Last checked at 9 Feb 2022 17:54
9 February 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 9 February 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 5,706,084 |
Highest price paid per share (pence): | 139.82 |
Lowest price paid per share (pence): | 137.90 |
Volume weighted average price paid per share (pence): | 139.06 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,804,380,903 of its ordinary shares in treasury and has 27,013,246,965 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 9 February 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 9 February 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 139.06 | 5,706,084 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:45:26 | XLON | 6682 | 138.22 | 483124299442219 |
08:45:41 | XLON | 5480 | 138.24 | 483124299442239 |
08:46:09 | XLON | 1669 | 138.26 | 483124299442340 |
08:46:09 | XLON | 1493 | 138.26 | 483124299442341 |
08:46:15 | XLON | 10889 | 138.24 | 483124299442354 |
08:47:11 | XLON | 14590 | 138.2 | 483124299442427 |
08:47:11 | XLON | 2921 | 138.2 | 483124299442428 |
08:47:52 | XLON | 1674 | 138.32 | 483124299442562 |
08:47:52 | XLON | 12665 | 138.32 | 483124299442563 |
08:49:56 | XLON | 5270 | 138.34 | 483124299442862 |
08:49:56 | XLON | 6565 | 138.34 | 483124299442863 |
08:49:56 | XLON | 14433 | 138.34 | 483124299442865 |
08:50:57 | XLON | 3064 | 138.36 | 483124299443024 |
08:51:12 | XLON | 2200 | 138.34 | 483124299443059 |
08:51:17 | XLON | 4626 | 138.34 | 483124299443071 |
08:51:17 | XLON | 7764 | 138.34 | 483124299443072 |
08:52:06 | XLON | 13073 | 138.36 | 483124299443314 |
08:53:51 | XLON | 3000 | 138.46 | 483124299443724 |
08:53:51 | XLON | 711 | 138.46 | 483124299443725 |
08:53:51 | XLON | 3000 | 138.48 | 483124299443726 |
08:53:51 | XLON | 1541 | 138.48 | 483124299443727 |
08:53:51 | XLON | 1175 | 138.48 | 483124299443728 |
08:53:56 | XLON | 1541 | 138.48 | 483124299443756 |
08:53:56 | XLON | 3000 | 138.48 | 483124299443757 |
08:53:56 | XLON | 1013 | 138.48 | 483124299443758 |
08:54:29 | XLON | 10181 | 138.4 | 483124299443958 |
08:54:29 | XLON | 2885 | 138.4 | 483124299443959 |
08:55:42 | XLON | 14590 | 138.46 | 483124299444284 |
08:56:47 | XLON | 14590 | 138.38 | 483124299444453 |
08:58:37 | XLON | 3100 | 138.48 | 483124299444710 |
08:58:43 | XLON | 871 | 138.48 | 483124299444713 |
08:58:43 | XLON | 2460 | 138.48 | 483124299444714 |
08:58:59 | XLON | 3000 | 138.5 | 483124299444736 |
08:59:24 | XLON | 4612 | 138.48 | 483124299444802 |
08:59:40 | XLON | 14590 | 138.5 | 483124299444853 |
08:59:52 | XLON | 2947 | 138.48 | 483124299444886 |
09:01:01 | XLON | 4305 | 138.56 | 483124299445062 |
09:01:27 | XLON | 1874 | 138.58 | 483124299445164 |
09:01:27 | XLON | 4912 | 138.58 | 483124299445165 |
09:01:27 | XLON | 6111 | 138.58 | 483124299445166 |
09:01:27 | XLON | 7479 | 138.58 | 483124299445171 |
09:01:50 | XLON | 3600 | 138.56 | 483124299445207 |
09:01:50 | XLON | 669 | 138.56 | 483124299445208 |
09:02:34 | XLON | 14226 | 138.56 | 483124299445265 |
09:03:25 | XLON | 13286 | 138.54 | 483124299445371 |
09:04:42 | XLON | 14590 | 138.7 | 483124299445731 |
09:05:52 | XLON | 13194 | 138.78 | 483124299445937 |
09:06:53 | XLON | 14590 | 138.82 | 483124299446124 |
09:07:07 | XLON | 817 | 138.84 | 483124299446162 |
09:07:07 | XLON | 2306 | 138.84 | 483124299446163 |
09:07:32 | XLON | 5991 | 138.84 | 483124299446293 |
09:07:32 | XLON | 8363 | 138.84 | 483124299446294 |
09:09:04 | XLON | 1600 | 138.92 | 483124299446469 |
09:09:04 | XLON | 700 | 138.92 | 483124299446470 |
09:09:04 | XLON | 5992 | 138.92 | 483124299446471 |
09:09:04 | XLON | 1115 | 138.92 | 483124299446472 |
09:09:04 | XLON | 3145 | 138.92 | 483124299446473 |
09:09:04 | XLON | 1246 | 138.92 | 483124299446474 |
09:09:53 | XLON | 13511 | 138.9 | 483124299446541 |
09:11:16 | XLON | 9695 | 138.96 | 483124299446800 |
09:11:17 | XLON | 3638 | 138.96 | 483124299446801 |
09:11:23 | XLON | 2418 | 138.98 | 483124299446828 |
09:11:23 | XLON | 715 | 138.98 | 483124299446829 |
09:12:08 | XLON | 6791 | 139.12 | 483124299447094 |
09:12:08 | XLON | 4627 | 139.12 | 483124299447095 |
09:12:42 | XLON | 3000 | 139.08 | 483124299447187 |
09:12:42 | XLON | 236 | 139.08 | 483124299447188 |
09:13:07 | XLON | 14106 | 138.98 | 483124299447336 |
09:15:07 | XLON | 2085 | 139 | 483124299447808 |
09:15:07 | XLON | 10000 | 139 | 483124299447809 |
09:15:07 | XLON | 976 | 139 | 483124299447810 |
09:15:07 | XLON | 1572 | 139 | 483124299447811 |
09:16:31 | XLON | 3000 | 138.92 | 483124299448048 |
09:16:42 | XLON | 8975 | 138.96 | 483124299448077 |
09:17:17 | XLON | 14561 | 138.96 | 483124299448096 |
09:19:29 | XLON | 14382 | 138.86 | 483124299448396 |
09:19:29 | XLON | 88 | 138.86 | 483124299448397 |
09:19:37 | XLON | 6217 | 138.86 | 483124299448420 |
09:19:37 | XLON | 588 | 138.86 | 483124299448421 |
09:19:37 | XLON | 6259 | 138.86 | 483124299448422 |
09:20:00 | XLON | 365 | 138.82 | 483124299448474 |
09:20:20 | XLON | 3905 | 138.8 | 483124299448539 |
09:21:12 | XLON | 4721 | 138.84 | 483124299448656 |
09:21:12 | XLON | 2799 | 138.84 | 483124299448657 |
09:21:17 | XLON | 3600 | 138.82 | 483124299448688 |
09:21:48 | XLON | 2157 | 138.8 | 483124299448764 |
09:21:49 | XLON | 12433 | 138.8 | 483124299448765 |
09:21:49 | XLON | 1739 | 138.8 | 483124299448767 |
09:21:49 | XLON | 3000 | 138.8 | 483124299448768 |
09:21:49 | XLON | 1677 | 138.8 | 483124299448769 |
09:23:03 | XLON | 9 | 138.6 | 483124299448941 |
09:23:03 | XLON | 4958 | 138.6 | 483124299448942 |
09:23:03 | XLON | 3466 | 138.6 | 483124299448943 |
09:23:03 | XLON | 336 | 138.6 | 483124299448944 |
09:23:03 | XLON | 3133 | 138.6 | 483124299448945 |
09:24:02 | XLON | 2548 | 138.4 | 483124299449006 |
09:24:02 | XLON | 1594 | 138.4 | 483124299449007 |
09:24:02 | XLON | 9494 | 138.4 | 483124299449008 |
09:24:02 | XLON | 954 | 138.4 | 483124299449009 |
09:25:24 | XLON | 14392 | 138.3 | 483124299449250 |
09:27:01 | XLON | 2215 | 138.6 | 483124299449527 |
09:27:01 | XLON | 3000 | 138.6 | 483124299449528 |
09:27:07 | XLON | 1598 | 138.62 | 483124299449534 |
09:27:07 | XLON | 1304 | 138.62 | 483124299449535 |
09:27:07 | XLON | 3295 | 138.62 | 483124299449536 |
09:27:12 | XLON | 2949 | 138.6 | 483124299449551 |
09:27:12 | XLON | 249 | 138.6 | 483124299449552 |
09:28:20 | XLON | 3000 | 138.52 | 483124299449686 |
09:28:20 | XLON | 518 | 138.52 | 483124299449687 |
09:28:20 | XLON | 598 | 138.52 | 483124299449688 |
09:28:20 | XLON | 870 | 138.52 | 483124299449689 |
09:28:25 | XLON | 3000 | 138.48 | 483124299449712 |
09:28:25 | XLON | 1366 | 138.48 | 483124299449713 |
09:28:30 | XLON | 985 | 138.48 | 483124299449714 |
09:28:30 | XLON | 942 | 138.48 | 483124299449715 |
09:28:30 | XLON | 424 | 138.48 | 483124299449716 |
09:28:30 | XLON | 828 | 138.48 | 483124299449717 |
09:29:37 | XLON | 14590 | 138.42 | 483124299449845 |
09:30:50 | XLON | 3500 | 138.24 | 483124299450002 |
09:30:55 | XLON | 1068 | 138.34 | 483124299450029 |
09:30:55 | XLON | 976 | 138.34 | 483124299450030 |
09:30:55 | XLON | 3000 | 138.34 | 483124299450031 |
09:31:02 | XLON | 3000 | 138.36 | 483124299450056 |
09:31:02 | XLON | 1508 | 138.36 | 483124299450057 |
09:31:02 | XLON | 3145 | 138.36 | 483124299450058 |
09:31:02 | XLON | 1200 | 138.36 | 483124299450059 |
09:31:02 | XLON | 31 | 138.36 | 483124299450060 |
09:31:52 | XLON | 1498 | 138.34 | 483124299450136 |
09:31:52 | XLON | 589 | 138.34 | 483124299450137 |
09:31:52 | XLON | 715 | 138.34 | 483124299450138 |
09:31:52 | XLON | 3000 | 138.34 | 483124299450139 |
09:31:52 | XLON | 6341 | 138.34 | 483124299450140 |
09:32:38 | XLON | 14590 | 138.34 | 483124299450252 |
09:34:05 | XLON | 13059 | 138.32 | 483124299450460 |
09:34:54 | XLON | 4636 | 138.38 | 483124299450576 |
09:35:07 | XLON | 1470 | 138.4 | 483124299450599 |
09:35:07 | XLON | 817 | 138.4 | 483124299450600 |
09:35:07 | XLON | 2198 | 138.4 | 483124299450601 |
09:35:22 | XLON | 2134 | 138.38 | 483124299450636 |
09:35:22 | XLON | 2839 | 138.38 | 483124299450637 |
09:35:22 | XLON | 539 | 138.38 | 483124299450638 |
09:35:22 | XLON | 3000 | 138.38 | 483124299450639 |
09:35:22 | XLON | 3000 | 138.4 | 483124299450640 |
09:35:22 | XLON | 363 | 138.4 | 483124299450641 |
09:35:58 | XLON | 11405 | 138.4 | 483124299450810 |
09:37:29 | XLON | 14590 | 138.42 | 483124299450985 |
09:38:52 | XLON | 3000 | 138.5 | 483124299451150 |
09:38:52 | XLON | 2796 | 138.52 | 483124299451151 |
09:38:52 | XLON | 1565 | 138.52 | 483124299451152 |
09:38:52 | XLON | 817 | 138.52 | 483124299451153 |
09:38:52 | XLON | 594 | 138.52 | 483124299451154 |
09:38:52 | XLON | 1158 | 138.52 | 483124299451155 |
09:38:52 | XLON | 1662 | 138.52 | 483124299451156 |
09:39:45 | XLON | 4978 | 138.46 | 483124299451257 |
09:39:45 | XLON | 14085 | 138.46 | 483124299451258 |
09:39:45 | XLON | 505 | 138.46 | 483124299451259 |
09:41:11 | XLON | 433 | 138.44 | 483124299451421 |
09:41:43 | XLON | 5800 | 138.44 | 483124299451500 |
09:41:43 | XLON | 278 | 138.44 | 483124299451501 |
09:41:43 | XLON | 2692 | 138.44 | 483124299451502 |
09:42:18 | XLON | 4077 | 138.44 | 483124299451711 |
09:42:31 | XLON | 14590 | 138.42 | 483124299451736 |
09:43:38 | XLON | 13677 | 138.58 | 483124299451906 |
09:45:11 | XLON | 14356 | 138.52 | 483124299452158 |
09:46:53 | XLON | 1240 | 138.62 | 483124299452396 |
09:46:53 | XLON | 4200 | 138.62 | 483124299452397 |
09:46:53 | XLON | 2162 | 138.62 | 483124299452398 |
09:47:08 | XLON | 3896 | 138.62 | 483124299452444 |
09:47:40 | XLON | 4880 | 138.58 | 483124299452496 |
09:47:45 | XLON | 934 | 138.58 | 483124299452508 |
09:47:45 | XLON | 13656 | 138.58 | 483124299452509 |
09:49:37 | XLON | 2376 | 138.62 | 483124299452643 |
09:49:37 | XLON | 817 | 138.62 | 483124299452644 |
09:49:37 | XLON | 160 | 138.62 | 483124299452645 |
09:49:42 | XLON | 2700 | 138.6 | 483124299452646 |
09:49:42 | XLON | 3000 | 138.6 | 483124299452647 |
09:49:42 | XLON | 1183 | 138.6 | 483124299452648 |
09:50:55 | XLON | 3000 | 138.5 | 483124299452828 |
09:51:09 | XLON | 2669 | 138.56 | 483124299452854 |
09:51:16 | XLON | 8420 | 138.52 | 483124299452864 |
09:52:04 | XLON | 1400 | 138.64 | 483124299452968 |
09:52:04 | XLON | 1749 | 138.64 | 483124299452969 |
09:52:04 | XLON | 12500 | 138.64 | 483124299452970 |
09:52:04 | XLON | 3000 | 138.64 | 483124299452971 |
09:52:04 | XLON | 670 | 138.64 | 483124299452972 |
09:52:50 | XLON | 12622 | 138.6 | 483124299453059 |
09:54:10 | XLON | 3271 | 138.52 | 483124299453200 |
09:54:10 | XLON | 9779 | 138.52 | 483124299453201 |
09:54:10 | XLON | 1540 | 138.52 | 483124299453202 |
09:55:26 | XLON | 14590 | 138.44 | 483124299453355 |
09:57:08 | XLON | 2908 | 138.38 | 483124299453517 |
09:57:08 | XLON | 8661 | 138.38 | 483124299453518 |
09:57:50 | XLON | 4333 | 138.34 | 483124299453595 |
09:58:52 | XLON | 6675 | 138.38 | 483124299453756 |
09:58:58 | XLON | 5707 | 138.38 | 483124299453780 |
09:59:44 | XLON | 1560 | 138.38 | 483124299453849 |
09:59:44 | XLON | 817 | 138.38 | 483124299453850 |
09:59:44 | XLON | 3000 | 138.38 | 483124299453851 |
09:59:44 | XLON | 1256 | 138.38 | 483124299453852 |
09:59:47 | XLON | 5724 | 138.34 | 483124299453865 |
10:00:56 | XLON | 14590 | 138.32 | 483124299454055 |
10:01:01 | XLON | 1742 | 138.36 | 483124299454067 |
10:01:01 | XLON | 850 | 138.36 | 483124299454068 |
10:01:01 | XLON | 447 | 138.36 | 483124299454069 |
10:01:39 | XLON | 11964 | 138.24 | 483124299454120 |
10:01:39 | XLON | 2593 | 138.24 | 483124299454121 |
10:03:31 | XLON | 3000 | 138.16 | 483124299454257 |
10:03:31 | XLON | 1592 | 138.16 | 483124299454258 |
10:03:31 | XLON | 653 | 138.16 | 483124299454259 |
10:03:36 | XLON | 164 | 138.16 | 483124299454279 |
10:03:36 | XLON | 755 | 138.16 | 483124299454280 |
10:03:36 | XLON | 3000 | 138.16 | 483124299454281 |
10:03:36 | XLON | 837 | 138.16 | 483124299454282 |
10:03:36 | XLON | 5516 | 138.16 | 483124299454283 |
10:04:31 | XLON | 212 | 138 | 483124299454369 |
10:04:37 | XLON | 10730 | 138.02 | 483124299454415 |
10:05:29 | XLON | 3111 | 138.06 | 483124299454538 |
10:05:29 | XLON | 1885 | 138.06 | 483124299454539 |
10:06:00 | XLON | 14590 | 138.04 | 483124299454580 |
10:07:20 | XLON | 2002 | 138.02 | 483124299454771 |
10:07:20 | XLON | 1600 | 138.02 | 483124299454772 |
10:07:43 | XLON | 2366 | 138.14 | 483124299454809 |
10:07:43 | XLON | 3000 | 138.14 | 483124299454810 |
10:08:52 | XLON | 3000 | 138.28 | 483124299454905 |
10:08:52 | XLON | 974 | 138.28 | 483124299454906 |
10:08:57 | XLON | 1890 | 138.28 | 483124299454908 |
10:08:57 | XLON | 817 | 138.28 | 483124299454909 |
10:08:57 | XLON | 1478 | 138.28 | 483124299454910 |
10:08:57 | XLON | 2249 | 138.28 | 483124299454911 |
10:09:02 | XLON | 964 | 138.28 | 483124299454922 |
10:09:02 | XLON | 3000 | 138.28 | 483124299454923 |
10:09:07 | XLON | 3221 | 138.28 | 483124299454925 |
10:09:49 | XLON | 3701 | 138.26 | 483124299455000 |
10:09:49 | XLON | 10889 | 138.26 | 483124299455001 |
10:11:19 | XLON | 2970 | 138.2 | 483124299455145 |
10:11:19 | XLON | 6423 | 138.2 | 483124299455146 |
10:11:19 | XLON | 934 | 138.2 | 483124299455147 |
10:11:24 | XLON | 2597 | 138.2 | 483124299455151 |
10:11:24 | XLON | 1792 | 138.2 | 483124299455152 |
10:12:28 | XLON | 14590 | 138.06 | 483124299455230 |
10:13:22 | XLON | 14333 | 138 | 483124299455285 |
10:14:50 | XLON | 10223 | 137.96 | 483124299455445 |
10:14:50 | XLON | 4367 | 137.96 | 483124299455446 |
10:16:36 | XLON | 37 | 137.92 | 483124299455656 |
10:16:36 | XLON | 817 | 137.92 | 483124299455657 |
10:16:42 | XLON | 3000 | 137.92 | 483124299455672 |
10:16:49 | XLON | 1200 | 137.92 | 483124299455681 |
10:16:49 | XLON | 3000 | 137.92 | 483124299455682 |
10:16:54 | XLON | 4200 | 137.92 | 483124299455684 |
10:17:40 | XLON | 1186 | 137.98 | 483124299455755 |
10:18:18 | XLON | 12834 | 137.96 | 483124299455806 |
10:18:19 | XLON | 2137 | 137.98 | 483124299455809 |
10:18:19 | XLON | 2125 | 137.98 | 483124299455810 |
10:18:19 | XLON | 2900 | 137.98 | 483124299455811 |
10:18:19 | XLON | 1200 | 137.98 | 483124299455812 |
10:18:19 | XLON | 3115 | 137.98 | 483124299455813 |
10:19:03 | XLON | 14590 | 137.9 | 483124299455886 |
10:19:48 | XLON | 3000 | 137.94 | 483124299455957 |
10:19:48 | XLON | 150 | 137.94 | 483124299455958 |
10:21:55 | XLON | 14502 | 137.94 | 483124299456223 |
10:22:55 | XLON | 3000 | 138.14 | 483124299456320 |
10:22:55 | XLON | 1011 | 138.14 | 483124299456321 |
10:22:55 | XLON | 688 | 138.14 | 483124299456322 |
10:23:27 | XLON | 9828 | 138.12 | 483124299456374 |
10:23:51 | XLON | 1406 | 138.16 | 483124299456406 |
10:23:51 | XLON | 5011 | 138.16 | 483124299456407 |
10:23:51 | XLON | 3000 | 138.16 | 483124299456408 |
10:24:07 | XLON | 5110 | 138.2 | 483124299456425 |
10:24:24 | XLON | 14590 | 138.2 | 483124299456439 |
10:26:22 | XLON | 4398 | 138.2 | 483124299456689 |
10:26:22 | XLON | 14590 | 138.18 | 483124299456693 |
10:27:35 | XLON | 14052 | 138 | 483124299456849 |
10:29:38 | XLON | 3000 | 137.94 | 483124299457222 |
10:29:38 | XLON | 1187 | 137.94 | 483124299457223 |
10:29:38 | XLON | 1681 | 137.94 | 483124299457224 |
10:29:38 | XLON | 2995 | 137.94 | 483124299457225 |
10:29:38 | XLON | 1784 | 137.94 | 483124299457226 |
10:30:27 | XLON | 4403 | 138.04 | 483124299457352 |
10:30:38 | XLON | 14590 | 138.16 | 483124299457416 |
10:31:41 | XLON | 13046 | 138.02 | 483124299457605 |
10:34:07 | XLON | 11493 | 138.3 | 483124299457991 |
10:35:16 | XLON | 817 | 138.48 | 483124299458193 |
10:35:16 | XLON | 3000 | 138.48 | 483124299458194 |
10:35:16 | XLON | 2800 | 138.48 | 483124299458195 |
10:35:16 | XLON | 1554 | 138.48 | 483124299458196 |
10:35:22 | XLON | 2374 | 138.42 | 483124299458226 |
10:35:22 | XLON | 1566 | 138.42 | 483124299458227 |
10:35:27 | XLON | 3055 | 138.42 | 483124299458228 |
10:35:27 | XLON | 1930 | 138.42 | 483124299458229 |
10:35:27 | XLON | 1104 | 138.42 | 483124299458230 |
10:36:35 | XLON | 13963 | 138.38 | 483124299458308 |
10:36:35 | XLON | 1964 | 138.42 | 483124299458334 |
10:36:35 | XLON | 1334 | 138.42 | 483124299458335 |
10:36:35 | XLON | 2125 | 138.42 | 483124299458336 |
10:36:35 | XLON | 3000 | 138.42 | 483124299458337 |
10:37:24 | XLON | 6151 | 138.36 | 483124299458428 |
10:39:32 | XLON | 2272 | 138.22 | 483124299458623 |
10:39:32 | XLON | 1220 | 138.22 | 483124299458624 |
10:39:32 | XLON | 3000 | 138.22 | 483124299458625 |
10:39:37 | XLON | 3000 | 138.22 | 483124299458626 |
10:39:37 | XLON | 1871 | 138.22 | 483124299458627 |
10:39:55 | XLON | 3000 | 138.2 | 483124299458693 |
10:39:55 | XLON | 64 | 138.2 | 483124299458694 |
10:41:18 | XLON | 3000 | 138.24 | 483124299458821 |
10:41:18 | XLON | 1871 | 138.24 | 483124299458822 |
10:41:52 | XLON | 1467 | 138.34 | 483124299458908 |
10:41:52 | XLON | 12504 | 138.34 | 483124299458909 |
10:41:52 | XLON | 617 | 138.34 | 483124299458910 |
10:41:52 | XLON | 2 | 138.34 | 483124299458911 |
10:41:53 | XLON | 3118 | 138.32 | 483124299458916 |
10:41:53 | XLON | 9262 | 138.32 | 483124299458917 |
10:43:13 | XLON | 12006 | 138.36 | 483124299459063 |
10:44:28 | XLON | 817 | 138.44 | 483124299459143 |
10:44:28 | XLON | 3260 | 138.44 | 483124299459144 |
10:44:28 | XLON | 1202 | 138.44 | 483124299459145 |
10:44:28 | XLON | 3000 | 138.44 | 483124299459146 |
10:44:33 | XLON | 3000 | 138.44 | 483124299459154 |
10:44:33 | XLON | 809 | 138.44 | 483124299459155 |
10:44:33 | XLON | 627 | 138.44 | 483124299459156 |
10:44:33 | XLON | 750 | 138.44 | 483124299459157 |
10:44:33 | XLON | 1218 | 138.44 | 483124299459158 |
10:44:33 | XLON | 484 | 138.44 | 483124299459159 |
10:45:16 | XLON | 13777 | 138.36 | 483124299459226 |
10:46:33 | XLON | 14557 | 138.32 | 483124299459327 |
10:48:05 | XLON | 3970 | 138.28 | 483124299459457 |
10:48:05 | XLON | 1142 | 138.28 | 483124299459458 |
10:48:05 | XLON | 9478 | 138.28 | 483124299459459 |
10:50:01 | XLON | 11707 | 138.3 | 483124299459672 |
10:52:25 | XLON | 14479 | 138.3 | 483124299459895 |
10:52:25 | XLON | 3000 | 138.3 | 483124299459901 |
10:52:25 | XLON | 647 | 138.3 | 483124299459902 |
10:52:25 | XLON | 10943 | 138.3 | 483124299459903 |
10:52:27 | XLON | 2940 | 138.3 | 483124299459905 |
10:52:27 | XLON | 38 | 138.3 | 483124299459906 |
10:54:50 | XLON | 14590 | 138.3 | 483124299460113 |
10:54:50 | XLON | 7742 | 138.3 | 483124299460119 |
10:54:52 | XLON | 6848 | 138.3 | 483124299460129 |
10:55:09 | XLON | 5242 | 138.32 | 483124299460162 |
10:56:11 | XLON | 7507 | 138.2 | 483124299460269 |
10:56:11 | XLON | 1736 | 138.2 | 483124299460270 |
10:57:38 | XLON | 14590 | 138.2 | 483124299460471 |
10:59:44 | XLON | 2210 | 138.28 | 483124299460694 |
10:59:44 | XLON | 9392 | 138.28 | 483124299460695 |
11:00:47 | XLON | 11560 | 138.28 | 483124299460781 |
11:00:47 | XLON | 3030 | 138.28 | 483124299460782 |
11:00:50 | XLON | 4347 | 138.24 | 483124299460790 |
11:02:37 | XLON | 10076 | 138.3 | 483124299460927 |
11:03:36 | XLON | 14590 | 138.3 | 483124299460988 |
11:03:36 | XLON | 3500 | 138.3 | 483124299460998 |
11:03:36 | XLON | 316 | 138.3 | 483124299460999 |
11:04:56 | XLON | 1088 | 138.24 | 483124299461090 |
11:04:56 | XLON | 1178 | 138.24 | 483124299461091 |
11:04:56 | XLON | 1710 | 138.24 | 483124299461092 |
11:04:56 | XLON | 1746 | 138.24 | 483124299461093 |
11:04:56 | XLON | 817 | 138.24 | 483124299461094 |
11:04:56 | XLON | 6560 | 138.24 | 483124299461095 |
11:04:56 | XLON | 888 | 138.24 | 483124299461096 |
11:06:15 | XLON | 1767 | 138.26 | 483124299461224 |
11:06:15 | XLON | 12823 | 138.26 | 483124299461225 |
11:08:22 | XLON | 3100 | 138.36 | 483124299461399 |
11:08:22 | XLON | 3000 | 138.36 | 483124299461400 |
11:09:38 | XLON | 3000 | 138.34 | 483124299461500 |
11:09:38 | XLON | 3145 | 138.34 | 483124299461501 |
11:09:38 | XLON | 2125 | 138.34 | 483124299461502 |
11:09:38 | XLON | 6320 | 138.34 | 483124299461503 |
11:09:43 | XLON | 3000 | 138.34 | 483124299461516 |
11:09:43 | XLON | 2600 | 138.34 | 483124299461517 |
11:09:43 | XLON | 662 | 138.34 | 483124299461518 |
11:09:43 | XLON | 1948 | 138.34 | 483124299461519 |
11:09:43 | XLON | 450 | 138.34 | 483124299461520 |
11:10:09 | XLON | 14042 | 138.3 | 483124299461548 |
11:11:39 | XLON | 3625 | 138.42 | 483124299461706 |
11:11:39 | XLON | 10965 | 138.42 | 483124299461707 |
11:13:32 | XLON | 14418 | 138.44 | 483124299461875 |
11:15:41 | XLON | 2300 | 138.46 | 483124299462104 |
11:19:10 | XLON | 2869 | 138.48 | 483124299462404 |
11:19:10 | XLON | 2444 | 138.5 | 483124299462405 |
11:19:10 | XLON | 2125 | 138.5 | 483124299462406 |
11:19:10 | XLON | 3055 | 138.5 | 483124299462407 |
11:19:10 | XLON | 4097 | 138.5 | 483124299462408 |
11:19:10 | XLON | 5403 | 138.48 | 483124299462409 |
11:19:15 | XLON | 3000 | 138.56 | 483124299462443 |
11:20:17 | XLON | 3000 | 138.64 | 483124299462537 |
11:20:17 | XLON | 2800 | 138.66 | 483124299462538 |
11:20:17 | XLON | 1453 | 138.66 | 483124299462539 |
11:20:17 | XLON | 7337 | 138.66 | 483124299462540 |
11:20:39 | XLON | 2023 | 138.68 | 483124299462597 |
11:21:22 | XLON | 2778 | 138.78 | 483124299462663 |
11:21:22 | XLON | 1253 | 138.78 | 483124299462664 |
11:21:22 | XLON | 3145 | 138.78 | 483124299462665 |
11:21:22 | XLON | 567 | 138.78 | 483124299462666 |
11:21:22 | XLON | 2700 | 138.78 | 483124299462667 |
11:21:22 | XLON | 7220 | 138.78 | 483124299462660 |
11:21:22 | XLON | 7370 | 138.78 | 483124299462661 |
11:22:07 | XLON | 2986 | 138.82 | 483124299462773 |
11:22:55 | XLON | 5211 | 138.8 | 483124299462835 |
11:22:55 | XLON | 9379 | 138.8 | 483124299462836 |
11:25:06 | XLON | 1721 | 138.88 | 483124299463037 |
11:25:06 | XLON | 8467 | 138.88 | 483124299463038 |
11:25:06 | XLON | 1330 | 138.88 | 483124299463039 |
11:25:06 | XLON | 3072 | 138.88 | 483124299463040 |
11:26:42 | XLON | 14590 | 138.86 | 483124299463170 |
11:27:23 | XLON | 14590 | 138.86 | 483124299463251 |
11:29:08 | XLON | 8988 | 138.86 | 483124299463457 |
11:29:20 | XLON | 5602 | 138.86 | 483124299463463 |
11:30:27 | XLON | 14590 | 138.96 | 483124299463592 |
11:34:07 | XLON | 13747 | 138.94 | 483124299463796 |
11:34:07 | XLON | 2800 | 138.94 | 483124299463797 |
11:34:07 | XLON | 3000 | 138.94 | 483124299463798 |
11:34:07 | XLON | 8496 | 138.94 | 483124299463799 |
11:35:02 | XLON | 2215 | 138.94 | 483124299463885 |
11:35:02 | XLON | 1375 | 138.94 | 483124299463886 |
11:36:27 | XLON | 3000 | 138.92 | 483124299464019 |
11:36:57 | XLON | 8768 | 138.92 | 483124299464048 |
11:39:04 | XLON | 3270 | 139 | 483124299464240 |
11:39:04 | XLON | 1481 | 139 | 483124299464241 |
11:39:04 | XLON | 10000 | 139 | 483124299464242 |
11:39:04 | XLON | 639 | 139 | 483124299464243 |
11:39:12 | XLON | 1066 | 139 | 483124299464257 |
11:39:29 | XLON | 9327 | 139.02 | 483124299464283 |
11:40:18 | XLON | 3325 | 139.06 | 483124299464343 |
11:40:18 | XLON | 5765 | 139.06 | 483124299464344 |
11:40:51 | XLON | 11569 | 139.1 | 483124299464426 |
11:43:43 | XLON | 12636 | 139.18 | 483124299464672 |
11:46:01 | XLON | 1371 | 139.5 | 483124299464913 |
11:46:01 | XLON | 1266 | 139.5 | 483124299464914 |
11:46:01 | XLON | 6434 | 139.5 | 483124299464915 |
11:46:01 | XLON | 4737 | 139.5 | 483124299464916 |
11:46:12 | XLON | 14590 | 139.46 | 483124299464944 |
11:46:33 | XLON | 7419 | 139.48 | 483124299465005 |
11:46:33 | XLON | 2737 | 139.48 | 483124299465006 |
11:48:04 | XLON | 845 | 139.38 | 483124299465207 |
11:48:04 | XLON | 4995 | 139.38 | 483124299465208 |
11:49:54 | XLON | 2135 | 139.42 | 483124299465323 |
11:49:54 | XLON | 123 | 139.42 | 483124299465324 |
11:49:54 | XLON | 2529 | 139.42 | 483124299465325 |
11:49:59 | XLON | 8302 | 139.42 | 483124299465332 |
11:51:11 | XLON | 14240 | 139.38 | 483124299465413 |
11:51:41 | XLON | 3000 | 139.4 | 483124299465512 |
11:52:27 | XLON | 5547 | 139.38 | 483124299465530 |
11:52:27 | XLON | 6549 | 139.38 | 483124299465531 |
11:55:11 | XLON | 3000 | 139.5 | 483124299465770 |
11:55:11 | XLON | 2400 | 139.5 | 483124299465771 |
11:55:11 | XLON | 9190 | 139.5 | 483124299465772 |
11:55:14 | XLON | 14590 | 139.48 | 483124299465778 |
11:56:54 | XLON | 14590 | 139.42 | 483124299465872 |
11:58:15 | XLON | 14590 | 139.38 | 483124299465967 |
11:59:37 | XLON | 8575 | 139.34 | 483124299466046 |
11:59:37 | XLON | 1728 | 139.34 | 483124299466047 |
11:59:37 | XLON | 4179 | 139.34 | 483124299466048 |
11:59:37 | XLON | 108 | 139.34 | 483124299466049 |
12:01:40 | XLON | 3175 | 139.3 | 483124299466178 |
12:01:40 | XLON | 159 | 139.3 | 483124299466179 |
12:01:45 | XLON | 2841 | 139.3 | 483124299466183 |
12:01:59 | XLON | 3000 | 139.3 | 483124299466200 |
12:02:04 | XLON | 3000 | 139.28 | 483124299466225 |
12:02:04 | XLON | 2050 | 139.28 | 483124299466226 |
12:03:58 | XLON | 3000 | 139.3 | 483124299466345 |
12:03:58 | XLON | 2266 | 139.3 | 483124299466346 |
12:04:07 | XLON | 14590 | 139.34 | 483124299466382 |
12:04:07 | XLON | 3000 | 139.34 | 483124299466383 |
12:04:52 | XLON | 6115 | 139.38 | 483124299466444 |
12:04:52 | XLON | 1720 | 139.36 | 483124299466447 |
12:06:40 | XLON | 12909 | 139.38 | 483124299466541 |
12:07:34 | XLON | 2050 | 139.38 | 483124299466606 |
12:08:04 | XLON | 3500 | 139.38 | 483124299466648 |
12:08:04 | XLON | 2660 | 139.38 | 483124299466649 |
12:08:09 | XLON | 3000 | 139.38 | 483124299466660 |
12:09:07 | XLON | 14590 | 139.42 | 483124299466707 |
12:09:52 | XLON | 3000 | 139.44 | 483124299466749 |
12:10:14 | XLON | 1681 | 139.42 | 483124299466785 |
12:11:27 | XLON | 3000 | 139.44 | 483124299467039 |
12:11:27 | XLON | 474 | 139.44 | 483124299467040 |
12:11:32 | XLON | 817 | 139.44 | 483124299467044 |
12:11:32 | XLON | 1200 | 139.44 | 483124299467045 |
12:11:32 | XLON | 1788 | 139.44 | 483124299467046 |
12:11:32 | XLON | 3000 | 139.44 | 483124299467047 |
12:11:37 | XLON | 3441 | 139.44 | 483124299467051 |
12:11:37 | XLON | 1410 | 139.44 | 483124299467052 |
12:12:52 | XLON | 13712 | 139.4 | 483124299467130 |
12:14:09 | XLON | 6476 | 139.32 | 483124299467232 |
12:14:09 | XLON | 8114 | 139.32 | 483124299467233 |
12:15:41 | XLON | 13831 | 139.3 | 483124299467394 |
12:17:30 | XLON | 13642 | 139.3 | 483124299467493 |
12:18:05 | XLON | 2505 | 139.28 | 483124299467521 |
12:18:05 | XLON | 873 | 139.28 | 483124299467522 |
12:19:29 | XLON | 13380 | 139.26 | 483124299467578 |
12:21:37 | XLON | 3000 | 139.26 | 483124299467724 |
12:21:37 | XLON | 3000 | 139.26 | 483124299467725 |
12:21:41 | XLON | 6826 | 139.26 | 483124299467726 |
12:23:46 | XLON | 2294 | 139.24 | 483124299467897 |
12:23:52 | XLON | 12313 | 139.24 | 483124299467904 |
12:23:52 | XLON | 3000 | 139.24 | 483124299467906 |
12:23:52 | XLON | 2800 | 139.24 | 483124299467907 |
12:25:29 | XLON | 3000 | 139.24 | 483124299468010 |
12:25:36 | XLON | 3000 | 139.24 | 483124299468013 |
12:25:49 | XLON | 6537 | 139.28 | 483124299468025 |
12:25:49 | XLON | 3000 | 139.28 | 483124299468026 |
12:26:51 | XLON | 2094 | 139.3 | 483124299468110 |
12:26:51 | XLON | 3000 | 139.3 | 483124299468111 |
12:26:56 | XLON | 2720 | 139.3 | 483124299468117 |
12:26:56 | XLON | 2659 | 139.3 | 483124299468118 |
12:27:19 | XLON | 14266 | 139.28 | 483124299468146 |
12:28:51 | XLON | 6655 | 139.22 | 483124299468270 |
12:28:51 | XLON | 5865 | 139.22 | 483124299468271 |
12:31:22 | XLON | 1223 | 139.12 | 483124299468496 |
12:31:22 | XLON | 1499 | 139.12 | 483124299468497 |
12:31:44 | XLON | 1798 | 139.12 | 483124299468506 |
12:31:44 | XLON | 9600 | 139.12 | 483124299468507 |
12:33:31 | XLON | 2700 | 139.24 | 483124299468664 |
12:33:31 | XLON | 3000 | 139.24 | 483124299468665 |
12:33:40 | XLON | 3000 | 139.24 | 483124299468666 |
12:33:40 | XLON | 1191 | 139.24 | 483124299468667 |
12:34:06 | XLON | 280 | 139.26 | 483124299468686 |
12:34:06 | XLON | 14310 | 139.26 | 483124299468687 |
12:34:06 | XLON | 3000 | 139.26 | 483124299468690 |
12:34:06 | XLON | 1421 | 139.26 | 483124299468691 |
12:35:22 | XLON | 3000 | 139.26 | 483124299468751 |
12:36:58 | XLON | 4103 | 139.26 | 483124299468906 |
12:37:13 | XLON | 7681 | 139.26 | 483124299468952 |
12:37:26 | XLON | 14590 | 139.24 | 483124299468964 |
12:38:19 | XLON | 988 | 139.26 | 483124299469048 |
12:38:19 | XLON | 1934 | 139.26 | 483124299469049 |
12:40:00 | XLON | 3000 | 139.28 | 483124299469182 |
12:40:05 | XLON | 3000 | 139.28 | 483124299469189 |
12:40:05 | XLON | 1927 | 139.28 | 483124299469190 |
12:40:10 | XLON | 73 | 139.28 | 483124299469202 |
12:40:10 | XLON | 5181 | 139.28 | 483124299469203 |
12:41:38 | XLON | 3000 | 139.34 | 483124299469342 |
12:41:38 | XLON | 1922 | 139.34 | 483124299469343 |
12:41:55 | XLON | 8079 | 139.34 | 483124299469359 |
12:43:34 | XLON | 3000 | 139.42 | 483124299469529 |
12:43:34 | XLON | 2981 | 139.42 | 483124299469530 |
12:43:34 | XLON | 1927 | 139.42 | 483124299469531 |
12:43:43 | XLON | 2600 | 139.42 | 483124299469553 |
12:43:43 | XLON | 2985 | 139.42 | 483124299469554 |
12:43:43 | XLON | 1025 | 139.42 | 483124299469555 |
12:45:00 | XLON | 3000 | 139.48 | 483124299469690 |
12:45:00 | XLON | 150 | 139.48 | 483124299469691 |
12:45:19 | XLON | 651 | 139.5 | 483124299469735 |
12:45:19 | XLON | 2135 | 139.5 | 483124299469736 |
12:45:19 | XLON | 3000 | 139.5 | 483124299469737 |
12:45:19 | XLON | 817 | 139.5 | 483124299469738 |
12:45:19 | XLON | 829 | 139.5 | 483124299469739 |
12:45:24 | XLON | 651 | 139.5 | 483124299469746 |
12:45:24 | XLON | 3000 | 139.5 | 483124299469747 |
12:45:24 | XLON | 2425 | 139.5 | 483124299469748 |
12:46:05 | XLON | 8272 | 139.44 | 483124299469782 |
12:46:05 | XLON | 5231 | 139.44 | 483124299469783 |
12:49:12 | XLON | 3000 | 139.48 | 483124299470017 |
12:49:12 | XLON | 3400 | 139.48 | 483124299470018 |
12:49:12 | XLON | 1212 | 139.48 | 483124299470019 |
12:49:12 | XLON | 706 | 139.48 | 483124299470020 |
12:49:12 | XLON | 1200 | 139.48 | 483124299470021 |
12:49:12 | XLON | 3175 | 139.48 | 483124299470022 |
12:49:56 | XLON | 2222 | 139.5 | 483124299470062 |
12:49:56 | XLON | 772 | 139.5 | 483124299470063 |
12:50:30 | XLON | 13253 | 139.48 | 483124299470122 |
12:50:30 | XLON | 1337 | 139.48 | 483124299470123 |
12:52:26 | XLON | 3000 | 139.38 | 483124299470260 |
12:52:37 | XLON | 3000 | 139.38 | 483124299470276 |
12:53:15 | XLON | 1111 | 139.4 | 483124299470298 |
12:53:15 | XLON | 2462 | 139.4 | 483124299470299 |
12:53:15 | XLON | 299 | 139.4 | 483124299470300 |
12:53:15 | XLON | 224 | 139.4 | 483124299470301 |
12:53:15 | XLON | 4208 | 139.4 | 483124299470302 |
12:53:21 | XLON | 6678 | 139.42 | 483124299470308 |
12:53:21 | XLON | 3000 | 139.42 | 483124299470309 |
12:53:21 | XLON | 1749 | 139.42 | 483124299470310 |
12:53:24 | XLON | 9841 | 139.42 | 483124299470312 |
12:55:22 | XLON | 7032 | 139.4 | 483124299470435 |
12:56:46 | XLON | 14033 | 139.4 | 483124299470615 |
12:58:38 | XLON | 3870 | 139.38 | 483124299470797 |
12:58:38 | XLON | 10720 | 139.38 | 483124299470798 |
13:00:23 | XLON | 14590 | 139.4 | 483124299470901 |
13:01:37 | XLON | 4179 | 139.34 | 483124299471014 |
13:01:37 | XLON | 9473 | 139.34 | 483124299471015 |
13:02:45 | XLON | 3000 | 139.22 | 483124299471113 |
13:02:45 | XLON | 94 | 139.24 | 483124299471114 |
13:04:05 | XLON | 12782 | 139.24 | 483124299471194 |
13:06:22 | XLON | 3000 | 139.2 | 483124299471321 |
13:06:22 | XLON | 3300 | 139.2 | 483124299471322 |
13:06:22 | XLON | 7149 | 139.2 | 483124299471323 |
13:07:55 | XLON | 3000 | 139.18 | 483124299471448 |
13:08:00 | XLON | 3000 | 139.24 | 483124299471459 |
13:08:02 | XLON | 8598 | 139.22 | 483124299471465 |
13:09:36 | XLON | 14590 | 139.24 | 483124299471577 |
13:09:36 | XLON | 1658 | 139.22 | 483124299471581 |
13:10:26 | XLON | 14590 | 139.2 | 483124299471677 |
13:13:15 | XLON | 13633 | 139.16 | 483124299472089 |
13:14:53 | XLON | 14590 | 139.16 | 483124299472229 |
13:16:45 | XLON | 13706 | 139.12 | 483124299472402 |
13:16:55 | XLON | 2936 | 139.12 | 483124299472413 |
13:18:09 | XLON | 11916 | 139.12 | 483124299472570 |
13:19:59 | XLON | 14590 | 139.1 | 483124299472748 |
13:21:22 | XLON | 2685 | 139.06 | 483124299472856 |
13:21:22 | XLON | 3884 | 139.06 | 483124299472857 |
13:21:22 | XLON | 2966 | 139.06 | 483124299472858 |
13:21:22 | XLON | 5055 | 139.06 | 483124299472859 |
13:22:32 | XLON | 11712 | 139 | 483124299473029 |
13:22:32 | XLON | 516 | 139 | 483124299473030 |
13:22:32 | XLON | 2362 | 139 | 483124299473031 |
13:24:59 | XLON | 1533 | 139.04 | 483124299473357 |
13:24:59 | XLON | 3000 | 139.04 | 483124299473358 |
13:24:59 | XLON | 299 | 139.04 | 483124299473359 |
13:25:04 | XLON | 9332 | 139.02 | 483124299473371 |
13:26:41 | XLON | 3500 | 139.02 | 483124299473491 |
13:26:41 | XLON | 2380 | 139.02 | 483124299473492 |
13:27:34 | XLON | 8736 | 139 | 483124299473550 |
13:27:34 | XLON | 1765 | 138.98 | 483124299473569 |
13:27:34 | XLON | 3000 | 138.98 | 483124299473570 |
13:27:34 | XLON | 2137 | 139 | 483124299473571 |
13:27:34 | XLON | 3000 | 139 | 483124299473572 |
13:27:34 | XLON | 1765 | 139 | 483124299473573 |
13:27:34 | XLON | 2923 | 139 | 483124299473574 |
13:29:45 | XLON | 14590 | 139.06 | 483124299473854 |
13:31:35 | XLON | 3000 | 139.1 | 483124299474114 |
13:31:42 | XLON | 3000 | 139.08 | 483124299474133 |
13:31:42 | XLON | 150 | 139.08 | 483124299474134 |
13:31:42 | XLON | 11529 | 139.08 | 483124299474132 |
13:32:39 | XLON | 3400 | 139.04 | 483124299474219 |
13:32:39 | XLON | 1211 | 139.06 | 483124299474220 |
13:32:39 | XLON | 3000 | 139.06 | 483124299474221 |
13:32:39 | XLON | 2423 | 139.06 | 483124299474222 |
13:32:44 | XLON | 3208 | 139.06 | 483124299474226 |
13:32:44 | XLON | 263 | 139.06 | 483124299474227 |
13:33:34 | XLON | 13029 | 138.98 | 483124299474279 |
13:34:51 | XLON | 1471 | 138.96 | 483124299474422 |
13:35:12 | XLON | 12001 | 138.96 | 483124299474438 |
13:35:25 | XLON | 2390 | 138.94 | 483124299474446 |
13:36:31 | XLON | 3000 | 138.96 | 483124299474515 |
13:36:49 | XLON | 9680 | 138.96 | 483124299474532 |
13:37:55 | XLON | 14508 | 138.98 | 483124299474586 |
13:39:00 | XLON | 2265 | 138.96 | 483124299474670 |
13:39:00 | XLON | 157 | 138.96 | 483124299474671 |
13:39:00 | XLON | 2 | 138.96 | 483124299474672 |
13:39:00 | XLON | 3000 | 138.96 | 483124299474673 |
13:39:05 | XLON | 2000 | 138.94 | 483124299474677 |
13:39:05 | XLON | 1019 | 138.94 | 483124299474678 |
13:39:12 | XLON | 817 | 138.94 | 483124299474691 |
13:39:12 | XLON | 2678 | 138.94 | 483124299474692 |
13:39:19 | XLON | 3000 | 138.94 | 483124299474734 |
13:40:18 | XLON | 817 | 138.92 | 483124299474816 |
13:40:18 | XLON | 5782 | 138.92 | 483124299474817 |
13:40:18 | XLON | 3000 | 138.92 | 483124299474818 |
13:40:18 | XLON | 5392 | 138.92 | 483124299474819 |
13:41:18 | XLON | 1746 | 138.88 | 483124299474913 |
13:41:18 | XLON | 12844 | 138.88 | 483124299474914 |
13:43:18 | XLON | 3000 | 138.9 | 483124299475076 |
13:43:43 | XLON | 3000 | 138.9 | 483124299475119 |
13:45:30 | XLON | 243 | 138.96 | 483124299475373 |
13:45:30 | XLON | 2154 | 138.96 | 483124299475374 |
13:45:30 | XLON | 1761 | 138.96 | 483124299475375 |
13:45:30 | XLON | 3129 | 138.94 | 483124299475377 |
13:45:30 | XLON | 7064 | 138.94 | 483124299475378 |
13:45:30 | XLON | 4397 | 138.94 | 483124299475379 |
13:45:45 | XLON | 3432 | 138.96 | 483124299475400 |
13:46:07 | XLON | 502 | 138.96 | 483124299475421 |
13:46:07 | XLON | 10154 | 138.96 | 483124299475422 |
13:46:07 | XLON | 502 | 138.96 | 483124299475423 |
13:46:45 | XLON | 2700 | 138.96 | 483124299475466 |
13:46:45 | XLON | 764 | 138.96 | 483124299475467 |
13:47:12 | XLON | 5867 | 138.96 | 483124299475511 |
13:47:12 | XLON | 2065 | 138.96 | 483124299475512 |
13:47:12 | XLON | 6658 | 138.96 | 483124299475513 |
13:47:42 | XLON | 2935 | 138.94 | 483124299475539 |
13:49:07 | XLON | 13702 | 138.9 | 483124299475625 |
13:50:12 | XLON | 53 | 138.92 | 483124299475695 |
13:50:12 | XLON | 13866 | 138.92 | 483124299475696 |
13:52:37 | XLON | 14590 | 138.86 | 483124299475892 |
13:52:37 | XLON | 3000 | 138.86 | 483124299475893 |
13:52:37 | XLON | 3000 | 138.86 | 483124299475894 |
13:52:43 | XLON | 14590 | 138.84 | 483124299475928 |
13:54:06 | XLON | 8904 | 138.76 | 483124299476083 |
13:55:12 | XLON | 93 | 138.74 | 483124299476196 |
13:55:24 | XLON | 1560 | 138.74 | 483124299476205 |
13:55:24 | XLON | 1383 | 138.74 | 483124299476206 |
13:56:01 | XLON | 3000 | 138.74 | 483124299476269 |
13:56:04 | XLON | 6690 | 138.72 | 483124299476280 |
13:57:07 | XLON | 3920 | 138.76 | 483124299476359 |
13:57:21 | XLON | 3000 | 138.76 | 483124299476387 |
13:57:21 | XLON | 1756 | 138.76 | 483124299476388 |
13:57:26 | XLON | 3000 | 138.74 | 483124299476397 |
13:57:31 | XLON | 3000 | 138.74 | 483124299476403 |
13:58:07 | XLON | 14590 | 138.82 | 483124299476502 |
13:58:11 | XLON | 6151 | 138.8 | 483124299476510 |
14:00:11 | XLON | 950 | 138.9 | 483124299476652 |
14:00:11 | XLON | 1000 | 138.9 | 483124299476653 |
14:00:11 | XLON | 1328 | 138.9 | 483124299476654 |
14:00:16 | XLON | 3000 | 138.9 | 483124299476661 |
14:00:21 | XLON | 3000 | 138.9 | 483124299476664 |
14:00:21 | XLON | 991 | 138.9 | 483124299476665 |
14:00:52 | XLON | 14590 | 138.86 | 483124299476690 |
14:04:03 | XLON | 3300 | 138.86 | 483124299476930 |
14:04:03 | XLON | 3000 | 138.86 | 483124299476931 |
14:04:03 | XLON | 4165 | 138.86 | 483124299476932 |
14:04:29 | XLON | 1097 | 138.88 | 483124299476975 |
14:04:29 | XLON | 1749 | 138.88 | 483124299476976 |
14:04:29 | XLON | 643 | 138.88 | 483124299476977 |
14:04:29 | XLON | 4125 | 138.86 | 483124299476978 |
14:04:34 | XLON | 2700 | 138.88 | 483124299477010 |
14:04:34 | XLON | 1962 | 138.88 | 483124299477011 |
14:04:34 | XLON | 6163 | 138.88 | 483124299477008 |
14:04:34 | XLON | 3535 | 138.88 | 483124299477009 |
14:04:43 | XLON | 1771 | 138.88 | 483124299477035 |
14:04:43 | XLON | 2303 | 138.88 | 483124299477036 |
14:04:48 | XLON | 1134 | 138.88 | 483124299477044 |
14:04:48 | XLON | 2856 | 138.88 | 483124299477045 |
14:04:48 | XLON | 3418 | 138.88 | 483124299477046 |
14:05:53 | XLON | 6125 | 138.9 | 483124299477158 |
14:06:01 | XLON | 105 | 138.9 | 483124299477163 |
14:06:01 | XLON | 2321 | 138.9 | 483124299477164 |
14:06:01 | XLON | 2247 | 138.9 | 483124299477165 |
14:06:06 | XLON | 3000 | 138.86 | 483124299477187 |
14:06:06 | XLON | 897 | 138.86 | 483124299477188 |
14:06:56 | XLON | 13036 | 138.9 | 483124299477316 |
14:07:45 | XLON | 2679 | 138.88 | 483124299477385 |
14:07:45 | XLON | 11911 | 138.88 | 483124299477386 |
14:09:24 | XLON | 3000 | 138.86 | 483124299477551 |
14:09:24 | XLON | 150 | 138.86 | 483124299477552 |
14:09:29 | XLON | 1748 | 138.86 | 483124299477558 |
14:09:29 | XLON | 6550 | 138.86 | 483124299477559 |
14:09:29 | XLON | 875 | 138.86 | 483124299477560 |
14:09:34 | XLON | 105 | 138.86 | 483124299477563 |
14:09:34 | XLON | 1917 | 138.86 | 483124299477564 |
14:09:34 | XLON | 1758 | 138.86 | 483124299477565 |
14:10:36 | XLON | 3000 | 138.94 | 483124299477655 |
14:10:36 | XLON | 1834 | 138.94 | 483124299477656 |
14:10:44 | XLON | 1994 | 138.94 | 483124299477663 |
14:10:44 | XLON | 2445 | 138.94 | 483124299477664 |
14:11:27 | XLON | 2800 | 138.96 | 483124299477719 |
14:11:52 | XLON | 1774 | 138.96 | 483124299477757 |
14:11:57 | XLON | 2123 | 138.96 | 483124299477758 |
14:11:57 | XLON | 5649 | 138.96 | 483124299477759 |
14:12:32 | XLON | 3000 | 138.98 | 483124299477808 |
14:12:34 | XLON | 3653 | 138.98 | 483124299477810 |
14:13:16 | XLON | 2700 | 138.96 | 483124299477904 |
14:13:16 | XLON | 4000 | 138.96 | 483124299477905 |
14:13:16 | XLON | 1215 | 138.96 | 483124299477906 |
14:13:16 | XLON | 4883 | 138.96 | 483124299477907 |
14:14:20 | XLON | 3000 | 138.98 | 483124299478041 |
14:14:20 | XLON | 817 | 138.98 | 483124299478042 |
14:14:20 | XLON | 1207 | 138.98 | 483124299478043 |
14:14:20 | XLON | 646 | 138.98 | 483124299478044 |
14:14:20 | XLON | 6263 | 138.98 | 483124299478045 |
14:14:28 | XLON | 3000 | 138.96 | 483124299478056 |
14:14:28 | XLON | 1569 | 138.96 | 483124299478057 |
14:15:07 | XLON | 14590 | 138.96 | 483124299478126 |
14:16:11 | XLON | 12943 | 139.02 | 483124299478198 |
14:17:44 | XLON | 1009 | 138.92 | 483124299478335 |
14:17:44 | XLON | 12737 | 138.92 | 483124299478336 |
14:18:52 | XLON | 2266 | 138.98 | 483124299478470 |
14:19:54 | XLON | 1800 | 139.1 | 483124299478703 |
14:19:54 | XLON | 2537 | 139.1 | 483124299478704 |
14:19:59 | XLON | 463 | 139.1 | 483124299478716 |
14:19:59 | XLON | 3415 | 139.1 | 483124299478717 |
14:19:59 | XLON | 2157 | 139.1 | 483124299478718 |
14:20:38 | XLON | 3000 | 139.16 | 483124299478785 |
14:20:43 | XLON | 3000 | 139.16 | 483124299478797 |
14:20:43 | XLON | 3145 | 139.16 | 483124299478798 |
14:20:51 | XLON | 3000 | 139.16 | 483124299478802 |
14:20:56 | XLON | 2134 | 139.16 | 483124299478804 |
14:20:56 | XLON | 2123 | 139.16 | 483124299478805 |
14:20:56 | XLON | 3000 | 139.16 | 483124299478806 |
14:20:56 | XLON | 533 | 139.16 | 483124299478807 |
14:21:31 | XLON | 13893 | 139.2 | 483124299478871 |
14:23:31 | XLON | 3951 | 139.14 | 483124299479118 |
14:23:31 | XLON | 8225 | 139.14 | 483124299479119 |
14:24:24 | XLON | 1591 | 139.18 | 483124299479296 |
14:24:24 | XLON | 12999 | 139.18 | 483124299479297 |
14:24:28 | XLON | 3000 | 139.18 | 483124299479305 |
14:24:28 | XLON | 2 | 139.18 | 483124299479306 |
14:25:04 | XLON | 13158 | 139.2 | 483124299479427 |
14:25:50 | XLON | 13362 | 139.26 | 483124299479527 |
14:27:09 | XLON | 14590 | 139.2 | 483124299479686 |
14:28:08 | XLON | 3000 | 139.32 | 483124299479928 |
14:28:08 | XLON | 150 | 139.32 | 483124299479929 |
14:28:23 | XLON | 3000 | 139.32 | 483124299479966 |
14:28:50 | XLON | 6001 | 139.42 | 483124299480020 |
14:28:50 | XLON | 8589 | 139.42 | 483124299480021 |
14:28:54 | XLON | 3000 | 139.44 | 483124299480037 |
14:29:08 | XLON | 3151 | 139.48 | 483124299480089 |
14:29:22 | XLON | 1413 | 139.46 | 483124299480125 |
14:29:22 | XLON | 13177 | 139.46 | 483124299480126 |
14:29:48 | XLON | 1476 | 139.48 | 483124299480242 |
14:29:48 | XLON | 2848 | 139.48 | 483124299480243 |
14:30:03 | XLON | 3000 | 139.42 | 483124299480407 |
14:30:03 | XLON | 848 | 139.42 | 483124299480408 |
14:30:03 | XLON | 881 | 139.42 | 483124299480409 |
14:30:03 | XLON | 8804 | 139.42 | 483124299480410 |
14:30:55 | XLON | 745 | 139.28 | 483124299480816 |
14:30:55 | XLON | 12556 | 139.28 | 483124299480817 |
14:31:13 | XLON | 1025 | 139.38 | 483124299480982 |
14:31:13 | XLON | 1500 | 139.38 | 483124299480983 |
14:31:13 | XLON | 1500 | 139.38 | 483124299480984 |
14:31:13 | XLON | 2743 | 139.38 | 483124299480985 |
14:31:13 | XLON | 100 | 139.38 | 483124299480986 |
14:31:13 | XLON | 7722 | 139.38 | 483124299480987 |
14:31:52 | XLON | 5219 | 139.48 | 483124299481215 |
14:31:52 | XLON | 9371 | 139.48 | 483124299481216 |
14:32:31 | XLON | 1584 | 139.48 | 483124299481359 |
14:32:31 | XLON | 13006 | 139.48 | 483124299481360 |
14:33:10 | XLON | 1716 | 139.3 | 483124299481669 |
14:33:10 | XLON | 3000 | 139.34 | 483124299481673 |
14:33:23 | XLON | 9445 | 139.34 | 483124299481734 |
14:33:25 | XLON | 7987 | 139.34 | 483124299481739 |
14:33:25 | XLON | 6603 | 139.34 | 483124299481740 |
14:34:07 | XLON | 1435 | 139.24 | 483124299482046 |
14:34:07 | XLON | 2250 | 139.24 | 483124299482047 |
14:34:07 | XLON | 10452 | 139.24 | 483124299482048 |
14:34:22 | XLON | 3000 | 139.18 | 483124299482135 |
14:34:31 | XLON | 600 | 139.18 | 483124299482169 |
14:34:41 | XLON | 6159 | 139.3 | 483124299482215 |
14:34:42 | XLON | 4003 | 139.3 | 483124299482233 |
14:34:42 | XLON | 3806 | 139.3 | 483124299482234 |
14:35:18 | XLON | 9042 | 139.32 | 483124299482382 |
14:35:18 | XLON | 3517 | 139.32 | 483124299482383 |
14:36:11 | XLON | 1722 | 139.3 | 483124299482606 |
14:36:11 | XLON | 1000 | 139.3 | 483124299482607 |
14:36:11 | XLON | 500 | 139.3 | 483124299482608 |
14:36:11 | XLON | 1220 | 139.3 | 483124299482609 |
14:36:11 | XLON | 1500 | 139.3 | 483124299482610 |
14:36:11 | XLON | 1000 | 139.3 | 483124299482611 |
14:36:11 | XLON | 500 | 139.3 | 483124299482612 |
14:36:22 | XLON | 3000 | 139.38 | 483124299482671 |
14:36:27 | XLON | 3000 | 139.38 | 483124299482684 |
14:36:27 | XLON | 976 | 139.38 | 483124299482685 |
14:36:32 | XLON | 5000 | 139.38 | 483124299482692 |
14:36:38 | XLON | 1000 | 139.38 | 483124299482707 |
14:36:38 | XLON | 4000 | 139.38 | 483124299482708 |
14:36:38 | XLON | 4000 | 139.38 | 483124299482709 |
14:36:38 | XLON | 2788 | 139.38 | 483124299482710 |
14:36:38 | XLON | 1317 | 139.38 | 483124299482711 |
14:36:46 | XLON | 910 | 139.38 | 483124299482740 |
14:36:57 | XLON | 2700 | 139.48 | 483124299482772 |
14:36:57 | XLON | 3000 | 139.48 | 483124299482773 |
14:36:58 | XLON | 3938 | 139.46 | 483124299482777 |
14:37:29 | XLON | 817 | 139.44 | 483124299482891 |
14:37:29 | XLON | 2840 | 139.44 | 483124299482892 |
14:37:44 | XLON | 3000 | 139.46 | 483124299482920 |
14:37:52 | XLON | 3000 | 139.46 | 483124299482943 |
14:38:02 | XLON | 3000 | 139.5 | 483124299482979 |
14:38:02 | XLON | 174 | 139.5 | 483124299482980 |
14:38:07 | XLON | 3000 | 139.48 | 483124299483006 |
14:38:17 | XLON | 938 | 139.46 | 483124299483066 |
14:38:28 | XLON | 7442 | 139.46 | 483124299483077 |
14:38:28 | XLON | 4939 | 139.46 | 483124299483078 |
14:38:28 | XLON | 3000 | 139.42 | 483124299483101 |
14:38:28 | XLON | 627 | 139.42 | 483124299483102 |
14:38:28 | XLON | 3000 | 139.44 | 483124299483103 |
14:38:28 | XLON | 4613 | 139.44 | 483124299483104 |
14:38:28 | XLON | 915 | 139.44 | 483124299483105 |
14:38:50 | XLON | 3000 | 139.36 | 483124299483194 |
14:38:50 | XLON | 817 | 139.36 | 483124299483195 |
14:38:50 | XLON | 882 | 139.36 | 483124299483196 |
14:38:58 | XLON | 1381 | 139.32 | 483124299483267 |
14:38:58 | XLON | 13209 | 139.32 | 483124299483268 |
14:39:24 | XLON | 13529 | 139.32 | 483124299483352 |
14:40:06 | XLON | 3000 | 139.48 | 483124299483468 |
14:40:21 | XLON | 3000 | 139.48 | 483124299483514 |
14:40:22 | XLON | 12784 | 139.46 | 483124299483516 |
14:40:45 | XLON | 3000 | 139.46 | 483124299483565 |
14:40:45 | XLON | 2012 | 139.46 | 483124299483566 |
14:40:51 | XLON | 3000 | 139.5 | 483124299483579 |
14:40:56 | XLON | 2250 | 139.5 | 483124299483619 |
14:41:02 | XLON | 2846 | 139.48 | 483124299483632 |
14:41:03 | XLON | 11744 | 139.48 | 483124299483633 |
14:41:31 | XLON | 14590 | 139.48 | 483124299483744 |
14:42:21 | XLON | 3000 | 139.5 | 483124299483899 |
14:42:21 | XLON | 817 | 139.5 | 483124299483900 |
14:42:21 | XLON | 1789 | 139.5 | 483124299483901 |
14:42:21 | XLON | 2239 | 139.5 | 483124299483902 |
14:42:21 | XLON | 1215 | 139.5 | 483124299483903 |
14:42:21 | XLON | 817 | 139.5 | 483124299483904 |
14:42:21 | XLON | 254 | 139.5 | 483124299483905 |
14:42:26 | XLON | 3000 | 139.48 | 483124299483918 |
14:42:37 | XLON | 3148 | 139.46 | 483124299483936 |
14:42:52 | XLON | 1483 | 139.48 | 483124299483995 |
14:42:52 | XLON | 1237 | 139.48 | 483124299483996 |
14:42:52 | XLON | 8000 | 139.48 | 483124299483997 |
14:42:52 | XLON | 1779 | 139.48 | 483124299483998 |
14:42:52 | XLON | 2091 | 139.48 | 483124299483999 |
14:43:33 | XLON | 4042 | 139.44 | 483124299484142 |
14:43:33 | XLON | 3000 | 139.44 | 483124299484143 |
14:43:38 | XLON | 3000 | 139.42 | 483124299484145 |
14:43:43 | XLON | 3000 | 139.42 | 483124299484146 |
14:43:43 | XLON | 817 | 139.42 | 483124299484147 |
14:43:43 | XLON | 271 | 139.42 | 483124299484148 |
14:43:51 | XLON | 3998 | 139.4 | 483124299484156 |
14:43:51 | XLON | 3000 | 139.4 | 483124299484157 |
14:43:57 | XLON | 7592 | 139.4 | 483124299484164 |
14:44:55 | XLON | 11976 | 139.44 | 483124299484359 |
14:45:07 | XLON | 1696 | 139.48 | 483124299484410 |
14:45:07 | XLON | 2967 | 139.48 | 483124299484411 |
14:45:07 | XLON | 5354 | 139.48 | 483124299484412 |
14:45:10 | XLON | 3000 | 139.46 | 483124299484421 |
14:45:10 | XLON | 2700 | 139.46 | 483124299484422 |
14:45:42 | XLON | 1561 | 139.48 | 483124299484509 |
14:45:42 | XLON | 1162 | 139.48 | 483124299484510 |
14:45:42 | XLON | 11867 | 139.48 | 483124299484511 |
14:46:13 | XLON | 5414 | 139.46 | 483124299484582 |
14:46:13 | XLON | 8434 | 139.46 | 483124299484583 |
14:46:49 | XLON | 2236 | 139.34 | 483124299484702 |
14:46:49 | XLON | 1733 | 139.34 | 483124299484703 |
14:46:49 | XLON | 9693 | 139.34 | 483124299484704 |
14:46:55 | XLON | 3180 | 139.34 | 483124299484706 |
14:46:55 | XLON | 136 | 139.34 | 483124299484707 |
14:47:30 | XLON | 1034 | 139.34 | 483124299484826 |
14:47:30 | XLON | 3100 | 139.34 | 483124299484827 |
14:47:30 | XLON | 901 | 139.34 | 483124299484828 |
14:47:30 | XLON | 1200 | 139.34 | 483124299484829 |
14:47:30 | XLON | 2111 | 139.34 | 483124299484830 |
14:47:45 | XLON | 3219 | 139.32 | 483124299484872 |
14:48:04 | XLON | 14590 | 139.44 | 483124299484936 |
14:48:40 | XLON | 1250 | 139.44 | 483124299485070 |
14:48:40 | XLON | 5411 | 139.44 | 483124299485071 |
14:48:40 | XLON | 2060 | 139.44 | 483124299485072 |
14:48:46 | XLON | 3000 | 139.44 | 483124299485086 |
14:48:46 | XLON | 3071 | 139.44 | 483124299485087 |
14:49:04 | XLON | 3899 | 139.6 | 483124299485209 |
14:49:04 | XLON | 10691 | 139.6 | 483124299485210 |
14:49:55 | XLON | 3200 | 139.62 | 483124299485349 |
14:49:55 | XLON | 3000 | 139.62 | 483124299485350 |
14:49:55 | XLON | 4088 | 139.62 | 483124299485351 |
14:49:55 | XLON | 4088 | 139.62 | 483124299485352 |
14:50:25 | XLON | 1380 | 139.66 | 483124299485608 |
14:50:25 | XLON | 1500 | 139.66 | 483124299485609 |
14:50:25 | XLON | 1500 | 139.66 | 483124299485610 |
14:50:25 | XLON | 10210 | 139.66 | 483124299485611 |
14:50:27 | XLON | 2900 | 139.64 | 483124299485630 |
14:50:27 | XLON | 101 | 139.64 | 483124299485631 |
14:51:11 | XLON | 11348 | 139.66 | 483124299485810 |
14:51:25 | XLON | 1900 | 139.66 | 483124299485901 |
14:51:25 | XLON | 1461 | 139.66 | 483124299485902 |
14:51:25 | XLON | 100 | 139.66 | 483124299485903 |
14:51:27 | XLON | 100 | 139.66 | 483124299485907 |
14:51:27 | XLON | 11029 | 139.66 | 483124299485908 |
14:51:38 | XLON | 3000 | 139.68 | 483124299485963 |
14:51:38 | XLON | 41 | 139.68 | 483124299485964 |
14:51:54 | XLON | 4000 | 139.64 | 483124299486063 |
14:51:54 | XLON | 8000 | 139.64 | 483124299486064 |
14:51:54 | XLON | 190 | 139.64 | 483124299486065 |
14:53:00 | XLON | 2266 | 139.66 | 483124299486385 |
14:53:00 | XLON | 2958 | 139.66 | 483124299486386 |
14:53:06 | XLON | 3154 | 139.64 | 483124299486426 |
14:53:06 | XLON | 4500 | 139.64 | 483124299486427 |
14:53:06 | XLON | 941 | 139.64 | 483124299486428 |
14:53:06 | XLON | 3000 | 139.64 | 483124299486435 |
14:53:06 | XLON | 566 | 139.64 | 483124299486436 |
14:53:06 | XLON | 5558 | 139.64 | 483124299486437 |
14:53:06 | XLON | 5111 | 139.64 | 483124299486438 |
14:53:25 | XLON | 3000 | 139.64 | 483124299486501 |
14:53:25 | XLON | 350 | 139.64 | 483124299486502 |
14:54:20 | XLON | 3000 | 139.74 | 483124299486750 |
14:54:20 | XLON | 1302 | 139.74 | 483124299486751 |
14:54:20 | XLON | 1700 | 139.74 | 483124299486752 |
14:54:20 | XLON | 846 | 139.74 | 483124299486753 |
14:54:20 | XLON | 1200 | 139.74 | 483124299486754 |
14:54:20 | XLON | 463 | 139.74 | 483124299486755 |
14:54:22 | XLON | 3000 | 139.68 | 483124299486779 |
14:54:22 | XLON | 641 | 139.68 | 483124299486780 |
14:54:22 | XLON | 1076 | 139.68 | 483124299486781 |
14:54:22 | XLON | 2700 | 139.7 | 483124299486782 |
14:54:22 | XLON | 3000 | 139.7 | 483124299486783 |
14:54:22 | XLON | 1235 | 139.7 | 483124299486784 |
14:54:22 | XLON | 890 | 139.7 | 483124299486785 |
14:54:22 | XLON | 2048 | 139.7 | 483124299486786 |
14:54:34 | XLON | 12247 | 139.62 | 483124299486812 |
14:55:12 | XLON | 111 | 139.6 | 483124299487006 |
14:55:16 | XLON | 5166 | 139.54 | 483124299487027 |
14:55:30 | XLON | 14590 | 139.52 | 483124299487066 |
14:56:25 | XLON | 3000 | 139.5 | 483124299487218 |
14:56:26 | XLON | 11527 | 139.46 | 483124299487236 |
14:57:01 | XLON | 3000 | 139.54 | 483124299487299 |
14:57:01 | XLON | 2112 | 139.54 | 483124299487300 |
14:57:01 | XLON | 612 | 139.54 | 483124299487301 |
14:57:01 | XLON | 671 | 139.54 | 483124299487302 |
14:57:07 | XLON | 8562 | 139.54 | 483124299487329 |
14:57:36 | XLON | 3000 | 139.54 | 483124299487477 |
14:57:41 | XLON | 3000 | 139.54 | 483124299487491 |
14:57:41 | XLON | 817 | 139.54 | 483124299487492 |
14:57:41 | XLON | 4911 | 139.54 | 483124299487493 |
14:57:46 | XLON | 3000 | 139.54 | 483124299487507 |
14:57:46 | XLON | 150 | 139.54 | 483124299487508 |
14:58:01 | XLON | 14590 | 139.5 | 483124299487548 |
14:59:07 | XLON | 280 | 139.54 | 483124299487726 |
14:59:07 | XLON | 1000 | 139.54 | 483124299487727 |
14:59:07 | XLON | 1720 | 139.54 | 483124299487728 |
14:59:07 | XLON | 620 | 139.54 | 483124299487729 |
14:59:07 | XLON | 1000 | 139.54 | 483124299487730 |
14:59:09 | XLON | 2584 | 139.54 | 483124299487738 |
14:59:17 | XLON | 637 | 139.54 | 483124299487806 |
14:59:17 | XLON | 3000 | 139.54 | 483124299487807 |
14:59:17 | XLON | 7749 | 139.54 | 483124299487814 |
14:59:17 | XLON | 6841 | 139.54 | 483124299487815 |
14:59:27 | XLON | 3000 | 139.56 | 483124299487912 |
14:59:33 | XLON | 3000 | 139.56 | 483124299487948 |
14:59:39 | XLON | 12183 | 139.52 | 483124299487985 |
15:00:15 | XLON | 100 | 139.54 | 483124299488223 |
15:00:15 | XLON | 4832 | 139.54 | 483124299488224 |
15:00:15 | XLON | 5288 | 139.54 | 483124299488225 |
15:00:15 | XLON | 4370 | 139.54 | 483124299488226 |
15:01:09 | XLON | 3000 | 139.6 | 483124299488438 |
15:01:09 | XLON | 6606 | 139.6 | 483124299488439 |
15:01:09 | XLON | 817 | 139.6 | 483124299488440 |
15:01:22 | XLON | 3000 | 139.58 | 483124299488530 |
15:01:27 | XLON | 3000 | 139.58 | 483124299488538 |
15:01:30 | XLON | 9886 | 139.56 | 483124299488561 |
15:02:06 | XLON | 3000 | 139.58 | 483124299488662 |
15:02:16 | XLON | 6196 | 139.56 | 483124299488689 |
15:02:16 | XLON | 8394 | 139.56 | 483124299488690 |
15:02:43 | XLON | 14590 | 139.52 | 483124299488780 |
15:03:06 | XLON | 14590 | 139.48 | 483124299488942 |
15:03:52 | XLON | 425 | 139.5 | 483124299489111 |
15:03:52 | XLON | 13450 | 139.5 | 483124299489112 |
15:04:36 | XLON | 14590 | 139.52 | 483124299489248 |
15:04:52 | XLON | 14145 | 139.5 | 483124299489333 |
15:05:22 | XLON | 3000 | 139.42 | 483124299489430 |
15:05:48 | XLON | 3000 | 139.58 | 483124299489505 |
15:06:05 | XLON | 817 | 139.62 | 483124299489548 |
15:06:10 | XLON | 8658 | 139.6 | 483124299489554 |
15:06:16 | XLON | 12282 | 139.58 | 483124299489594 |
15:06:38 | XLON | 3000 | 139.6 | 483124299489696 |
15:06:38 | XLON | 1034 | 139.6 | 483124299489697 |
15:06:48 | XLON | 195 | 139.58 | 483124299489745 |
15:06:48 | XLON | 14078 | 139.58 | 483124299489746 |
15:07:22 | XLON | 14590 | 139.52 | 483124299489878 |
15:08:07 | XLON | 1274 | 139.54 | 483124299490089 |
15:08:07 | XLON | 13159 | 139.54 | 483124299490090 |
15:08:45 | XLON | 12538 | 139.54 | 483124299490199 |
15:09:27 | XLON | 1789 | 139.48 | 483124299490351 |
15:09:27 | XLON | 12647 | 139.48 | 483124299490352 |
15:10:09 | XLON | 3000 | 139.56 | 483124299490439 |
15:10:18 | XLON | 3000 | 139.58 | 483124299490463 |
15:10:23 | XLON | 3000 | 139.58 | 483124299490501 |
15:10:23 | XLON | 2052 | 139.58 | 483124299490502 |
15:10:39 | XLON | 3000 | 139.58 | 483124299490553 |
15:10:39 | XLON | 3000 | 139.58 | 483124299490554 |
15:10:43 | XLON | 5202 | 139.56 | 483124299490572 |
15:10:48 | XLON | 2942 | 139.56 | 483124299490605 |
15:11:06 | XLON | 4085 | 139.58 | 483124299490638 |
15:11:22 | XLON | 5997 | 139.62 | 483124299490697 |
15:11:22 | XLON | 8593 | 139.62 | 483124299490698 |
15:12:06 | XLON | 2138 | 139.62 | 483124299490805 |
15:12:06 | XLON | 817 | 139.62 | 483124299490806 |
15:12:06 | XLON | 2750 | 139.62 | 483124299490807 |
15:12:11 | XLON | 1321 | 139.62 | 483124299490809 |
15:12:11 | XLON | 3000 | 139.62 | 483124299490810 |
15:12:11 | XLON | 817 | 139.62 | 483124299490811 |
15:12:11 | XLON | 5308 | 139.62 | 483124299490812 |
15:12:11 | XLON | 8845 | 139.6 | 483124299490817 |
15:12:22 | XLON | 609 | 139.54 | 483124299490877 |
15:12:22 | XLON | 6246 | 139.54 | 483124299490878 |
15:13:00 | XLON | 1285 | 139.56 | 483124299490995 |
15:13:01 | XLON | 4036 | 139.56 | 483124299491000 |
15:13:01 | XLON | 7401 | 139.56 | 483124299491001 |
15:14:14 | XLON | 3000 | 139.64 | 483124299491307 |
15:14:14 | XLON | 2800 | 139.64 | 483124299491308 |
15:14:14 | XLON | 2479 | 139.64 | 483124299491309 |
15:14:14 | XLON | 13628 | 139.64 | 483124299491306 |
15:14:43 | XLON | 2 | 139.72 | 483124299491482 |
15:14:43 | XLON | 2400 | 139.72 | 483124299491483 |
15:14:43 | XLON | 2511 | 139.72 | 483124299491484 |
15:14:48 | XLON | 3000 | 139.72 | 483124299491489 |
15:14:48 | XLON | 1196 | 139.72 | 483124299491490 |
15:15:11 | XLON | 14374 | 139.76 | 483124299491609 |
15:15:45 | XLON | 2069 | 139.7 | 483124299491715 |
15:15:45 | XLON | 4413 | 139.7 | 483124299491716 |
15:15:45 | XLON | 355 | 139.7 | 483124299491717 |
15:15:45 | XLON | 2184 | 139.7 | 483124299491718 |
15:15:45 | XLON | 4073 | 139.7 | 483124299491719 |
15:16:32 | XLON | 9957 | 139.68 | 483124299491905 |
15:16:32 | XLON | 4094 | 139.68 | 483124299491906 |
15:17:17 | XLON | 3000 | 139.68 | 483124299491990 |
15:17:17 | XLON | 150 | 139.68 | 483124299491991 |
15:17:21 | XLON | 10504 | 139.66 | 483124299492012 |
15:18:01 | XLON | 3000 | 139.68 | 483124299492232 |
15:18:01 | XLON | 2125 | 139.68 | 483124299492233 |
15:18:01 | XLON | 1200 | 139.68 | 483124299492234 |
15:18:01 | XLON | 1953 | 139.68 | 483124299492235 |
15:18:07 | XLON | 5405 | 139.68 | 483124299492247 |
15:18:42 | XLON | 976 | 139.7 | 483124299492303 |
15:18:42 | XLON | 2699 | 139.7 | 483124299492304 |
15:18:47 | XLON | 1429 | 139.7 | 483124299492312 |
15:18:47 | XLON | 466 | 139.7 | 483124299492313 |
15:18:47 | XLON | 2249 | 139.7 | 483124299492314 |
15:18:47 | XLON | 817 | 139.7 | 483124299492315 |
15:18:47 | XLON | 2232 | 139.7 | 483124299492316 |
15:18:52 | XLON | 916 | 139.7 | 483124299492319 |
15:18:52 | XLON | 870 | 139.7 | 483124299492320 |
15:18:52 | XLON | 100 | 139.7 | 483124299492321 |
15:18:52 | XLON | 1839 | 139.7 | 483124299492322 |
15:18:52 | XLON | 1184 | 139.7 | 483124299492323 |
15:18:52 | XLON | 817 | 139.7 | 483124299492324 |
15:18:52 | XLON | 403 | 139.7 | 483124299492325 |
15:18:52 | XLON | 587 | 139.7 | 483124299492326 |
15:19:18 | XLON | 1404 | 139.7 | 483124299492436 |
15:19:18 | XLON | 11136 | 139.7 | 483124299492437 |
15:19:50 | XLON | 9595 | 139.7 | 483124299492546 |
15:19:55 | XLON | 5496 | 139.7 | 483124299492548 |
15:19:55 | XLON | 817 | 139.7 | 483124299492549 |
15:20:38 | XLON | 3000 | 139.82 | 483124299492709 |
15:20:38 | XLON | 817 | 139.82 | 483124299492710 |
15:20:43 | XLON | 1287 | 139.82 | 483124299492718 |
15:20:43 | XLON | 3000 | 139.82 | 483124299492719 |
15:20:43 | XLON | 1302 | 139.82 | 483124299492720 |
15:20:43 | XLON | 817 | 139.82 | 483124299492721 |
15:20:43 | XLON | 27 | 139.82 | 483124299492722 |
15:20:48 | XLON | 3000 | 139.82 | 483124299492724 |
15:20:56 | XLON | 11384 | 139.8 | 483124299492731 |
15:20:56 | XLON | 2984 | 139.8 | 483124299492732 |
15:21:16 | XLON | 976 | 139.78 | 483124299492820 |
15:21:16 | XLON | 817 | 139.78 | 483124299492821 |
15:21:16 | XLON | 1388 | 139.78 | 483124299492822 |
15:21:57 | XLON | 3000 | 139.8 | 483124299493049 |
15:21:57 | XLON | 2247 | 139.8 | 483124299493050 |
15:21:57 | XLON | 3000 | 139.8 | 483124299493051 |
15:21:57 | XLON | 5262 | 139.8 | 483124299493052 |
15:22:22 | XLON | 14590 | 139.76 | 483124299493120 |
15:23:08 | XLON | 12822 | 139.7 | 483124299493244 |
15:23:45 | XLON | 14402 | 139.64 | 483124299493404 |
15:24:44 | XLON | 3100 | 139.64 | 483124299493586 |
15:24:44 | XLON | 50 | 139.64 | 483124299493587 |
15:24:49 | XLON | 655 | 139.64 | 483124299493600 |
15:24:54 | XLON | 3000 | 139.64 | 483124299493605 |
15:24:54 | XLON | 5445 | 139.64 | 483124299493606 |
15:25:00 | XLON | 1466 | 139.58 | 483124299493829 |
15:25:11 | XLON | 378 | 139.64 | 483124299493992 |
15:25:11 | XLON | 14212 | 139.64 | 483124299493993 |
15:25:11 | XLON | 3088 | 139.64 | 483124299493994 |
15:26:19 | XLON | 12071 | 139.68 | 483124299494169 |
15:26:49 | XLON | 3000 | 139.68 | 483124299494247 |
15:26:49 | XLON | 817 | 139.68 | 483124299494248 |
15:26:49 | XLON | 817 | 139.68 | 483124299494249 |
15:26:49 | XLON | 817 | 139.68 | 483124299494250 |
15:26:49 | XLON | 1200 | 139.68 | 483124299494251 |
15:26:49 | XLON | 817 | 139.68 | 483124299494252 |
15:26:49 | XLON | 463 | 139.68 | 483124299494253 |
15:26:52 | XLON | 1746 | 139.64 | 483124299494280 |
15:26:52 | XLON | 4988 | 139.64 | 483124299494281 |
15:27:28 | XLON | 14069 | 139.64 | 483124299494353 |
15:27:30 | XLON | 3000 | 139.64 | 483124299494355 |
15:27:30 | XLON | 165 | 139.64 | 483124299494356 |
15:28:09 | XLON | 11712 | 139.66 | 483124299494480 |
15:28:12 | XLON | 2953 | 139.68 | 483124299494485 |
15:28:30 | XLON | 13344 | 139.64 | 483124299494538 |
15:29:16 | XLON | 13344 | 139.64 | 483124299494626 |
15:30:26 | XLON | 3000 | 139.64 | 483124299494840 |
15:30:34 | XLON | 817 | 139.64 | 483124299494881 |
15:30:34 | XLON | 2631 | 139.64 | 483124299494882 |
15:30:39 | XLON | 3000 | 139.64 | 483124299494891 |
15:30:39 | XLON | 817 | 139.64 | 483124299494892 |
15:30:39 | XLON | 6269 | 139.64 | 483124299494893 |
15:30:43 | XLON | 7918 | 139.64 | 483124299494901 |
15:30:45 | XLON | 14590 | 139.62 | 483124299494909 |
15:31:17 | XLON | 6564 | 139.62 | 483124299495014 |
15:32:17 | XLON | 2900 | 139.66 | 483124299495310 |
15:32:17 | XLON | 3000 | 139.66 | 483124299495311 |
15:32:17 | XLON | 2900 | 139.66 | 483124299495312 |
15:32:17 | XLON | 96 | 139.66 | 483124299495313 |
15:32:22 | XLON | 1100 | 139.66 | 483124299495348 |
15:32:22 | XLON | 2890 | 139.66 | 483124299495349 |
15:32:42 | XLON | 13819 | 139.64 | 483124299495398 |
15:33:45 | XLON | 6590 | 139.66 | 483124299495653 |
15:33:45 | XLON | 817 | 139.66 | 483124299495654 |
15:33:45 | XLON | 5699 | 139.66 | 483124299495655 |
15:33:45 | XLON | 2287 | 139.66 | 483124299495656 |
15:34:10 | XLON | 14553 | 139.64 | 483124299495770 |
15:35:10 | XLON | 3135 | 139.74 | 483124299496045 |
15:35:13 | XLON | 10535 | 139.74 | 483124299496055 |
15:35:13 | XLON | 5775 | 139.74 | 483124299496057 |
15:35:13 | XLON | 8815 | 139.74 | 483124299496058 |
15:36:10 | XLON | 14590 | 139.7 | 483124299496196 |
15:36:40 | XLON | 3000 | 139.6 | 483124299496304 |
15:37:01 | XLON | 3000 | 139.6 | 483124299496407 |
15:37:01 | XLON | 817 | 139.6 | 483124299496408 |
15:37:01 | XLON | 976 | 139.6 | 483124299496409 |
15:37:01 | XLON | 6405 | 139.6 | 483124299496410 |
15:37:01 | XLON | 817 | 139.6 | 483124299496411 |
15:37:01 | XLON | 817 | 139.6 | 483124299496412 |
15:37:44 | XLON | 3000 | 139.58 | 483124299496563 |
15:37:49 | XLON | 3000 | 139.58 | 483124299496585 |
15:37:49 | XLON | 2254 | 139.58 | 483124299496586 |
15:37:49 | XLON | 2168 | 139.58 | 483124299496587 |
15:37:49 | XLON | 1081 | 139.58 | 483124299496588 |
15:37:54 | XLON | 3000 | 139.56 | 483124299496595 |
15:37:54 | XLON | 817 | 139.56 | 483124299496596 |
15:37:54 | XLON | 292 | 139.56 | 483124299496597 |
15:38:24 | XLON | 684 | 139.56 | 483124299496760 |
15:38:24 | XLON | 976 | 139.56 | 483124299496761 |
15:38:24 | XLON | 817 | 139.56 | 483124299496762 |
15:38:24 | XLON | 702 | 139.56 | 483124299496763 |
15:38:24 | XLON | 5285 | 139.56 | 483124299496764 |
15:38:24 | XLON | 5584 | 139.56 | 483124299496765 |
15:38:24 | XLON | 515 | 139.56 | 483124299496766 |
15:39:00 | XLON | 13685 | 139.56 | 483124299496869 |
15:39:47 | XLON | 2267 | 139.6 | 483124299496997 |
15:39:47 | XLON | 874 | 139.6 | 483124299496998 |
15:39:47 | XLON | 817 | 139.6 | 483124299496999 |
15:39:47 | XLON | 3000 | 139.6 | 483124299497000 |
15:39:47 | XLON | 817 | 139.6 | 483124299497001 |
15:40:44 | XLON | 2164 | 139.62 | 483124299497169 |
15:40:44 | XLON | 1633 | 139.62 | 483124299497170 |
15:40:49 | XLON | 855 | 139.62 | 483124299497183 |
15:40:49 | XLON | 817 | 139.62 | 483124299497184 |
15:40:49 | XLON | 817 | 139.62 | 483124299497185 |
15:40:49 | XLON | 817 | 139.62 | 483124299497186 |
15:40:55 | XLON | 817 | 139.64 | 483124299497231 |
15:40:55 | XLON | 817 | 139.64 | 483124299497232 |
15:40:55 | XLON | 1200 | 139.64 | 483124299497233 |
15:40:55 | XLON | 3000 | 139.64 | 483124299497234 |
15:41:12 | XLON | 3000 | 139.64 | 483124299497274 |
15:41:20 | XLON | 71 | 139.62 | 483124299497279 |
15:41:20 | XLON | 14519 | 139.62 | 483124299497280 |
15:41:20 | XLON | 3000 | 139.62 | 483124299497284 |
15:41:20 | XLON | 998 | 139.62 | 483124299497285 |
15:41:36 | XLON | 14590 | 139.58 | 483124299497302 |
15:42:29 | XLON | 4500 | 139.56 | 483124299497583 |
15:42:29 | XLON | 1500 | 139.56 | 483124299497584 |
15:42:29 | XLON | 1500 | 139.56 | 483124299497585 |
15:42:29 | XLON | 7090 | 139.56 | 483124299497586 |
15:42:49 | XLON | 2950 | 139.5 | 483124299497687 |
15:43:07 | XLON | 2048 | 139.5 | 483124299497747 |
15:43:12 | XLON | 11636 | 139.5 | 483124299497774 |
15:43:50 | XLON | 100 | 139.48 | 483124299497936 |
15:43:50 | XLON | 659 | 139.48 | 483124299497937 |
15:43:51 | XLON | 100 | 139.48 | 483124299497938 |
15:43:51 | XLON | 11765 | 139.48 | 483124299497939 |
15:44:26 | XLON | 4000 | 139.46 | 483124299498049 |
15:44:26 | XLON | 10590 | 139.46 | 483124299498050 |
15:45:27 | XLON | 2900 | 139.56 | 483124299498221 |
15:45:27 | XLON | 3000 | 139.56 | 483124299498222 |
15:45:32 | XLON | 2125 | 139.56 | 483124299498242 |
15:45:32 | XLON | 817 | 139.56 | 483124299498243 |
15:45:32 | XLON | 3000 | 139.56 | 483124299498244 |
15:45:37 | XLON | 3000 | 139.56 | 483124299498255 |
15:45:37 | XLON | 405 | 139.56 | 483124299498256 |
15:45:59 | XLON | 3000 | 139.56 | 483124299498298 |
15:45:59 | XLON | 817 | 139.56 | 483124299498299 |
15:45:59 | XLON | 1947 | 139.56 | 483124299498300 |
15:45:59 | XLON | 817 | 139.56 | 483124299498301 |
15:45:59 | XLON | 6108 | 139.56 | 483124299498302 |
15:45:59 | XLON | 2306 | 139.56 | 483124299498303 |
15:45:59 | XLON | 817 | 139.56 | 483124299498304 |
15:45:59 | XLON | 522 | 139.56 | 483124299498305 |
15:46:16 | XLON | 3916 | 139.54 | 483124299498351 |
15:46:16 | XLON | 7994 | 139.54 | 483124299498352 |
15:46:16 | XLON | 1794 | 139.54 | 483124299498353 |
15:46:56 | XLON | 3000 | 139.48 | 483124299498556 |
15:46:56 | XLON | 10333 | 139.48 | 483124299498557 |
15:46:56 | XLON | 1121 | 139.48 | 483124299498558 |
15:46:56 | XLON | 136 | 139.48 | 483124299498559 |
15:47:46 | XLON | 12968 | 139.46 | 483124299498704 |
15:48:44 | XLON | 3000 | 139.54 | 483124299498929 |
15:48:44 | XLON | 1581 | 139.54 | 483124299498930 |
15:48:44 | XLON | 1517 | 139.54 | 483124299498931 |
15:48:44 | XLON | 817 | 139.54 | 483124299498932 |
15:48:50 | XLON | 3000 | 139.54 | 483124299498943 |
15:48:55 | XLON | 3000 | 139.54 | 483124299498950 |
15:48:55 | XLON | 1523 | 139.54 | 483124299498951 |
15:49:08 | XLON | 14590 | 139.56 | 483124299499000 |
15:49:55 | XLON | 11182 | 139.54 | 483124299499126 |
15:49:55 | XLON | 2648 | 139.54 | 483124299499127 |
15:50:07 | XLON | 3000 | 139.52 | 483124299499187 |
15:50:07 | XLON | 503 | 139.52 | 483124299499188 |
15:50:45 | XLON | 1000 | 139.52 | 483124299499307 |
15:50:45 | XLON | 9942 | 139.52 | 483124299499308 |
15:50:45 | XLON | 1313 | 139.52 | 483124299499309 |
15:50:45 | XLON | 1654 | 139.52 | 483124299499310 |
15:51:14 | XLON | 1 | 139.46 | 483124299499434 |
15:51:22 | XLON | 14589 | 139.46 | 483124299499473 |
15:52:03 | XLON | 12866 | 139.48 | 483124299499637 |
15:52:46 | XLON | 13550 | 139.46 | 483124299499807 |
15:53:15 | XLON | 3249 | 139.46 | 483124299499924 |
15:53:15 | XLON | 51 | 139.46 | 483124299499925 |
15:54:12 | XLON | 3000 | 139.48 | 483124299500085 |
15:54:12 | XLON | 3500 | 139.48 | 483124299500086 |
15:54:12 | XLON | 8090 | 139.48 | 483124299500087 |
15:54:12 | XLON | 9516 | 139.48 | 483124299500082 |
15:54:42 | XLON | 817 | 139.48 | 483124299500182 |
15:55:09 | XLON | 2949 | 139.48 | 483124299500232 |
15:55:09 | XLON | 147 | 139.48 | 483124299500233 |
15:55:14 | XLON | 1302 | 139.48 | 483124299500252 |
15:55:14 | XLON | 1302 | 139.48 | 483124299500253 |
15:55:14 | XLON | 2121 | 139.48 | 483124299500254 |
15:55:14 | XLON | 5991 | 139.48 | 483124299500255 |
15:55:19 | XLON | 2183 | 139.48 | 483124299500258 |
15:55:19 | XLON | 1299 | 139.48 | 483124299500259 |
15:55:19 | XLON | 990 | 139.48 | 483124299500260 |
15:55:35 | XLON | 14226 | 139.44 | 483124299500302 |
15:56:38 | XLON | 1236 | 139.48 | 483124299500489 |
15:56:38 | XLON | 817 | 139.48 | 483124299500490 |
15:56:38 | XLON | 1809 | 139.48 | 483124299500491 |
15:56:44 | XLON | 818 | 139.48 | 483124299500506 |
15:56:44 | XLON | 2280 | 139.48 | 483124299500507 |
15:56:50 | XLON | 1865 | 139.48 | 483124299500508 |
15:56:50 | XLON | 817 | 139.48 | 483124299500509 |
15:56:50 | XLON | 663 | 139.48 | 483124299500510 |
15:57:07 | XLON | 2900 | 139.5 | 483124299500553 |
15:57:07 | XLON | 817 | 139.5 | 483124299500554 |
15:57:07 | XLON | 1214 | 139.5 | 483124299500555 |
15:57:16 | XLON | 1686 | 139.5 | 483124299500575 |
15:57:16 | XLON | 1251 | 139.5 | 483124299500576 |
15:57:16 | XLON | 817 | 139.5 | 483124299500577 |
15:57:16 | XLON | 817 | 139.5 | 483124299500578 |
15:57:16 | XLON | 795 | 139.5 | 483124299500579 |
15:57:21 | XLON | 3000 | 139.5 | 483124299500588 |
15:57:21 | XLON | 817 | 139.5 | 483124299500589 |
15:57:21 | XLON | 286 | 139.5 | 483124299500590 |
15:57:26 | XLON | 531 | 139.5 | 483124299500598 |
15:57:26 | XLON | 2495 | 139.5 | 483124299500599 |
15:57:26 | XLON | 1561 | 139.5 | 483124299500600 |
15:58:04 | XLON | 1941 | 139.52 | 483124299500748 |
15:58:04 | XLON | 2137 | 139.52 | 483124299500749 |
15:58:04 | XLON | 663 | 139.52 | 483124299500750 |
15:58:04 | XLON | 2168 | 139.52 | 483124299500751 |
15:58:04 | XLON | 2332 | 139.52 | 483124299500752 |
15:58:11 | XLON | 3100 | 139.54 | 483124299500781 |
15:58:11 | XLON | 155 | 139.54 | 483124299500782 |
15:58:36 | XLON | 14590 | 139.5 | 483124299500863 |
15:58:47 | XLON | 3000 | 139.5 | 483124299500903 |
15:58:47 | XLON | 976 | 139.5 | 483124299500904 |
15:58:47 | XLON | 1690 | 139.5 | 483124299500905 |
15:58:47 | XLON | 2286 | 139.5 | 483124299500906 |
15:58:47 | XLON | 714 | 139.5 | 483124299500909 |
15:58:48 | XLON | 2918 | 139.5 | 483124299500910 |
16:08:29 | XLON | 976 | 139.32 | 483124299502920 |
16:08:37 | XLON | 3000 | 139.32 | 483124299502947 |
16:08:37 | XLON | 2125 | 139.32 | 483124299502948 |
16:08:37 | XLON | 4897 | 139.32 | 483124299502949 |
16:08:41 | XLON | 3000 | 139.32 | 483124299502974 |
16:08:41 | XLON | 976 | 139.32 | 483124299502975 |
16:08:41 | XLON | 1868 | 139.32 | 483124299502976 |
16:08:41 | XLON | 817 | 139.32 | 483124299502977 |
16:08:42 | XLON | 1961 | 139.32 | 483124299502979 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us