
15:00:17 PM | XLON | 1509 | 92.53 | 694024381957342 |
15:00:17 PM | XLON | 4500 | 92.53 | 694024381957341 |
15:00:17 PM | XLON | 13632 | 92.54 | 694024381957340 |
15:00:41 PM | XLON | 3768 | 92.49 | 694024381957386 |
15:00:56 PM | XLON | 1843 | 92.49 | 694024381957425 |
15:00:56 PM | XLON | 3180 | 92.49 | 694024381957426 |
15:00:56 PM | XLON | 5676 | 92.49 | 694024381957422 |
15:01:06 PM | XLON | 3453 | 92.47 | 694024381957447 |
15:01:55 PM | XLON | 1910 | 92.46 | 694024381957515 |
15:01:55 PM | XLON | 3608 | 92.46 | 694024381957516 |
15:01:55 PM | XLON | 3608 | 92.46 | 694024381957517 |
15:01:56 PM | XLON | 13677 | 92.45 | 694024381957522 |
15:02:28 PM | XLON | 41 | 92.46 | 694024381957553 |
15:03:11 PM | XLON | 819 | 92.47 | 694024381957652 |
15:03:11 PM | XLON | 946 | 92.47 | 694024381957657 |
15:03:11 PM | XLON | 1759 | 92.47 | 694024381957653 |
15:03:11 PM | XLON | 1839 | 92.47 | 694024381957655 |
15:03:11 PM | XLON | 2056 | 92.47 | 694024381957654 |
15:03:11 PM | XLON | 2129 | 92.47 | 694024381957656 |
15:03:27 PM | XLON | 1717 | 92.49 | 694024381957681 |
15:03:27 PM | XLON | 1841 | 92.49 | 694024381957683 |
15:03:27 PM | XLON | 3608 | 92.49 | 694024381957682 |
15:03:27 PM | XLON | 13237 | 92.49 | 694024381957680 |
15:03:38 PM | XLON | 10853 | 92.47 | 694024381957709 |
15:03:44 PM | XLON | 3805 | 92.47 | 694024381957713 |
15:04:15 PM | XLON | 4678 | 92.48 | 694024381957741 |
15:04:27 PM | XLON | 2063 | 92.50 | 694024381957757 |
15:06:05 PM | XLON | 1811 | 92.54 | 694024381957927 |
15:06:13 PM | XLON | 3551 | 92.54 | 694024381957943 |
15:06:48 PM | XLON | 12302 | 92.53 | 694024381958024 |
15:06:49 PM | XLON | 3908 | 92.53 | 694024381958040 |
15:06:49 PM | XLON | 5193 | 92.53 | 694024381958041 |
15:07:01 PM | XLON | 851 | 92.53 | 694024381958069 |
15:07:01 PM | XLON | 1154 | 92.53 | 694024381958072 |
15:07:01 PM | XLON | 1209 | 92.53 | 694024381958071 |
15:07:01 PM | XLON | 5140 | 92.53 | 694024381958070 |
15:07:02 PM | XLON | 13 | 92.53 | 694024381958073 |
15:07:02 PM | XLON | 14 | 92.53 | 694024381958074 |
15:07:31 PM | XLON | 8 | 92.50 | 694024381958129 |
15:07:31 PM | XLON | 436 | 92.50 | 694024381958132 |
15:07:31 PM | XLON | 685 | 92.50 | 694024381958127 |
15:07:31 PM | XLON | 1200 | 92.50 | 694024381958128 |
15:07:31 PM | XLON | 1615 | 92.50 | 694024381958133 |
15:07:31 PM | XLON | 2463 | 92.50 | 694024381958134 |
15:07:31 PM | XLON | 3608 | 92.50 | 694024381958130 |
15:07:31 PM | XLON | 3608 | 92.50 | 694024381958131 |
15:07:31 PM | XLON | 1728 | 92.52 | 694024381958112 |
15:07:31 PM | XLON | 2146 | 92.52 | 694024381958115 |
15:07:31 PM | XLON | 3608 | 92.52 | 694024381958113 |
15:07:31 PM | XLON | 3608 | 92.52 | 694024381958114 |
15:07:31 PM | XLON | 10851 | 92.52 | 694024381958105 |
15:07:33 PM | XLON | 6 | 92.50 | 694024381958136 |
15:07:33 PM | XLON | 63 | 92.50 | 694024381958135 |
15:07:34 PM | XLON | 57 | 92.50 | 694024381958138 |
15:07:35 PM | XLON | 7 | 92.50 | 694024381958139 |
15:07:35 PM | XLON | 64 | 92.50 | 694024381958140 |
15:07:36 PM | XLON | 9 | 92.50 | 694024381958141 |
15:08:09 PM | XLON | 952 | 92.50 | 694024381958200 |
15:08:27 PM | XLON | 6 | 92.50 | 694024381958213 |
15:08:32 PM | XLON | 4267 | 92.50 | 694024381958224 |
15:08:32 PM | XLON | 9665 | 92.50 | 694024381958225 |
15:08:38 PM | XLON | 6038 | 92.52 | 694024381958233 |
15:08:38 PM | XLON | 8664 | 92.52 | 694024381958234 |
15:08:59 PM | XLON | 1735 | 92.51 | 694024381958285 |
15:08:59 PM | XLON | 3608 | 92.51 | 694024381958286 |
15:08:59 PM | XLON | 8685 | 92.51 | 694024381958287 |
15:08:59 PM | XLON | 1336 | 92.52 | 694024381958283 |
15:08:59 PM | XLON | 13550 | 92.52 | 694024381958284 |
15:10:12 PM | XLON | 14171 | 92.52 | 694024381958465 |
15:10:25 PM | XLON | 12839 | 92.50 | 694024381958673 |
15:11:13 PM | XLON | 1988 | 92.51 | 694024381958791 |
15:11:13 PM | XLON | 3000 | 92.51 | 694024381958794 |
15:11:13 PM | XLON | 3608 | 92.51 | 694024381958792 |
15:11:13 PM | XLON | 3608 | 92.51 | 694024381958793 |
15:11:18 PM | XLON | 1046 | 92.51 | 694024381958804 |
15:11:18 PM | XLON | 10200 | 92.51 | 694024381958805 |
15:12:00 PM | XLON | 1100 | 92.51 | 694024381958850 |
15:12:00 PM | XLON | 2017 | 92.51 | 694024381958849 |
15:12:05 PM | XLON | 863 | 92.51 | 694024381958868 |
15:12:09 PM | XLON | 57 | 92.51 | 694024381958872 |
15:12:09 PM | XLON | 214 | 92.51 | 694024381958873 |
15:12:09 PM | XLON | 1125 | 92.51 | 694024381958874 |
15:12:24 PM | XLON | 92 | 92.51 | 694024381958894 |
15:12:32 PM | XLON | 8715 | 92.51 | 694024381958913 |
15:13:17 PM | XLON | 6 | 92.53 | 694024381958955 |
15:13:22 PM | XLON | 63 | 92.53 | 694024381958962 |
15:13:32 PM | XLON | 9 | 92.53 | 694024381958982 |
15:13:42 PM | XLON | 7 | 92.53 | 694024381959031 |
15:13:49 PM | XLON | 11275 | 92.52 | 694024381959071 |
15:13:49 PM | XLON | 1938 | 92.53 | 694024381959074 |
15:13:49 PM | XLON | 4404 | 92.53 | 694024381959073 |
15:13:58 PM | XLON | 91 | 92.53 | 694024381959103 |
15:14:13 PM | XLON | 2504 | 92.53 | 694024381959124 |
15:14:18 PM | XLON | 8 | 92.53 | 694024381959146 |
15:14:18 PM | XLON | 1070 | 92.53 | 694024381959145 |
15:14:18 PM | XLON | 1117 | 92.53 | 694024381959144 |
15:14:18 PM | XLON | 3608 | 92.53 | 694024381959147 |
15:14:23 PM | XLON | 9 | 92.53 | 694024381959158 |
15:14:23 PM | XLON | 2013 | 92.53 | 694024381959159 |
15:14:23 PM | XLON | 3608 | 92.53 | 694024381959160 |
15:14:26 PM | XLON | 1190 | 92.52 | 694024381959164 |
15:14:26 PM | XLON | 1289 | 92.52 | 694024381959162 |
15:14:26 PM | XLON | 1761 | 92.52 | 694024381959161 |
15:14:26 PM | XLON | 1857 | 92.52 | 694024381959165 |
15:14:27 PM | XLON | 484 | 92.52 | 694024381959173 |
15:14:27 PM | XLON | 579 | 92.52 | 694024381959174 |
15:14:27 PM | XLON | 3608 | 92.52 | 694024381959171 |
15:14:27 PM | XLON | 3608 | 92.52 | 694024381959172 |
15:14:28 PM | XLON | 10 | 92.52 | 694024381959175 |
15:14:28 PM | XLON | 3608 | 92.52 | 694024381959176 |
15:14:28 PM | XLON | 3608 | 92.52 | 694024381959177 |
15:14:31 PM | XLON | 1935 | 92.52 | 694024381959178 |
15:14:31 PM | XLON | 3608 | 92.52 | 694024381959179 |
15:14:31 PM | XLON | 3608 | 92.52 | 694024381959180 |
15:14:40 PM | XLON | 1814 | 92.52 | 694024381959201 |
15:14:40 PM | XLON | 2305 | 92.52 | 694024381959203 |
15:14:40 PM | XLON | 3608 | 92.52 | 694024381959202 |
15:14:58 PM | XLON | 7 | 92.52 | 694024381959286 |
15:15:19 PM | XLON | 47 | 92.52 | 694024381959336 |
15:15:19 PM | XLON | 1307 | 92.52 | 694024381959337 |
15:15:22 PM | XLON | 14548 | 92.51 | 694024381959354 |
15:15:30 PM | XLON | 8 | 92.51 | 694024381959366 |
15:15:32 PM | XLON | 7 | 92.51 | 694024381959370 |
15:15:32 PM | XLON | 525 | 92.51 | 694024381959369 |
15:15:32 PM | XLON | 528 | 92.51 | 694024381959368 |
15:15:32 PM | XLON | 813 | 92.51 | 694024381959367 |
15:15:49 PM | XLON | 54 | 92.51 | 694024381959382 |
15:15:49 PM | XLON | 3608 | 92.51 | 694024381959383 |
15:15:49 PM | XLON | 3608 | 92.51 | 694024381959384 |
15:16:00 PM | XLON | 617 | 92.50 | 694024381959398 |
15:16:00 PM | XLON | 958 | 92.50 | 694024381959399 |
15:16:00 PM | XLON | 1307 | 92.50 | 694024381959397 |
15:16:00 PM | XLON | 1613 | 92.50 | 694024381959396 |
15:16:00 PM | XLON | 3362 | 92.50 | 694024381959400 |
15:16:00 PM | XLON | 14333 | 92.50 | 694024381959388 |
15:16:16 PM | XLON | 3343 | 92.48 | 694024381959423 |
15:16:38 PM | XLON | 4073 | 92.47 | 694024381959453 |
15:17:03 PM | XLON | 442 | 92.47 | 694024381959493 |
15:17:05 PM | XLON | 4063 | 92.47 | 694024381959503 |
15:17:27 PM | XLON | 54 | 92.47 | 694024381959541 |
15:17:27 PM | XLON | 990 | 92.47 | 694024381959539 |
15:17:27 PM | XLON | 9500 | 92.47 | 694024381959540 |
15:18:08 PM | XLON | 1412 | 92.47 | 694024381959578 |
15:18:08 PM | XLON | 7870 | 92.47 | 694024381959577 |
15:18:09 PM | XLON | 13693 | 92.47 | 694024381959594 |
15:18:10 PM | XLON | 3065 | 92.47 | 694024381959595 |
15:18:30 PM | XLON | 3507 | 92.46 | 694024381959640 |
15:18:30 PM | XLON | 3572 | 92.46 | 694024381959633 |
15:18:30 PM | XLON | 3574 | 92.46 | 694024381959639 |
15:18:53 PM | XLON | 8865 | 92.47 | 694024381959719 |
15:19:48 PM | XLON | 1964 | 92.52 | 694024381959910 |
15:19:48 PM | XLON | 3608 | 92.52 | 694024381959911 |
15:19:48 PM | XLON | 3608 | 92.52 | 694024381959912 |
15:19:53 PM | XLON | 2001 | 92.51 | 694024381959915 |
15:19:53 PM | XLON | 5131 | 92.51 | 694024381959913 |
15:19:53 PM | XLON | 6699 | 92.51 | 694024381959914 |
15:21:09 PM | XLON | 232 | 92.52 | 694024381960122 |
15:21:09 PM | XLON | 813 | 92.52 | 694024381960124 |
15:21:09 PM | XLON | 1924 | 92.52 | 694024381960123 |
15:21:09 PM | XLON | 2638 | 92.52 | 694024381960120 |
15:21:09 PM | XLON | 2774 | 92.52 | 694024381960126 |
15:21:09 PM | XLON | 2834 | 92.52 | 694024381960121 |
15:21:09 PM | XLON | 3608 | 92.52 | 694024381960125 |
15:21:59 PM | XLON | 936 | 92.51 | 694024381960287 |
15:21:59 PM | XLON | 13189 | 92.51 | 694024381960288 |
15:21:59 PM | XLON | 13560 | 92.51 | 694024381960285 |
15:22:26 PM | XLON | 20 | 92.51 | 694024381960372 |
15:22:26 PM | XLON | 822 | 92.51 | 694024381960374 |
15:22:26 PM | XLON | 1042 | 92.51 | 694024381960373 |
15:22:26 PM | XLON | 1426 | 92.51 | 694024381960375 |
15:23:06 PM | XLON | 4302 | 92.50 | 694024381960434 |
15:23:06 PM | XLON | 4917 | 92.50 | 694024381960435 |
15:24:21 PM | XLON | 14133 | 92.56 | 694024381960563 |
15:24:39 PM | XLON | 3608 | 92.57 | 694024381960587 |
15:24:39 PM | XLON | 7955 | 92.57 | 694024381960588 |
15:24:39 PM | XLON | 9373 | 92.57 | 694024381960589 |
15:24:39 PM | XLON | 11554 | 92.57 | 694024381960586 |
15:25:01 PM | XLON | 1675 | 92.57 | 694024381960610 |
15:25:01 PM | XLON | 1859 | 92.57 | 694024381960609 |
15:25:10 PM | XLON | 1087 | 92.57 | 694024381960626 |
15:25:10 PM | XLON | 1980 | 92.57 | 694024381960627 |
15:25:19 PM | XLON | 102 | 92.57 | 694024381960629 |
15:25:19 PM | XLON | 3080 | 92.57 | 694024381960630 |
15:25:26 PM | XLON | 674 | 92.56 | 694024381960638 |
15:25:26 PM | XLON | 8991 | 92.56 | 694024381960639 |
15:25:27 PM | XLON | 5147 | 92.56 | 694024381960645 |
15:26:03 PM | XLON | 3821 | 92.55 | 694024381960721 |
15:26:03 PM | XLON | 12029 | 92.55 | 694024381960726 |
15:26:40 PM | XLON | 1835 | 92.53 | 694024381960863 |
15:26:40 PM | XLON | 3735 | 92.53 | 694024381960862 |
15:27:25 PM | XLON | 1910 | 92.55 | 694024381960968 |
15:28:30 PM | XLON | 3608 | 92.60 | 694024381961135 |
15:28:30 PM | XLON | 4300 | 92.60 | 694024381961136 |
15:28:30 PM | XLON | 4500 | 92.60 | 694024381961134 |
15:29:06 PM | XLON | 14256 | 92.59 | 694024381961225 |
15:29:06 PM | XLON | 2478 | 92.60 | 694024381961220 |
15:29:22 PM | XLON | 13 | 92.60 | 694024381961245 |
15:29:27 PM | XLON | 1134 | 92.60 | 694024381961247 |
15:29:27 PM | XLON | 3608 | 92.60 | 694024381961248 |
15:29:32 PM | XLON | 871 | 92.60 | 694024381961251 |
15:29:49 PM | XLON | 3838 | 92.59 | 694024381961263 |
15:29:49 PM | XLON | 11305 | 92.59 | 694024381961264 |
15:29:49 PM | XLON | 8 | 92.60 | 694024381961266 |
15:29:49 PM | XLON | 1756 | 92.60 | 694024381961269 |
15:29:49 PM | XLON | 3608 | 92.60 | 694024381961267 |
15:29:49 PM | XLON | 3608 | 92.60 | 694024381961268 |
15:30:48 PM | XLON | 13103 | 92.59 | 694024381961416 |
15:31:00 PM | XLON | 595 | 92.59 | 694024381961442 |
15:31:00 PM | XLON | 2800 | 92.59 | 694024381961440 |
15:31:00 PM | XLON | 3608 | 92.59 | 694024381961441 |
15:31:03 PM | XLON | 680 | 92.59 | 694024381961446 |
15:31:03 PM | XLON | 791 | 92.59 | 694024381961447 |
15:31:05 PM | XLON | 3266 | 92.59 | 694024381961450 |
15:31:53 PM | XLON | 11 | 92.59 | 694024381961516 |
15:31:57 PM | XLON | 1134 | 92.58 | 694024381961522 |
15:31:57 PM | XLON | 7741 | 92.58 | 694024381961521 |
15:33:29 PM | XLON | 14097 | 92.63 | 694024381961703 |
15:34:08 PM | XLON | 2055 | 92.64 | 694024381961769 |
15:34:08 PM | XLON | 12687 | 92.65 | 694024381961766 |
15:34:11 PM | XLON | 1280 | 92.64 | 694024381961771 |
15:34:11 PM | XLON | 1918 | 92.64 | 694024381961774 |
15:34:11 PM | XLON | 2952 | 92.64 | 694024381961775 |
15:34:11 PM | XLON | 3792 | 92.64 | 694024381961772 |
15:34:11 PM | XLON | 6681 | 92.64 | 694024381961773 |
15:34:12 PM | XLON | 588 | 92.65 | 694024381961789 |
15:34:12 PM | XLON | 2932 | 92.65 | 694024381961787 |
15:34:12 PM | XLON | 3804 | 92.65 | 694024381961788 |
15:34:21 PM | XLON | 274 | 92.65 | 694024381961819 |
15:34:21 PM | XLON | 3020 | 92.65 | 694024381961818 |
15:34:30 PM | XLON | 3103 | 92.65 | 694024381961825 |
15:34:35 PM | XLON | 2000 | 92.64 | 694024381961858 |
15:34:56 PM | XLON | 8 | 92.64 | 694024381961914 |
15:34:56 PM | XLON | 1545 | 92.64 | 694024381961915 |
15:35:03 PM | XLON | 3085 | 92.63 | 694024381961940 |
15:35:03 PM | XLON | 3991 | 92.63 | 694024381961939 |
15:35:03 PM | XLON | 4452 | 92.63 | 694024381961941 |
15:35:03 PM | XLON | 15141 | 92.63 | 694024381961934 |
15:35:42 PM | XLON | 3637 | 92.59 | 694024381962029 |
15:36:05 PM | XLON | 81 | 92.61 | 694024381962068 |
15:36:05 PM | XLON | 652 | 92.61 | 694024381962067 |
15:36:05 PM | XLON | 655 | 92.61 | 694024381962066 |
15:36:05 PM | XLON | 1941 | 92.61 | 694024381962065 |
15:36:25 PM | XLON | 9511 | 92.60 | 694024381962103 |
15:36:50 PM | XLON | 1931 | 92.62 | 694024381962134 |
15:36:50 PM | XLON | 3100 | 92.62 | 694024381962133 |
15:36:53 PM | XLON | 3870 | 92.61 | 694024381962140 |
15:37:23 PM | XLON | 1159 | 92.64 | 694024381962164 |
15:37:23 PM | XLON | 4500 | 92.64 | 694024381962163 |
15:38:09 PM | XLON | 1175 | 92.67 | 694024381962250 |
15:38:09 PM | XLON | 1524 | 92.67 | 694024381962255 |
15:38:09 PM | XLON | 1988 | 92.67 | 694024381962251 |
15:38:09 PM | XLON | 3608 | 92.67 | 694024381962252 |
15:38:09 PM | XLON | 3608 | 92.67 | 694024381962253 |
15:38:09 PM | XLON | 3738 | 92.67 | 694024381962254 |
15:38:09 PM | XLON | 13032 | 92.67 | 694024381962249 |
15:39:20 PM | XLON | 1759 | 92.75 | 694024381962422 |
15:39:20 PM | XLON | 4500 | 92.75 | 694024381962421 |
15:39:41 PM | XLON | 3171 | 92.74 | 694024381962429 |
15:40:05 PM | XLON | 2447 | 92.74 | 694024381962484 |
15:40:05 PM | XLON | 3608 | 92.74 | 694024381962483 |
15:40:05 PM | XLON | 6563 | 92.74 | 694024381962473 |
15:40:05 PM | XLON | 6634 | 92.74 | 694024381962474 |
15:40:24 PM | XLON | 2322 | 92.75 | 694024381962570 |
15:40:35 PM | XLON | 3681 | 92.79 | 694024381962600 |
15:40:51 PM | XLON | 1636 | 92.79 | 694024381962648 |
15:40:51 PM | XLON | 3608 | 92.79 | 694024381962646 |
15:40:51 PM | XLON | 3608 | 92.79 | 694024381962647 |
15:40:58 PM | XLON | 1248 | 92.79 | 694024381962661 |
15:40:58 PM | XLON | 1978 | 92.79 | 694024381962660 |
15:41:06 PM | XLON | 13868 | 92.77 | 694024381962682 |
15:41:13 PM | XLON | 3442 | 92.80 | 694024381962738 |
15:42:22 PM | XLON | 3200 | 92.81 | 694024381962896 |
15:42:22 PM | XLON | 4580 | 92.81 | 694024381962895 |
15:42:39 PM | XLON | 1 | 92.83 | 694024381962923 |
15:42:59 PM | XLON | 4300 | 92.85 | 694024381963028 |
15:43:19 PM | XLON | 314 | 92.83 | 694024381963064 |
15:43:19 PM | XLON | 332 | 92.83 | 694024381963063 |
15:43:19 PM | XLON | 2305 | 92.83 | 694024381963065 |
15:43:19 PM | XLON | 3366 | 92.83 | 694024381963062 |
15:43:19 PM | XLON | 3238 | 92.84 | 694024381963059 |
15:43:19 PM | XLON | 3331 | 92.84 | 694024381963057 |
15:43:22 PM | XLON | 35 | 92.83 | 694024381963075 |
15:44:03 PM | XLON | 1405 | 92.85 | 694024381963167 |
15:44:03 PM | XLON | 2856 | 92.85 | 694024381963169 |
15:44:03 PM | XLON | 3600 | 92.85 | 694024381963168 |
15:44:03 PM | XLON | 3608 | 92.85 | 694024381963166 |
15:44:03 PM | XLON | 12274 | 92.85 | 694024381963165 |
15:44:10 PM | XLON | 3257 | 92.83 | 694024381963180 |
15:44:32 PM | XLON | 2218 | 92.86 | 694024381963241 |
15:44:32 PM | XLON | 2939 | 92.86 | 694024381963244 |
15:44:32 PM | XLON | 3608 | 92.86 | 694024381963243 |
15:44:32 PM | XLON | 4200 | 92.86 | 694024381963240 |
15:44:38 PM | XLON | 3 | 92.84 | 694024381963254 |
15:44:38 PM | XLON | 4162 | 92.84 | 694024381963255 |
15:44:38 PM | XLON | 4618 | 92.84 | 694024381963253 |
15:44:39 PM | XLON | 3045 | 92.84 | 694024381963256 |
15:45:19 PM | XLON | 3175 | 92.83 | 694024381963328 |
15:45:47 PM | XLON | 3226 | 92.82 | 694024381963392 |
15:45:47 PM | XLON | 3608 | 92.82 | 694024381963391 |
15:45:47 PM | XLON | 2201 | 92.83 | 694024381963387 |
15:45:47 PM | XLON | 4681 | 92.83 | 694024381963386 |
15:46:19 PM | XLON | 8 | 92.82 | 694024381963474 |
15:46:19 PM | XLON | 1276 | 92.82 | 694024381963476 |
15:46:19 PM | XLON | 2040 | 92.82 | 694024381963475 |
15:46:21 PM | XLON | 6953 | 92.80 | 694024381963504 |
15:46:42 PM | XLON | 1523 | 92.81 | 694024381963562 |
15:46:42 PM | XLON | 2788 | 92.81 | 694024381963563 |
15:46:45 PM | XLON | 8 | 92.81 | 694024381963564 |
15:46:45 PM | XLON | 11844 | 92.81 | 694024381963572 |
15:47:33 PM | XLON | 14136 | 92.79 | 694024381963699 |
15:48:00 PM | XLON | 824 | 92.81 | 694024381963792 |
15:48:11 PM | XLON | 2487 | 92.81 | 694024381963811 |
15:48:11 PM | XLON | 5700 | 92.81 | 694024381963810 |
15:48:22 PM | XLON | 7556 | 92.81 | 694024381963818 |
15:48:23 PM | XLON | 3733 | 92.80 | 694024381963820 |
15:48:23 PM | XLON | 3426 | 92.81 | 694024381963819 |
15:49:05 PM | XLON | 2481 | 92.79 | 694024381963908 |
15:49:05 PM | XLON | 3488 | 92.79 | 694024381963902 |
15:49:05 PM | XLON | 5916 | 92.79 | 694024381963909 |
15:49:39 PM | XLON | 3323 | 92.75 | 694024381963989 |
15:49:55 PM | XLON | 6414 | 92.78 | 694024381964017 |
15:49:55 PM | XLON | 8445 | 92.78 | 694024381964016 |
15:49:55 PM | XLON | 3608 | 92.79 | 694024381964018 |
15:50:30 PM | XLON | 9705 | 92.79 | 694024381964055 |
15:51:36 PM | XLON | 879 | 92.78 | 694024381964168 |
15:51:36 PM | XLON | 2851 | 92.78 | 694024381964170 |
15:51:36 PM | XLON | 9500 | 92.78 | 694024381964169 |
15:51:55 PM | XLON | 3608 | 92.79 | 694024381964199 |
15:51:55 PM | XLON | 3608 | 92.79 | 694024381964200 |
15:52:05 PM | XLON | 14397 | 92.77 | 694024381964230 |
15:52:42 PM | XLON | 9 | 92.77 | 694024381964345 |
15:52:47 PM | XLON | 3 | 92.78 | 694024381964365 |
15:53:13 PM | XLON | 3900 | 92.83 | 694024381964436 |
15:53:16 PM | XLON | 864 | 92.83 | 694024381964461 |
15:53:16 PM | XLON | 2413 | 92.83 | 694024381964466 |
15:53:16 PM | XLON | 3608 | 92.83 | 694024381964465 |
15:53:16 PM | XLON | 4103 | 92.83 | 694024381964460 |
15:53:19 PM | XLON | 15137 | 92.81 | 694024381964468 |
15:54:12 PM | XLON | 4500 | 92.89 | 694024381964547 |
15:54:12 PM | XLON | 261 | 92.90 | 694024381964548 |
15:54:17 PM | XLON | 253 | 92.89 | 694024381964554 |
15:54:26 PM | XLON | 7718 | 92.88 | 694024381964562 |
15:54:32 PM | XLON | 14338 | 92.88 | 694024381964564 |
15:54:50 PM | XLON | 7134 | 92.86 | 694024381964605 |
15:55:01 PM | XLON | 3173 | 92.85 | 694024381964612 |
15:55:07 PM | XLON | 3176 | 92.84 | 694024381964624 |
15:56:03 PM | XLON | 8503 | 92.83 | 694024381964777 |
15:56:03 PM | XLON | 12308 | 92.83 | 694024381964774 |
15:56:31 PM | XLON | 3084 | 92.81 | 694024381964874 |
15:56:31 PM | XLON | 3087 | 92.81 | 694024381964875 |
15:56:36 PM | XLON | 3722 | 92.80 | 694024381964900 |
15:57:00 PM | XLON | 6476 | 92.79 | 694024381964952 |
15:57:32 PM | XLON | 1389 | 92.78 | 694024381965001 |
15:57:32 PM | XLON | 3417 | 92.78 | 694024381964998 |
15:58:05 PM | XLON | 8457 | 92.78 | 694024381965057 |
15:58:23 PM | XLON | 14870 | 92.81 | 694024381965123 |
15:58:52 PM | XLON | 1901 | 92.81 | 694024381965214 |
15:58:52 PM | XLON | 3222 | 92.81 | 694024381965215 |
15:58:52 PM | XLON | 5035 | 92.82 | 694024381965203 |
15:58:52 PM | XLON | 3608 | 92.83 | 694024381965205 |
15:58:52 PM | XLON | 3608 | 92.83 | 694024381965206 |
15:59:29 PM | XLON | 150 | 92.79 | 694024381965284 |
15:59:29 PM | XLON | 300 | 92.79 | 694024381965285 |
15:59:29 PM | XLON | 1194 | 92.79 | 694024381965287 |
15:59:29 PM | XLON | 3608 | 92.79 | 694024381965286 |
15:59:56 PM | XLON | 11 | 92.82 | 694024381965360 |
15:59:56 PM | XLON | 1856 | 92.82 | 694024381965362 |
15:59:56 PM | XLON | 3608 | 92.82 | 694024381965361 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us