Last checked at 20 Oct 2022 18:21
20 October 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 20 October 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,518
|
Highest price paid per share (pence): | 101.90 |
Lowest price paid per share (pence): | 98.39 |
Volume weighted average price paid per share (pence): | 99.48 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,224,265,816 of its ordinary shares in treasury and has 27,593,897,462 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 20 October 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 20 October 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 99.48 | 6,074,518 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:00:23 AM | XLON | 3816 | 100.90 | 639598556349234 |
08:00:29 AM | XLON | 8065 | 100.74 | 639598556349741 |
08:01:20 AM | XLON | 2452 | 100.54 | 639598556350027 |
08:01:20 AM | XLON | 4942 | 100.54 | 639598556350028 |
08:01:20 AM | XLON | 8816 | 100.60 | 639598556350016 |
08:02:06 AM | XLON | 3736 | 100.48 | 639598556350109 |
08:02:16 AM | XLON | 355 | 100.44 | 639598556350186 |
08:02:16 AM | XLON | 13804 | 100.44 | 639598556350187 |
08:02:27 AM | XLON | 12385 | 100.44 | 639598556350234 |
08:02:52 AM | XLON | 12935 | 100.42 | 639598556350363 |
08:03:54 AM | XLON | 15851 | 100.42 | 639598556350636 |
08:04:26 AM | XLON | 13241 | 100.50 | 639598556350710 |
08:04:32 AM | XLON | 3847 | 100.46 | 639598556350723 |
08:04:32 AM | XLON | 7466 | 100.46 | 639598556350721 |
08:04:39 AM | XLON | 3440 | 100.38 | 639598556350746 |
08:04:58 AM | XLON | 329 | 100.42 | 639598556350793 |
08:04:58 AM | XLON | 6011 | 100.42 | 639598556350792 |
08:05:21 AM | XLON | 8707 | 100.50 | 639598556350866 |
08:05:58 AM | XLON | 2 | 100.40 | 639598556350938 |
08:05:58 AM | XLON | 2706 | 100.40 | 639598556350940 |
08:05:58 AM | XLON | 3734 | 100.40 | 639598556350939 |
08:06:06 AM | XLON | 7820 | 100.28 | 639598556350951 |
08:07:17 AM | XLON | 100 | 100.38 | 639598556351090 |
08:09:02 AM | XLON | 14703 | 100.60 | 639598556351276 |
08:09:06 AM | XLON | 3700 | 100.58 | 639598556351290 |
08:09:06 AM | XLON | 4500 | 100.58 | 639598556351289 |
08:09:06 AM | XLON | 9360 | 100.58 | 639598556351291 |
08:09:37 AM | XLON | 1547 | 100.62 | 639598556351334 |
08:09:42 AM | XLON | 15416 | 100.58 | 639598556351337 |
08:09:43 AM | XLON | 1660 | 100.58 | 639598556351340 |
08:09:43 AM | XLON | 3621 | 100.58 | 639598556351338 |
08:09:43 AM | XLON | 3734 | 100.58 | 639598556351339 |
08:09:56 AM | XLON | 1 | 100.58 | 639598556351369 |
08:10:30 AM | XLON | 1160 | 100.72 | 639598556351456 |
08:10:30 AM | XLON | 1720 | 100.72 | 639598556351459 |
08:10:30 AM | XLON | 3400 | 100.72 | 639598556351455 |
08:10:30 AM | XLON | 3621 | 100.72 | 639598556351458 |
08:10:30 AM | XLON | 3734 | 100.72 | 639598556351457 |
08:10:51 AM | XLON | 6150 | 100.78 | 639598556351498 |
08:10:51 AM | XLON | 11271 | 100.78 | 639598556351496 |
08:12:46 AM | XLON | 2566 | 100.84 | 639598556351751 |
08:12:46 AM | XLON | 3242 | 100.84 | 639598556351747 |
08:12:46 AM | XLON | 3500 | 100.84 | 639598556351748 |
08:12:46 AM | XLON | 3621 | 100.84 | 639598556351749 |
08:12:46 AM | XLON | 3734 | 100.84 | 639598556351750 |
08:12:52 AM | XLON | 1001 | 100.84 | 639598556351759 |
08:12:52 AM | XLON | 2289 | 100.84 | 639598556351758 |
08:13:00 AM | XLON | 4468 | 100.78 | 639598556351763 |
08:13:00 AM | XLON | 4528 | 100.78 | 639598556351762 |
08:13:00 AM | XLON | 6696 | 100.78 | 639598556351764 |
08:14:11 AM | XLON | 1521 | 100.96 | 639598556352025 |
08:14:11 AM | XLON | 1880 | 100.96 | 639598556352026 |
08:14:17 AM | XLON | 3348 | 100.96 | 639598556352035 |
08:14:21 AM | XLON | 6027 | 100.92 | 639598556352052 |
08:14:47 AM | XLON | 1111 | 101.04 | 639598556352105 |
08:14:50 AM | XLON | 5838 | 101.00 | 639598556352120 |
08:14:50 AM | XLON | 8558 | 101.00 | 639598556352126 |
08:15:56 AM | XLON | 3348 | 101.22 | 639598556352284 |
08:16:13 AM | XLON | 3200 | 101.32 | 639598556352356 |
08:16:13 AM | XLON | 3621 | 101.32 | 639598556352357 |
08:16:13 AM | XLON | 3734 | 101.32 | 639598556352358 |
08:16:17 AM | XLON | 4593 | 101.24 | 639598556352391 |
08:16:17 AM | XLON | 4748 | 101.24 | 639598556352392 |
08:16:51 AM | XLON | 10336 | 101.14 | 639598556352526 |
08:17:28 AM | XLON | 3531 | 101.22 | 639598556352708 |
08:17:37 AM | XLON | 3572 | 101.22 | 639598556352774 |
08:17:51 AM | XLON | 5249 | 101.20 | 639598556352833 |
08:18:02 AM | XLON | 4751 | 101.12 | 639598556352856 |
08:18:47 AM | XLON | 4667 | 101.26 | 639598556352973 |
08:18:47 AM | XLON | 5280 | 101.26 | 639598556352972 |
08:19:06 AM | XLON | 3942 | 101.28 | 639598556353012 |
08:19:11 AM | XLON | 4105 | 101.24 | 639598556353018 |
08:20:27 AM | XLON | 4807 | 101.54 | 639598556353236 |
08:20:36 AM | XLON | 15043 | 101.50 | 639598556353291 |
08:21:04 AM | XLON | 6377 | 101.54 | 639598556353447 |
08:22:07 AM | XLON | 15600 | 101.52 | 639598556353726 |
08:23:27 AM | XLON | 5739 | 101.52 | 639598556353902 |
08:23:27 AM | XLON | 14499 | 101.52 | 639598556353901 |
08:24:34 AM | XLON | 3919 | 101.66 | 639598556354038 |
08:24:39 AM | XLON | 7874 | 101.68 | 639598556354063 |
08:26:04 AM | XLON | 817 | 101.50 | 639598556354249 |
08:26:04 AM | XLON | 2557 | 101.50 | 639598556354247 |
08:26:04 AM | XLON | 3621 | 101.50 | 639598556354248 |
08:26:51 AM | XLON | 3267 | 101.52 | 639598556354317 |
08:27:05 AM | XLON | 2082 | 101.52 | 639598556354339 |
08:27:05 AM | XLON | 3621 | 101.52 | 639598556354340 |
08:27:05 AM | XLON | 3734 | 101.52 | 639598556354341 |
08:27:06 AM | XLON | 8552 | 101.48 | 639598556354346 |
08:27:10 AM | XLON | 3860 | 101.46 | 639598556354367 |
08:27:22 AM | XLON | 3870 | 101.50 | 639598556354424 |
08:28:56 AM | XLON | 15129 | 101.56 | 639598556354538 |
08:30:02 AM | XLON | 11248 | 101.44 | 639598556354722 |
08:31:03 AM | XLON | 4050 | 101.58 | 639598556354930 |
08:31:06 AM | XLON | 9658 | 101.56 | 639598556354935 |
08:31:21 AM | XLON | 6615 | 101.52 | 639598556354959 |
08:31:36 AM | XLON | 2 | 101.54 | 639598556354990 |
08:31:51 AM | XLON | 4131 | 101.54 | 639598556355008 |
08:32:06 AM | XLON | 3768 | 101.50 | 639598556355056 |
08:34:00 AM | XLON | 8543 | 101.66 | 639598556355299 |
08:34:20 AM | XLON | 7647 | 101.66 | 639598556355334 |
08:35:43 AM | XLON | 600 | 101.78 | 639598556355580 |
08:35:47 AM | XLON | 697 | 101.78 | 639598556355600 |
08:35:47 AM | XLON | 1720 | 101.78 | 639598556355598 |
08:35:47 AM | XLON | 3400 | 101.78 | 639598556355597 |
08:35:47 AM | XLON | 3734 | 101.78 | 639598556355599 |
08:36:03 AM | XLON | 14330 | 101.74 | 639598556355707 |
08:36:06 AM | XLON | 3481 | 101.72 | 639598556355751 |
08:36:33 AM | XLON | 6965 | 101.72 | 639598556355848 |
08:36:49 AM | XLON | 5807 | 101.72 | 639598556355881 |
08:37:27 AM | XLON | 3605 | 101.62 | 639598556355943 |
08:37:43 AM | XLON | 3740 | 101.54 | 639598556355983 |
08:38:16 AM | XLON | 5159 | 101.54 | 639598556356029 |
08:38:40 AM | XLON | 2970 | 101.42 | 639598556356057 |
08:38:40 AM | XLON | 3539 | 101.42 | 639598556356056 |
08:39:36 AM | XLON | 7768 | 101.52 | 639598556356163 |
08:39:56 AM | XLON | 3285 | 101.46 | 639598556356204 |
08:40:20 AM | XLON | 478 | 101.42 | 639598556356301 |
08:40:20 AM | XLON | 3042 | 101.42 | 639598556356302 |
08:41:47 AM | XLON | 2508 | 101.46 | 639598556356475 |
08:41:47 AM | XLON | 12973 | 101.46 | 639598556356474 |
08:42:02 AM | XLON | 3901 | 101.48 | 639598556356481 |
08:42:53 AM | XLON | 6609 | 101.52 | 639598556356561 |
08:43:36 AM | XLON | 8457 | 101.52 | 639598556356655 |
08:44:33 AM | XLON | 6938 | 101.56 | 639598556356750 |
08:46:44 AM | XLON | 1375 | 101.60 | 639598556356891 |
08:46:44 AM | XLON | 1617 | 101.60 | 639598556356900 |
08:46:44 AM | XLON | 1720 | 101.60 | 639598556356898 |
08:46:44 AM | XLON | 3621 | 101.60 | 639598556356899 |
08:46:44 AM | XLON | 3734 | 101.60 | 639598556356897 |
08:46:44 AM | XLON | 3800 | 101.60 | 639598556356896 |
08:46:44 AM | XLON | 5405 | 101.60 | 639598556356890 |
08:47:10 AM | XLON | 7175 | 101.60 | 639598556356934 |
08:48:41 AM | XLON | 4182 | 101.56 | 639598556357110 |
08:48:41 AM | XLON | 10000 | 101.56 | 639598556357109 |
08:49:03 AM | XLON | 3631 | 101.50 | 639598556357144 |
08:51:15 AM | XLON | 12482 | 101.68 | 639598556357346 |
08:51:16 AM | XLON | 6956 | 101.64 | 639598556357359 |
08:52:00 AM | XLON | 4272 | 101.66 | 639598556357414 |
08:53:51 AM | XLON | 1755 | 101.64 | 639598556357624 |
08:53:51 AM | XLON | 3523 | 101.66 | 639598556357625 |
08:53:53 AM | XLON | 15706 | 101.62 | 639598556357626 |
08:55:01 AM | XLON | 7940 | 101.42 | 639598556357700 |
08:55:50 AM | XLON | 4574 | 101.42 | 639598556357769 |
08:56:21 AM | XLON | 6389 | 101.48 | 639598556357803 |
08:57:22 AM | XLON | 7484 | 101.46 | 639598556357854 |
08:58:38 AM | XLON | 10419 | 101.52 | 639598556357972 |
09:00:10 AM | XLON | 3358 | 101.44 | 639598556358097 |
09:00:45 AM | XLON | 438 | 101.38 | 639598556358156 |
09:00:45 AM | XLON | 1290 | 101.38 | 639598556358154 |
09:00:45 AM | XLON | 3100 | 101.38 | 639598556358155 |
09:00:52 AM | XLON | 13753 | 101.38 | 639598556358191 |
09:01:10 AM | XLON | 11693 | 101.40 | 639598556358278 |
09:02:04 AM | XLON | 5134 | 101.78 | 639598556358378 |
09:02:06 AM | XLON | 7196 | 101.74 | 639598556358396 |
09:02:06 AM | XLON | 14653 | 101.78 | 639598556358389 |
09:02:07 AM | XLON | 13295 | 101.74 | 639598556358397 |
09:02:12 AM | XLON | 9459 | 101.72 | 639598556358408 |
09:02:15 AM | XLON | 978 | 101.72 | 639598556358411 |
09:02:15 AM | XLON | 2350 | 101.72 | 639598556358415 |
09:02:15 AM | XLON | 2733 | 101.72 | 639598556358413 |
09:02:15 AM | XLON | 3621 | 101.72 | 639598556358412 |
09:02:15 AM | XLON | 3734 | 101.72 | 639598556358414 |
09:02:19 AM | XLON | 2733 | 101.72 | 639598556358418 |
09:02:19 AM | XLON | 3500 | 101.72 | 639598556358416 |
09:02:19 AM | XLON | 3621 | 101.72 | 639598556358419 |
09:02:19 AM | XLON | 3734 | 101.72 | 639598556358417 |
09:02:21 AM | XLON | 2733 | 101.72 | 639598556358424 |
09:02:21 AM | XLON | 3600 | 101.72 | 639598556358423 |
09:02:21 AM | XLON | 3621 | 101.72 | 639598556358425 |
09:02:21 AM | XLON | 3734 | 101.72 | 639598556358422 |
09:02:21 AM | XLON | 5701 | 101.72 | 639598556358421 |
09:02:41 AM | XLON | 14432 | 101.90 | 639598556358476 |
09:02:57 AM | XLON | 2068 | 101.66 | 639598556358585 |
09:02:57 AM | XLON | 3621 | 101.66 | 639598556358586 |
09:02:57 AM | XLON | 3734 | 101.66 | 639598556358587 |
09:02:57 AM | XLON | 575 | 101.68 | 639598556358588 |
09:02:59 AM | XLON | 7786 | 101.56 | 639598556358617 |
09:03:04 AM | XLON | 3734 | 101.56 | 639598556358641 |
09:03:05 AM | XLON | 4839 | 101.56 | 639598556358647 |
09:03:06 AM | XLON | 2733 | 101.56 | 639598556358652 |
09:03:06 AM | XLON | 3100 | 101.56 | 639598556358649 |
09:03:06 AM | XLON | 3105 | 101.56 | 639598556358653 |
09:03:06 AM | XLON | 3621 | 101.56 | 639598556358650 |
09:03:06 AM | XLON | 3734 | 101.56 | 639598556358651 |
09:03:06 AM | XLON | 4400 | 101.56 | 639598556358648 |
09:03:10 AM | XLON | 3734 | 101.64 | 639598556358662 |
09:03:10 AM | XLON | 5489 | 101.64 | 639598556358661 |
09:03:41 AM | XLON | 1705 | 101.74 | 639598556358714 |
09:03:41 AM | XLON | 2733 | 101.74 | 639598556358716 |
09:03:41 AM | XLON | 3621 | 101.74 | 639598556358713 |
09:03:41 AM | XLON | 3734 | 101.74 | 639598556358715 |
09:03:41 AM | XLON | 1707 | 101.76 | 639598556358717 |
09:03:41 AM | XLON | 1980 | 101.76 | 639598556358718 |
09:03:41 AM | XLON | 15489 | 101.76 | 639598556358711 |
09:03:46 AM | XLON | 2289 | 101.72 | 639598556358720 |
09:03:46 AM | XLON | 3621 | 101.72 | 639598556358721 |
09:03:46 AM | XLON | 3731 | 101.72 | 639598556358722 |
09:03:51 AM | XLON | 1935 | 101.68 | 639598556358740 |
09:03:51 AM | XLON | 3000 | 101.68 | 639598556358739 |
09:03:59 AM | XLON | 13844 | 101.64 | 639598556358772 |
09:04:09 AM | XLON | 5209 | 101.62 | 639598556358797 |
09:04:57 AM | XLON | 3227 | 101.48 | 639598556358980 |
09:04:57 AM | XLON | 3595 | 101.48 | 639598556358979 |
09:05:04 AM | XLON | 3760 | 101.52 | 639598556359040 |
09:05:36 AM | XLON | 3378 | 101.34 | 639598556359184 |
09:06:00 AM | XLON | 4891 | 101.46 | 639598556359261 |
09:06:59 AM | XLON | 3609 | 101.34 | 639598556359347 |
09:06:59 AM | XLON | 4500 | 101.34 | 639598556359346 |
09:06:59 AM | XLON | 4562 | 101.34 | 639598556359345 |
09:07:36 AM | XLON | 5217 | 101.34 | 639598556359394 |
09:07:56 AM | XLON | 6642 | 101.38 | 639598556359426 |
09:09:26 AM | XLON | 15491 | 101.38 | 639598556359577 |
09:09:41 AM | XLON | 3783 | 101.36 | 639598556359618 |
09:10:04 AM | XLON | 4605 | 101.30 | 639598556359644 |
09:10:45 AM | XLON | 8243 | 101.22 | 639598556359756 |
09:11:00 AM | XLON | 3758 | 101.20 | 639598556359825 |
09:11:26 AM | XLON | 5978 | 101.10 | 639598556359874 |
09:11:56 AM | XLON | 2 | 101.02 | 639598556359906 |
09:12:30 AM | XLON | 532 | 101.12 | 639598556359971 |
09:12:30 AM | XLON | 7257 | 101.12 | 639598556359980 |
09:12:42 AM | XLON | 6948 | 101.02 | 639598556360003 |
09:13:32 AM | XLON | 469 | 101.00 | 639598556360063 |
09:13:32 AM | XLON | 3082 | 101.00 | 639598556360062 |
09:13:51 AM | XLON | 3136 | 100.96 | 639598556360088 |
09:13:53 AM | XLON | 5706 | 100.96 | 639598556360089 |
09:14:25 AM | XLON | 2975 | 100.92 | 639598556360108 |
09:14:25 AM | XLON | 6137 | 100.92 | 639598556360109 |
09:15:32 AM | XLON | 7617 | 100.98 | 639598556360271 |
09:15:36 AM | XLON | 4992 | 100.94 | 639598556360274 |
09:16:07 AM | XLON | 5528 | 100.94 | 639598556360345 |
09:16:34 AM | XLON | 3860 | 100.84 | 639598556360361 |
09:17:03 AM | XLON | 6754 | 100.84 | 639598556360388 |
09:17:37 AM | XLON | 2443 | 100.80 | 639598556360443 |
09:17:37 AM | XLON | 2909 | 100.80 | 639598556360444 |
09:18:01 AM | XLON | 6542 | 100.74 | 639598556360467 |
09:19:00 AM | XLON | 7378 | 100.66 | 639598556360539 |
09:19:22 AM | XLON | 5557 | 100.62 | 639598556360564 |
09:19:53 AM | XLON | 1059 | 100.62 | 639598556360633 |
09:19:53 AM | XLON | 3669 | 100.62 | 639598556360632 |
09:20:17 AM | XLON | 3320 | 100.50 | 639598556360674 |
09:20:34 AM | XLON | 4087 | 100.50 | 639598556360717 |
09:21:03 AM | XLON | 7283 | 100.40 | 639598556360764 |
09:22:13 AM | XLON | 10324 | 100.48 | 639598556360942 |
09:23:31 AM | XLON | 1331 | 100.46 | 639598556361072 |
09:23:31 AM | XLON | 3200 | 100.46 | 639598556361073 |
09:23:38 AM | XLON | 1473 | 100.40 | 639598556361080 |
09:23:38 AM | XLON | 3244 | 100.40 | 639598556361079 |
09:23:38 AM | XLON | 4965 | 100.40 | 639598556361078 |
09:25:02 AM | XLON | 3734 | 100.46 | 639598556361176 |
09:25:37 AM | XLON | 565 | 100.44 | 639598556361240 |
09:25:48 AM | XLON | 1543 | 100.50 | 639598556361245 |
09:25:48 AM | XLON | 2038 | 100.50 | 639598556361246 |
09:25:51 AM | XLON | 1083 | 100.42 | 639598556361253 |
09:26:02 AM | XLON | 3867 | 100.42 | 639598556361261 |
09:26:31 AM | XLON | 11951 | 100.42 | 639598556361284 |
09:27:06 AM | XLON | 232 | 100.44 | 639598556361334 |
09:27:06 AM | XLON | 898 | 100.44 | 639598556361333 |
09:27:06 AM | XLON | 937 | 100.44 | 639598556361331 |
09:27:06 AM | XLON | 1179 | 100.44 | 639598556361332 |
09:27:28 AM | XLON | 4757 | 100.46 | 639598556361357 |
09:27:28 AM | XLON | 5212 | 100.46 | 639598556361358 |
09:27:59 AM | XLON | 4433 | 100.36 | 639598556361377 |
09:28:20 AM | XLON | 6346 | 100.30 | 639598556361417 |
09:29:30 AM | XLON | 7772 | 100.22 | 639598556361504 |
09:29:57 AM | XLON | 4331 | 100.22 | 639598556361518 |
09:30:51 AM | XLON | 5087 | 100.20 | 639598556361610 |
09:31:34 AM | XLON | 13364 | 100.12 | 639598556361686 |
09:33:00 AM | XLON | 2304 | 100.20 | 639598556361843 |
09:33:00 AM | XLON | 6424 | 100.20 | 639598556361844 |
09:33:03 AM | XLON | 7346 | 100.18 | 639598556361849 |
09:34:52 AM | XLON | 4397 | 100.44 | 639598556361995 |
09:35:09 AM | XLON | 8881 | 100.38 | 639598556362015 |
09:38:43 AM | XLON | 1831 | 100.48 | 639598556362409 |
09:38:43 AM | XLON | 2248 | 100.48 | 639598556362408 |
09:40:42 AM | XLON | 3287 | 100.44 | 639598556362525 |
09:41:52 AM | XLON | 3269 | 100.40 | 639598556362638 |
09:44:02 AM | XLON | 3284 | 100.32 | 639598556362786 |
09:44:59 AM | XLON | 3385 | 100.22 | 639598556362852 |
09:45:30 AM | XLON | 7265 | 100.24 | 639598556362872 |
09:49:06 AM | XLON | 8186 | 100.20 | 639598556363165 |
09:50:11 AM | XLON | 1485 | 100.14 | 639598556363296 |
09:50:11 AM | XLON | 4500 | 100.14 | 639598556363295 |
09:50:54 AM | XLON | 4010 | 100.12 | 639598556363374 |
09:51:19 AM | XLON | 5297 | 100.12 | 639598556363419 |
09:52:42 AM | XLON | 4505 | 99.94 | 639598556363631 |
09:53:57 AM | XLON | 4145 | 99.88 | 639598556363744 |
09:55:02 AM | XLON | 3821 | 99.76 | 639598556363859 |
09:55:21 AM | XLON | 1 | 99.76 | 639598556363906 |
09:55:29 AM | XLON | 4737 | 99.74 | 639598556363938 |
09:55:29 AM | XLON | 9560 | 99.74 | 639598556363937 |
09:55:29 AM | XLON | 3493 | 99.76 | 639598556363934 |
09:55:52 AM | XLON | 6000 | 99.39 | 639598556364153 |
09:55:52 AM | XLON | 46167 | 99.39 | 639598556364154 |
09:55:52 AM | XLON | 3621 | 99.44 | 639598556364120 |
09:55:52 AM | XLON | 3734 | 99.44 | 639598556364119 |
09:55:52 AM | XLON | 1462 | 99.45 | 639598556364122 |
09:55:52 AM | XLON | 3621 | 99.45 | 639598556364121 |
09:55:52 AM | XLON | 6317 | 99.68 | 639598556364003 |
09:55:53 AM | XLON | 3375 | 99.39 | 639598556364172 |
09:55:53 AM | XLON | 6000 | 99.39 | 639598556364167 |
09:55:53 AM | XLON | 7441 | 99.39 | 639598556364168 |
09:55:54 AM | XLON | 3303 | 99.39 | 639598556364180 |
09:55:55 AM | XLON | 3734 | 99.38 | 639598556364189 |
09:55:56 AM | XLON | 1093 | 99.34 | 639598556364211 |
09:55:56 AM | XLON | 1098 | 99.34 | 639598556364210 |
09:55:57 AM | XLON | 2071 | 99.34 | 639598556364214 |
09:56:01 AM | XLON | 3069 | 99.39 | 639598556364262 |
09:56:02 AM | XLON | 3460 | 99.39 | 639598556364273 |
09:56:04 AM | XLON | 1217 | 99.38 | 639598556364295 |
09:56:04 AM | XLON | 3200 | 99.38 | 639598556364294 |
09:56:20 AM | XLON | 5343 | 99.56 | 639598556364341 |
09:56:31 AM | XLON | 5004 | 99.54 | 639598556364397 |
09:56:43 AM | XLON | 876 | 99.53 | 639598556364428 |
09:56:43 AM | XLON | 20 | 99.54 | 639598556364432 |
09:56:43 AM | XLON | 63 | 99.54 | 639598556364431 |
09:56:43 AM | XLON | 876 | 99.54 | 639598556364429 |
09:56:43 AM | XLON | 4400 | 99.54 | 639598556364430 |
09:57:35 AM | XLON | 10009 | 99.49 | 639598556364520 |
09:58:51 AM | XLON | 5399 | 99.43 | 639598556364719 |
10:01:20 AM | XLON | 3564 | 99.53 | 639598556365102 |
10:02:15 AM | XLON | 4181 | 99.44 | 639598556365197 |
10:02:19 AM | XLON | 3874 | 99.41 | 639598556365204 |
10:03:24 AM | XLON | 5818 | 99.49 | 639598556365290 |
10:03:25 AM | XLON | 1719 | 99.49 | 639598556365292 |
10:03:25 AM | XLON | 1732 | 99.49 | 639598556365291 |
10:05:03 AM | XLON | 7046 | 99.57 | 639598556365511 |
10:05:07 AM | XLON | 3705 | 99.50 | 639598556365528 |
10:05:07 AM | XLON | 5252 | 99.50 | 639598556365529 |
10:06:40 AM | XLON | 5940 | 99.48 | 639598556365709 |
10:08:00 AM | XLON | 3228 | 99.48 | 639598556365890 |
10:08:29 AM | XLON | 6594 | 99.35 | 639598556365955 |
10:09:13 AM | XLON | 5581 | 99.34 | 639598556366010 |
10:09:51 AM | XLON | 5177 | 99.26 | 639598556366097 |
10:10:07 AM | XLON | 3723 | 99.25 | 639598556366139 |
10:10:09 AM | XLON | 3954 | 99.22 | 639598556366159 |
10:11:17 AM | XLON | 7680 | 99.24 | 639598556366224 |
10:11:49 AM | XLON | 6536 | 99.16 | 639598556366342 |
10:11:54 AM | XLON | 4722 | 99.14 | 639598556366355 |
10:11:59 AM | XLON | 10507 | 99.12 | 639598556366417 |
10:11:59 AM | XLON | 14050 | 99.12 | 639598556366419 |
10:12:47 AM | XLON | 2733 | 99.10 | 639598556366573 |
10:12:47 AM | XLON | 5585 | 99.10 | 639598556366574 |
10:12:47 AM | XLON | 6000 | 99.10 | 639598556366572 |
10:12:47 AM | XLON | 7152 | 99.23 | 639598556366520 |
10:12:48 AM | XLON | 3576 | 99.10 | 639598556366583 |
10:12:49 AM | XLON | 7052 | 99.07 | 639598556366589 |
10:15:13 AM | XLON | 2149 | 99.44 | 639598556366863 |
10:15:13 AM | XLON | 11999 | 99.44 | 639598556366864 |
10:15:13 AM | XLON | 8240 | 99.46 | 639598556366866 |
10:15:13 AM | XLON | 2144 | 99.47 | 639598556366867 |
10:15:14 AM | XLON | 7261 | 99.42 | 639598556366868 |
10:17:38 AM | XLON | 6326 | 99.49 | 639598556367065 |
10:19:40 AM | XLON | 5667 | 99.52 | 639598556367247 |
10:20:39 AM | XLON | 5136 | 99.50 | 639598556367323 |
10:23:39 AM | XLON | 4497 | 99.31 | 639598556367671 |
10:24:26 AM | XLON | 3353 | 99.23 | 639598556367749 |
10:25:11 AM | XLON | 3731 | 99.24 | 639598556367793 |
10:26:56 AM | XLON | 4877 | 99.09 | 639598556367915 |
10:29:10 AM | XLON | 4611 | 99.00 | 639598556368046 |
10:30:49 AM | XLON | 3259 | 99.04 | 639598556368257 |
10:31:56 AM | XLON | 9487 | 99.07 | 639598556368400 |
10:33:26 AM | XLON | 6581 | 99.11 | 639598556368677 |
10:34:20 AM | XLON | 921 | 98.97 | 639598556368802 |
10:34:20 AM | XLON | 2696 | 98.97 | 639598556368801 |
10:34:20 AM | XLON | 8765 | 98.97 | 639598556368803 |
10:35:15 AM | XLON | 4140 | 98.97 | 639598556368900 |
10:35:16 AM | XLON | 51 | 98.97 | 639598556368903 |
10:35:16 AM | XLON | 1413 | 98.97 | 639598556368901 |
10:35:16 AM | XLON | 1930 | 98.97 | 639598556368902 |
10:38:30 AM | XLON | 6537 | 99.05 | 639598556369232 |
10:38:39 AM | XLON | 139 | 99.05 | 639598556369258 |
10:38:39 AM | XLON | 3695 | 99.05 | 639598556369257 |
10:38:39 AM | XLON | 3876 | 99.05 | 639598556369250 |
10:40:06 AM | XLON | 4483 | 98.98 | 639598556369397 |
10:40:23 AM | XLON | 5305 | 98.96 | 639598556369439 |
10:40:44 AM | XLON | 5596 | 98.98 | 639598556369471 |
10:40:47 AM | XLON | 3853 | 98.92 | 639598556369481 |
10:42:20 AM | XLON | 3938 | 99.08 | 639598556369562 |
10:43:25 AM | XLON | 3394 | 99.10 | 639598556369659 |
10:45:08 AM | XLON | 536 | 99.02 | 639598556369791 |
10:45:29 AM | XLON | 1139 | 99.02 | 639598556369815 |
10:45:29 AM | XLON | 3049 | 99.02 | 639598556369814 |
10:48:22 AM | XLON | 4585 | 99.03 | 639598556370165 |
10:49:18 AM | XLON | 1027 | 98.95 | 639598556370262 |
10:49:18 AM | XLON | 3695 | 98.95 | 639598556370261 |
10:49:20 AM | XLON | 3967 | 98.86 | 639598556370301 |
10:49:24 AM | XLON | 6 | 98.82 | 639598556370366 |
10:49:24 AM | XLON | 4055 | 98.82 | 639598556370365 |
10:49:24 AM | XLON | 14835 | 98.82 | 639598556370367 |
10:49:32 AM | XLON | 2733 | 98.81 | 639598556370408 |
10:49:32 AM | XLON | 3695 | 98.81 | 639598556370406 |
10:49:32 AM | XLON | 3810 | 98.81 | 639598556370407 |
10:49:32 AM | XLON | 10606 | 98.81 | 639598556370409 |
10:49:42 AM | XLON | 2512 | 98.78 | 639598556370465 |
10:49:42 AM | XLON | 3695 | 98.78 | 639598556370466 |
10:49:42 AM | XLON | 3810 | 98.78 | 639598556370467 |
10:49:44 AM | XLON | 1969 | 98.77 | 639598556370475 |
10:49:44 AM | XLON | 2815 | 98.77 | 639598556370474 |
10:49:46 AM | XLON | 3242 | 98.75 | 639598556370482 |
10:49:48 AM | XLON | 746 | 98.78 | 639598556370492 |
10:49:49 AM | XLON | 4019 | 98.78 | 639598556370493 |
10:49:49 AM | XLON | 4592 | 98.78 | 639598556370494 |
10:49:50 AM | XLON | 4026 | 98.78 | 639598556370495 |
10:51:03 AM | XLON | 455 | 98.79 | 639598556370619 |
10:51:03 AM | XLON | 3311 | 98.79 | 639598556370618 |
10:51:03 AM | XLON | 5276 | 98.79 | 639598556370617 |
10:52:29 AM | XLON | 42 | 98.80 | 639598556370731 |
10:52:29 AM | XLON | 4066 | 98.81 | 639598556370729 |
10:54:37 AM | XLON | 958 | 98.81 | 639598556370979 |
10:55:16 AM | XLON | 7645 | 98.81 | 639598556371018 |
10:59:01 AM | XLON | 5804 | 98.64 | 639598556371407 |
11:01:36 AM | XLON | 373 | 98.53 | 639598556371581 |
11:01:48 AM | XLON | 3376 | 98.52 | 639598556371587 |
11:04:36 AM | XLON | 3708 | 98.58 | 639598556371770 |
11:05:47 AM | XLON | 604 | 98.58 | 639598556371858 |
11:05:47 AM | XLON | 3619 | 98.58 | 639598556371859 |
11:06:52 AM | XLON | 7826 | 98.59 | 639598556371984 |
11:08:45 AM | XLON | 4289 | 98.52 | 639598556372151 |
11:08:45 AM | XLON | 7645 | 98.52 | 639598556372150 |
11:11:12 AM | XLON | 3531 | 98.65 | 639598556372402 |
11:11:12 AM | XLON | 4550 | 98.65 | 639598556372403 |
11:11:35 AM | XLON | 4118 | 98.62 | 639598556372424 |
11:11:58 AM | XLON | 3732 | 98.58 | 639598556372464 |
11:13:31 AM | XLON | 1743 | 98.64 | 639598556372567 |
11:13:33 AM | XLON | 3500 | 98.66 | 639598556372573 |
11:13:34 AM | XLON | 2900 | 98.66 | 639598556372574 |
11:13:41 AM | XLON | 3700 | 98.66 | 639598556372575 |
11:13:43 AM | XLON | 3264 | 98.64 | 639598556372577 |
11:15:20 AM | XLON | 14860 | 98.63 | 639598556372708 |
11:15:43 AM | XLON | 5335 | 98.51 | 639598556372736 |
11:17:53 AM | XLON | 3453 | 98.44 | 639598556372910 |
11:18:09 AM | XLON | 878 | 98.42 | 639598556372943 |
11:18:13 AM | XLON | 6603 | 98.42 | 639598556372965 |
11:19:41 AM | XLON | 7622 | 98.44 | 639598556373060 |
11:24:19 AM | XLON | 7115 | 98.66 | 639598556373388 |
11:24:19 AM | XLON | 7776 | 98.66 | 639598556373390 |
11:26:04 AM | XLON | 7441 | 98.75 | 639598556373524 |
11:26:51 AM | XLON | 3998 | 98.82 | 639598556373574 |
11:26:51 AM | XLON | 6286 | 98.82 | 639598556373573 |
11:27:53 AM | XLON | 4564 | 98.76 | 639598556373649 |
11:28:03 AM | XLON | 970 | 98.68 | 639598556373682 |
11:28:03 AM | XLON | 3357 | 98.68 | 639598556373681 |
11:28:03 AM | XLON | 3641 | 98.69 | 639598556373676 |
11:28:03 AM | XLON | 6387 | 98.69 | 639598556373678 |
11:30:21 AM | XLON | 1754 | 98.63 | 639598556373927 |
11:30:21 AM | XLON | 3257 | 98.63 | 639598556373929 |
11:30:21 AM | XLON | 6120 | 98.63 | 639598556373928 |
11:31:00 AM | XLON | 4023 | 98.68 | 639598556374023 |
11:31:00 AM | XLON | 4382 | 98.68 | 639598556374015 |
11:31:00 AM | XLON | 6434 | 98.68 | 639598556374016 |
11:32:01 AM | XLON | 1886 | 98.68 | 639598556374095 |
11:32:01 AM | XLON | 3712 | 98.68 | 639598556374093 |
11:32:01 AM | XLON | 4342 | 98.68 | 639598556374096 |
11:32:01 AM | XLON | 6228 | 98.68 | 639598556374092 |
11:33:16 AM | XLON | 4124 | 98.70 | 639598556374233 |
11:33:16 AM | XLON | 9942 | 98.70 | 639598556374224 |
11:33:35 AM | XLON | 5312 | 98.66 | 639598556374271 |
11:34:58 AM | XLON | 3917 | 98.74 | 639598556374376 |
11:35:42 AM | XLON | 7358 | 98.69 | 639598556374448 |
11:39:21 AM | XLON | 4922 | 99.01 | 639598556374762 |
11:40:21 AM | XLON | 5000 | 98.95 | 639598556374927 |
11:41:08 AM | XLON | 1544 | 98.94 | 639598556375045 |
11:41:08 AM | XLON | 1176 | 98.95 | 639598556375048 |
11:41:08 AM | XLON | 1546 | 98.95 | 639598556375046 |
11:41:08 AM | XLON | 2733 | 98.95 | 639598556375047 |
11:41:52 AM | XLON | 3773 | 98.96 | 639598556375137 |
11:43:24 AM | XLON | 8191 | 98.98 | 639598556375294 |
11:43:52 AM | XLON | 3760 | 98.96 | 639598556375318 |
11:44:13 AM | XLON | 2733 | 98.85 | 639598556375435 |
11:44:15 AM | XLON | 1564 | 98.82 | 639598556375448 |
11:44:21 AM | XLON | 1775 | 98.85 | 639598556375460 |
11:44:21 AM | XLON | 3695 | 98.85 | 639598556375458 |
11:44:21 AM | XLON | 3810 | 98.85 | 639598556375459 |
11:44:28 AM | XLON | 7716 | 98.83 | 639598556375489 |
11:44:33 AM | XLON | 3 | 98.83 | 639598556375508 |
11:44:33 AM | XLON | 9179 | 98.83 | 639598556375509 |
11:44:39 AM | XLON | 3999 | 98.83 | 639598556375522 |
11:44:40 AM | XLON | 9005 | 98.83 | 639598556375524 |
11:45:13 AM | XLON | 1475 | 98.80 | 639598556375650 |
11:45:13 AM | XLON | 6158 | 98.80 | 639598556375651 |
11:45:34 AM | XLON | 6112 | 98.69 | 639598556375698 |
11:45:51 AM | XLON | 3102 | 98.64 | 639598556375738 |
11:45:54 AM | XLON | 3798 | 98.64 | 639598556375742 |
11:47:26 AM | XLON | 1634 | 98.56 | 639598556375923 |
11:47:26 AM | XLON | 1914 | 98.56 | 639598556375924 |
11:47:26 AM | XLON | 4495 | 98.57 | 639598556375912 |
11:50:08 AM | XLON | 1673 | 98.81 | 639598556376310 |
11:50:08 AM | XLON | 2733 | 98.81 | 639598556376311 |
11:50:08 AM | XLON | 3870 | 98.81 | 639598556376312 |
11:50:35 AM | XLON | 10218 | 98.79 | 639598556376475 |
11:51:08 AM | XLON | 1792 | 98.73 | 639598556376634 |
11:51:08 AM | XLON | 5793 | 98.74 | 639598556376633 |
11:51:36 AM | XLON | 2076 | 98.76 | 639598556376778 |
11:51:36 AM | XLON | 2271 | 98.77 | 639598556376779 |
11:51:51 AM | XLON | 13636 | 98.74 | 639598556376892 |
11:52:43 AM | XLON | 1602 | 98.69 | 639598556377079 |
11:52:49 AM | XLON | 3613 | 98.68 | 639598556377096 |
11:54:06 AM | XLON | 16 | 98.74 | 639598556377325 |
11:54:06 AM | XLON | 2240 | 98.74 | 639598556377323 |
11:54:06 AM | XLON | 5441 | 98.74 | 639598556377324 |
11:55:26 AM | XLON | 4488 | 99.07 | 639598556377799 |
11:55:27 AM | XLON | 1776 | 99.06 | 639598556377811 |
11:55:27 AM | XLON | 1324 | 99.07 | 639598556377813 |
11:55:27 AM | XLON | 4600 | 99.07 | 639598556377812 |
11:55:45 AM | XLON | 408 | 99.00 | 639598556377945 |
11:55:45 AM | XLON | 1788 | 99.00 | 639598556377942 |
11:55:45 AM | XLON | 2800 | 99.00 | 639598556377944 |
11:55:45 AM | XLON | 2847 | 99.00 | 639598556377946 |
11:55:45 AM | XLON | 3221 | 99.00 | 639598556377943 |
11:56:21 AM | XLON | 3477 | 98.91 | 639598556378126 |
11:56:42 AM | XLON | 944 | 98.88 | 639598556378188 |
11:56:44 AM | XLON | 3519 | 98.88 | 639598556378194 |
11:57:45 AM | XLON | 9764 | 98.81 | 639598556378410 |
11:58:28 AM | XLON | 7536 | 98.90 | 639598556378599 |
11:58:51 AM | XLON | 1607 | 98.90 | 639598556378680 |
11:58:51 AM | XLON | 3888 | 98.90 | 639598556378679 |
11:59:16 AM | XLON | 6676 | 98.79 | 639598556378838 |
12:00:30 PM | XLON | 3268 | 98.78 | 639598556379488 |
12:01:33 PM | XLON | 4339 | 98.84 | 639598556379675 |
12:02:27 PM | XLON | 746 | 98.88 | 639598556379745 |
12:02:27 PM | XLON | 3250 | 98.88 | 639598556379744 |
12:05:26 PM | XLON | 3870 | 98.93 | 639598556380071 |
12:07:14 PM | XLON | 3731 | 99.02 | 639598556380195 |
12:10:00 PM | XLON | 11778 | 99.01 | 639598556380382 |
12:12:01 PM | XLON | 264 | 99.17 | 639598556380568 |
12:12:01 PM | XLON | 1638 | 99.17 | 639598556380567 |
12:12:01 PM | XLON | 3700 | 99.17 | 639598556380566 |
12:14:07 PM | XLON | 1607 | 99.04 | 639598556380846 |
12:14:07 PM | XLON | 2431 | 99.04 | 639598556380847 |
12:14:32 PM | XLON | 3900 | 99.02 | 639598556380870 |
12:15:13 PM | XLON | 136 | 99.01 | 639598556380959 |
12:19:01 PM | XLON | 4347 | 99.11 | 639598556381263 |
12:19:01 PM | XLON | 4438 | 99.11 | 639598556381262 |
12:19:16 PM | XLON | 3845 | 99.11 | 639598556381302 |
12:21:09 PM | XLON | 7176 | 99.16 | 639598556381437 |
12:22:13 PM | XLON | 1385 | 99.07 | 639598556381487 |
12:22:13 PM | XLON | 1896 | 99.07 | 639598556381486 |
12:26:46 PM | XLON | 4210 | 99.08 | 639598556381823 |
12:27:02 PM | XLON | 5916 | 99.04 | 639598556381841 |
12:28:15 PM | XLON | 789 | 99.14 | 639598556381967 |
12:28:23 PM | XLON | 788 | 99.14 | 639598556381996 |
12:28:23 PM | XLON | 4100 | 99.14 | 639598556381995 |
12:28:54 PM | XLON | 4065 | 99.15 | 639598556382020 |
12:29:57 PM | XLON | 158 | 99.15 | 639598556382128 |
12:30:02 PM | XLON | 701 | 99.15 | 639598556382135 |
12:30:02 PM | XLON | 3114 | 99.15 | 639598556382137 |
12:30:02 PM | XLON | 3771 | 99.15 | 639598556382139 |
12:30:02 PM | XLON | 7412 | 99.15 | 639598556382138 |
12:30:33 PM | XLON | 1061 | 99.21 | 639598556382257 |
12:30:33 PM | XLON | 3049 | 99.21 | 639598556382256 |
12:31:50 PM | XLON | 5789 | 99.05 | 639598556382389 |
12:32:22 PM | XLON | 3805 | 99.04 | 639598556382424 |
12:34:19 PM | XLON | 5449 | 99.05 | 639598556382544 |
12:36:02 PM | XLON | 3009 | 98.99 | 639598556382650 |
12:36:38 PM | XLON | 6000 | 98.81 | 639598556382745 |
12:36:38 PM | XLON | 29449 | 98.81 | 639598556382746 |
12:36:47 PM | XLON | 4090 | 98.80 | 639598556382781 |
12:37:09 PM | XLON | 3543 | 98.81 | 639598556382810 |
12:37:26 PM | XLON | 5730 | 98.89 | 639598556382828 |
12:38:10 PM | XLON | 1133 | 98.86 | 639598556382918 |
12:39:01 PM | XLON | 352 | 98.90 | 639598556383006 |
12:39:01 PM | XLON | 1081 | 98.90 | 639598556383004 |
12:39:01 PM | XLON | 2733 | 98.90 | 639598556383005 |
12:39:01 PM | XLON | 3377 | 98.90 | 639598556383003 |
12:39:01 PM | XLON | 6822 | 98.90 | 639598556382999 |
12:39:01 PM | XLON | 7956 | 98.90 | 639598556383000 |
12:39:10 PM | XLON | 3271 | 98.87 | 639598556383021 |
12:39:10 PM | XLON | 3535 | 98.87 | 639598556383020 |
12:40:03 PM | XLON | 1336 | 98.81 | 639598556383098 |
12:40:03 PM | XLON | 5681 | 98.81 | 639598556383099 |
12:41:46 PM | XLON | 657 | 98.76 | 639598556383414 |
12:41:46 PM | XLON | 1047 | 98.76 | 639598556383415 |
12:41:46 PM | XLON | 3050 | 98.76 | 639598556383413 |
12:43:34 PM | XLON | 3951 | 98.73 | 639598556383627 |
12:45:00 PM | XLON | 1885 | 98.67 | 639598556383821 |
12:45:00 PM | XLON | 3283 | 98.67 | 639598556383822 |
12:45:41 PM | XLON | 3631 | 98.68 | 639598556383899 |
12:47:31 PM | XLON | 992 | 98.79 | 639598556384112 |
12:47:31 PM | XLON | 3186 | 98.79 | 639598556384110 |
12:47:31 PM | XLON | 3600 | 98.79 | 639598556384111 |
12:47:48 PM | XLON | 6800 | 98.75 | 639598556384160 |
12:47:48 PM | XLON | 1627 | 98.77 | 639598556384156 |
12:47:48 PM | XLON | 8522 | 98.77 | 639598556384157 |
12:49:31 PM | XLON | 5839 | 98.77 | 639598556384288 |
12:53:26 PM | XLON | 1127 | 98.73 | 639598556384653 |
12:53:26 PM | XLON | 5029 | 98.73 | 639598556384654 |
12:55:09 PM | XLON | 1247 | 98.71 | 639598556384822 |
12:55:09 PM | XLON | 3110 | 98.71 | 639598556384821 |
12:56:06 PM | XLON | 3345 | 98.78 | 639598556385098 |
12:56:42 PM | XLON | 1786 | 98.80 | 639598556385196 |
12:56:42 PM | XLON | 3225 | 98.80 | 639598556385195 |
12:56:48 PM | XLON | 3922 | 98.79 | 639598556385199 |
12:58:13 PM | XLON | 475 | 98.80 | 639598556385312 |
12:58:13 PM | XLON | 4600 | 98.80 | 639598556385311 |
12:58:21 PM | XLON | 13878 | 98.78 | 639598556385343 |
12:58:21 PM | XLON | 1196 | 98.80 | 639598556385349 |
12:58:21 PM | XLON | 2733 | 98.80 | 639598556385348 |
12:58:21 PM | XLON | 3202 | 98.80 | 639598556385347 |
12:58:21 PM | XLON | 4200 | 98.80 | 639598556385346 |
12:58:21 PM | XLON | 4600 | 98.80 | 639598556385345 |
12:58:57 PM | XLON | 7888 | 98.88 | 639598556385457 |
12:59:27 PM | XLON | 4600 | 98.88 | 639598556385569 |
13:00:01 PM | XLON | 10400 | 98.93 | 639598556385698 |
13:01:53 PM | XLON | 7412 | 98.92 | 639598556385873 |
13:03:14 PM | XLON | 6196 | 98.91 | 639598556386029 |
13:03:56 PM | XLON | 4148 | 98.86 | 639598556386090 |
13:05:34 PM | XLON | 5106 | 98.90 | 639598556386262 |
13:07:22 PM | XLON | 1894 | 98.81 | 639598556386458 |
13:07:22 PM | XLON | 4239 | 98.81 | 639598556386457 |
13:07:30 PM | XLON | 3852 | 98.80 | 639598556386474 |
13:08:27 PM | XLON | 3889 | 98.74 | 639598556386572 |
13:09:08 PM | XLON | 3732 | 98.76 | 639598556386661 |
13:11:22 PM | XLON | 828 | 98.71 | 639598556386866 |
13:11:22 PM | XLON | 3277 | 98.71 | 639598556386865 |
13:11:22 PM | XLON | 6945 | 98.71 | 639598556386864 |
13:13:14 PM | XLON | 2471 | 98.73 | 639598556387075 |
13:13:14 PM | XLON | 9355 | 98.73 | 639598556387076 |
13:14:36 PM | XLON | 1859 | 98.78 | 639598556387150 |
13:14:36 PM | XLON | 4600 | 98.78 | 639598556387149 |
13:15:12 PM | XLON | 12386 | 98.74 | 639598556387189 |
13:15:56 PM | XLON | 5757 | 98.74 | 639598556387345 |
13:17:26 PM | XLON | 2609 | 98.73 | 639598556387562 |
13:17:26 PM | XLON | 8314 | 98.73 | 639598556387561 |
13:17:35 PM | XLON | 345 | 98.70 | 639598556387565 |
13:18:02 PM | XLON | 1132 | 98.69 | 639598556387604 |
13:18:02 PM | XLON | 7352 | 98.69 | 639598556387605 |
13:19:38 PM | XLON | 14579 | 98.71 | 639598556387742 |
13:21:09 PM | XLON | 14400 | 98.68 | 639598556388046 |
13:23:39 PM | XLON | 3763 | 99.05 | 639598556389183 |
13:23:56 PM | XLON | 6351 | 99.02 | 639598556389214 |
13:23:56 PM | XLON | 3416 | 99.03 | 639598556389215 |
13:24:32 PM | XLON | 3664 | 99.07 | 639598556389379 |
13:25:23 PM | XLON | 14536 | 99.10 | 639598556389559 |
13:25:33 PM | XLON | 4365 | 99.04 | 639598556389610 |
13:26:32 PM | XLON | 1257 | 99.11 | 639598556389760 |
13:26:47 PM | XLON | 8263 | 99.11 | 639598556389799 |
13:28:06 PM | XLON | 3262 | 99.18 | 639598556389987 |
13:28:33 PM | XLON | 4906 | 99.16 | 639598556390116 |
13:28:51 PM | XLON | 3663 | 99.15 | 639598556390188 |
13:30:01 PM | XLON | 1000 | 99.11 | 639598556390522 |
13:30:01 PM | XLON | 3010 | 99.11 | 639598556390523 |
13:30:01 PM | XLON | 6654 | 99.11 | 639598556390536 |
13:31:10 PM | XLON | 3803 | 99.19 | 639598556390821 |
13:31:37 PM | XLON | 3639 | 99.27 | 639598556390988 |
13:32:13 PM | XLON | 1511 | 99.18 | 639598556391179 |
13:32:13 PM | XLON | 3890 | 99.18 | 639598556391180 |
13:32:13 PM | XLON | 88 | 99.19 | 639598556391181 |
13:32:26 PM | XLON | 189 | 99.17 | 639598556391259 |
13:32:26 PM | XLON | 1550 | 99.17 | 639598556391258 |
13:32:26 PM | XLON | 6301 | 99.17 | 639598556391260 |
13:32:32 PM | XLON | 3865 | 99.13 | 639598556391278 |
13:33:53 PM | XLON | 600 | 99.32 | 639598556391562 |
13:33:53 PM | XLON | 882 | 99.32 | 639598556391563 |
13:33:53 PM | XLON | 3810 | 99.32 | 639598556391564 |
13:33:58 PM | XLON | 3635 | 99.28 | 639598556391572 |
13:33:58 PM | XLON | 7320 | 99.28 | 639598556391573 |
13:34:33 PM | XLON | 5354 | 99.12 | 639598556391743 |
13:35:17 PM | XLON | 7474 | 99.10 | 639598556391937 |
13:36:08 PM | XLON | 685 | 98.99 | 639598556392309 |
13:36:08 PM | XLON | 4861 | 98.99 | 639598556392310 |
13:36:08 PM | XLON | 3503 | 99.03 | 639598556392295 |
13:36:51 PM | XLON | 6249 | 98.82 | 639598556392541 |
13:36:59 PM | XLON | 3251 | 98.77 | 639598556392636 |
13:37:53 PM | XLON | 4877 | 98.78 | 639598556392885 |
13:38:26 PM | XLON | 14634 | 98.83 | 639598556393014 |
13:39:05 PM | XLON | 5704 | 98.67 | 639598556393155 |
13:39:28 PM | XLON | 5806 | 98.69 | 639598556393202 |
13:39:29 PM | XLON | 4527 | 98.66 | 639598556393212 |
13:39:29 PM | XLON | 3406 | 98.69 | 639598556393211 |
13:39:33 PM | XLON | 7279 | 98.65 | 639598556393235 |
13:39:33 PM | XLON | 8616 | 98.66 | 639598556393225 |
13:39:43 PM | XLON | 5131 | 98.66 | 639598556393271 |
13:39:44 PM | XLON | 5469 | 98.66 | 639598556393275 |
13:39:44 PM | XLON | 8008 | 98.66 | 639598556393276 |
13:39:50 PM | XLON | 4819 | 98.66 | 639598556393301 |
13:39:51 PM | XLON | 7495 | 98.66 | 639598556393307 |
13:39:53 PM | XLON | 14088 | 98.65 | 639598556393326 |
13:40:05 PM | XLON | 3630 | 98.65 | 639598556393339 |
13:40:08 PM | XLON | 5218 | 98.64 | 639598556393348 |
13:40:23 PM | XLON | 5474 | 98.63 | 639598556393384 |
13:40:32 PM | XLON | 7061 | 98.58 | 639598556393421 |
13:40:38 PM | XLON | 4529 | 98.55 | 639598556393478 |
13:40:38 PM | XLON | 7519 | 98.55 | 639598556393479 |
13:40:38 PM | XLON | 9906 | 98.55 | 639598556393477 |
13:40:39 PM | XLON | 3712 | 98.55 | 639598556393502 |
13:40:59 PM | XLON | 3438 | 98.54 | 639598556393579 |
13:41:11 PM | XLON | 3405 | 98.50 | 639598556393613 |
13:41:11 PM | XLON | 14542 | 98.51 | 639598556393597 |
13:41:13 PM | XLON | 10803 | 98.50 | 639598556393615 |
13:41:28 PM | XLON | 262 | 98.53 | 639598556393639 |
13:41:28 PM | XLON | 13330 | 98.53 | 639598556393640 |
13:41:41 PM | XLON | 2102 | 98.56 | 639598556393681 |
13:42:13 PM | XLON | 3694 | 98.60 | 639598556393770 |
13:42:13 PM | XLON | 12663 | 98.61 | 639598556393768 |
13:42:23 PM | XLON | 1416 | 98.57 | 639598556393810 |
13:42:23 PM | XLON | 1911 | 98.57 | 639598556393809 |
13:42:53 PM | XLON | 5221 | 98.50 | 639598556393853 |
13:43:45 PM | XLON | 445 | 98.45 | 639598556394024 |
13:43:45 PM | XLON | 4600 | 98.45 | 639598556394023 |
13:44:06 PM | XLON | 10451 | 98.44 | 639598556394076 |
13:44:24 PM | XLON | 3720 | 98.39 | 639598556394151 |
13:44:44 PM | XLON | 3966 | 98.46 | 639598556394186 |
13:44:44 PM | XLON | 8094 | 98.46 | 639598556394187 |
13:45:43 PM | XLON | 1685 | 98.48 | 639598556394289 |
13:45:43 PM | XLON | 1718 | 98.48 | 639598556394288 |
13:47:04 PM | XLON | 5184 | 98.55 | 639598556394362 |
13:47:04 PM | XLON | 5322 | 98.55 | 639598556394363 |
13:47:17 PM | XLON | 3430 | 98.51 | 639598556394400 |
13:49:04 PM | XLON | 10281 | 98.49 | 639598556394554 |
13:49:59 PM | XLON | 3916 | 98.46 | 639598556394620 |
13:52:26 PM | XLON | 10891 | 98.60 | 639598556394871 |
13:52:57 PM | XLON | 102 | 98.56 | 639598556394975 |
13:52:57 PM | XLON | 4855 | 98.56 | 639598556394976 |
13:53:41 PM | XLON | 7173 | 98.65 | 639598556395058 |
13:53:44 PM | XLON | 5676 | 98.61 | 639598556395060 |
13:54:06 PM | XLON | 4547 | 98.59 | 639598556395131 |
13:54:41 PM | XLON | 4849 | 98.52 | 639598556395247 |
13:57:13 PM | XLON | 6645 | 98.43 | 639598556395505 |
13:58:48 PM | XLON | 4878 | 98.47 | 639598556395668 |
13:58:48 PM | XLON | 4878 | 98.47 | 639598556395670 |
13:58:48 PM | XLON | 6960 | 98.47 | 639598556395669 |
14:01:15 PM | XLON | 1599 | 98.53 | 639598556395997 |
14:01:15 PM | XLON | 2733 | 98.53 | 639598556395996 |
14:01:43 PM | XLON | 6659 | 98.56 | 639598556396075 |
14:01:43 PM | XLON | 7959 | 98.56 | 639598556396072 |
14:01:44 PM | XLON | 3322 | 98.53 | 639598556396082 |
14:02:25 PM | XLON | 6060 | 98.58 | 639598556396167 |
14:02:26 PM | XLON | 10587 | 98.55 | 639598556396183 |
14:02:59 PM | XLON | 3406 | 98.45 | 639598556396236 |
14:02:59 PM | XLON | 4450 | 98.45 | 639598556396235 |
14:04:20 PM | XLON | 15532 | 98.43 | 639598556396374 |
14:05:29 PM | XLON | 4893 | 98.42 | 639598556396492 |
14:06:14 PM | XLON | 4569 | 98.40 | 639598556396570 |
14:07:05 PM | XLON | 4420 | 98.47 | 639598556396743 |
14:09:22 PM | XLON | 14776 | 98.45 | 639598556397064 |
14:09:24 PM | XLON | 5409 | 98.41 | 639598556397073 |
14:09:24 PM | XLON | 2999 | 98.44 | 639598556397072 |
14:09:24 PM | XLON | 3100 | 98.44 | 639598556397070 |
14:09:24 PM | XLON | 3682 | 98.44 | 639598556397071 |
14:09:24 PM | XLON | 6464 | 98.44 | 639598556397069 |
14:10:09 PM | XLON | 14022 | 98.50 | 639598556397150 |
14:11:45 PM | XLON | 361 | 98.48 | 639598556397263 |
14:11:45 PM | XLON | 1365 | 98.48 | 639598556397266 |
14:11:45 PM | XLON | 1975 | 98.48 | 639598556397267 |
14:11:45 PM | XLON | 2401 | 98.48 | 639598556397265 |
14:11:45 PM | XLON | 5213 | 98.48 | 639598556397264 |
14:11:46 PM | XLON | 5177 | 98.47 | 639598556397271 |
14:11:47 PM | XLON | 9069 | 98.47 | 639598556397272 |
14:11:59 PM | XLON | 4460 | 98.43 | 639598556397286 |
14:13:09 PM | XLON | 3735 | 98.52 | 639598556397401 |
14:13:09 PM | XLON | 3792 | 98.52 | 639598556397402 |
14:13:47 PM | XLON | 3261 | 98.52 | 639598556397454 |
14:14:00 PM | XLON | 472 | 98.52 | 639598556397464 |
14:14:00 PM | XLON | 822 | 98.52 | 639598556397466 |
14:14:00 PM | XLON | 1977 | 98.52 | 639598556397465 |
14:14:05 PM | XLON | 7318 | 98.51 | 639598556397476 |
14:14:11 PM | XLON | 1 | 98.50 | 639598556397500 |
14:14:11 PM | XLON | 2 | 98.50 | 639598556397501 |
14:14:36 PM | XLON | 1743 | 98.54 | 639598556397553 |
14:14:36 PM | XLON | 2358 | 98.54 | 639598556397554 |
14:15:24 PM | XLON | 2495 | 98.62 | 639598556397649 |
14:15:24 PM | XLON | 3909 | 98.62 | 639598556397648 |
14:15:26 PM | XLON | 80 | 98.63 | 639598556397666 |
14:15:26 PM | XLON | 1696 | 98.63 | 639598556397669 |
14:15:26 PM | XLON | 3695 | 98.63 | 639598556397667 |
14:15:26 PM | XLON | 3810 | 98.63 | 639598556397668 |
14:15:51 PM | XLON | 4043 | 98.54 | 639598556397764 |
14:15:51 PM | XLON | 10358 | 98.54 | 639598556397763 |
14:16:48 PM | XLON | 5800 | 98.58 | 639598556398102 |
14:16:48 PM | XLON | 6242 | 98.58 | 639598556398113 |
14:17:21 PM | XLON | 3434 | 98.56 | 639598556398199 |
14:17:43 PM | XLON | 7025 | 98.50 | 639598556398238 |
14:19:05 PM | XLON | 7103 | 98.58 | 639598556398397 |
14:19:21 PM | XLON | 12213 | 98.56 | 639598556398414 |
14:19:59 PM | XLON | 920 | 98.55 | 639598556398473 |
14:19:59 PM | XLON | 2575 | 98.55 | 639598556398472 |
14:20:12 PM | XLON | 9934 | 98.53 | 639598556398504 |
14:20:46 PM | XLON | 4886 | 98.55 | 639598556398584 |
14:21:06 PM | XLON | 5013 | 98.50 | 639598556398648 |
14:21:52 PM | XLON | 5491 | 98.48 | 639598556398737 |
14:22:12 PM | XLON | 3280 | 98.45 | 639598556398779 |
14:22:25 PM | XLON | 11310 | 98.46 | 639598556398800 |
14:22:47 PM | XLON | 4436 | 98.44 | 639598556398811 |
14:23:14 PM | XLON | 4265 | 98.47 | 639598556398834 |
14:24:08 PM | XLON | 4890 | 98.47 | 639598556398890 |
14:24:08 PM | XLON | 8219 | 98.47 | 639598556398889 |
14:25:00 PM | XLON | 11276 | 98.46 | 639598556398985 |
14:25:10 PM | XLON | 3584 | 98.45 | 639598556399005 |
14:26:36 PM | XLON | 1722 | 98.43 | 639598556399177 |
14:26:53 PM | XLON | 1847 | 98.46 | 639598556399208 |
14:27:03 PM | XLON | 2267 | 98.44 | 639598556399238 |
14:27:03 PM | XLON | 10137 | 98.44 | 639598556399239 |
14:27:04 PM | XLON | 4371 | 98.44 | 639598556399240 |
14:27:04 PM | XLON | 5358 | 98.44 | 639598556399241 |
14:27:26 PM | XLON | 1 | 98.45 | 639598556399296 |
14:27:34 PM | XLON | 3674 | 98.45 | 639598556399302 |
14:27:58 PM | XLON | 6652 | 98.44 | 639598556399352 |
14:28:28 PM | XLON | 7354 | 98.46 | 639598556399432 |
14:29:06 PM | XLON | 3310 | 98.42 | 639598556399537 |
14:29:06 PM | XLON | 5337 | 98.42 | 639598556399535 |
14:29:54 PM | XLON | 8110 | 98.42 | 639598556399731 |
14:30:12 PM | XLON | 4036 | 98.49 | 639598556400311 |
14:30:21 PM | XLON | 8810 | 98.46 | 639598556400401 |
14:30:31 PM | XLON | 7047 | 98.48 | 639598556400463 |
14:30:41 PM | XLON | 1 | 98.47 | 639598556400546 |
14:30:42 PM | XLON | 8211 | 98.47 | 639598556400549 |
14:31:20 PM | XLON | 4182 | 98.57 | 639598556400875 |
14:31:29 PM | XLON | 3695 | 98.57 | 639598556400929 |
14:31:29 PM | XLON | 3712 | 98.58 | 639598556400930 |
14:31:29 PM | XLON | 6155 | 98.58 | 639598556400922 |
14:31:47 PM | XLON | 847 | 98.53 | 639598556401187 |
14:31:47 PM | XLON | 4176 | 98.53 | 639598556401188 |
14:31:47 PM | XLON | 4359 | 98.53 | 639598556401189 |
14:31:54 PM | XLON | 587 | 98.54 | 639598556401333 |
14:31:54 PM | XLON | 3088 | 98.54 | 639598556401334 |
14:32:00 PM | XLON | 4031 | 98.52 | 639598556401556 |
14:32:20 PM | XLON | 8279 | 98.50 | 639598556401787 |
14:32:36 PM | XLON | 939 | 98.47 | 639598556401883 |
14:32:46 PM | XLON | 1962 | 98.48 | 639598556401922 |
14:32:46 PM | XLON | 2199 | 98.48 | 639598556401923 |
14:32:46 PM | XLON | 1117 | 98.49 | 639598556401924 |
14:32:52 PM | XLON | 2818 | 98.46 | 639598556401956 |
14:32:52 PM | XLON | 5777 | 98.46 | 639598556401959 |
14:33:05 PM | XLON | 2987 | 98.44 | 639598556402035 |
14:33:05 PM | XLON | 5367 | 98.44 | 639598556402036 |
14:33:36 PM | XLON | 4759 | 98.56 | 639598556402289 |
14:33:48 PM | XLON | 1 | 98.66 | 639598556402529 |
14:33:48 PM | XLON | 3621 | 98.66 | 639598556402531 |
14:33:48 PM | XLON | 3810 | 98.66 | 639598556402530 |
14:34:09 PM | XLON | 354 | 98.68 | 639598556402721 |
14:34:17 PM | XLON | 4301 | 98.68 | 639598556402742 |
14:34:22 PM | XLON | 537 | 98.66 | 639598556402772 |
14:34:22 PM | XLON | 3695 | 98.66 | 639598556402771 |
14:34:26 PM | XLON | 16029 | 98.64 | 639598556402779 |
14:35:00 PM | XLON | 8420 | 98.63 | 639598556402981 |
14:35:10 PM | XLON | 6316 | 98.63 | 639598556403046 |
14:35:31 PM | XLON | 3338 | 98.72 | 639598556403148 |
14:35:31 PM | XLON | 3695 | 98.72 | 639598556403150 |
14:35:31 PM | XLON | 3810 | 98.72 | 639598556403149 |
14:35:42 PM | XLON | 8894 | 98.71 | 639598556403210 |
14:35:44 PM | XLON | 6504 | 98.71 | 639598556403215 |
14:36:12 PM | XLON | 980 | 98.77 | 639598556403334 |
14:36:12 PM | XLON | 10674 | 98.77 | 639598556403335 |
14:36:28 PM | XLON | 7248 | 98.75 | 639598556403425 |
14:36:51 PM | XLON | 344 | 98.83 | 639598556403529 |
14:36:51 PM | XLON | 3695 | 98.83 | 639598556403528 |
14:36:59 PM | XLON | 862 | 98.82 | 639598556403539 |
14:36:59 PM | XLON | 1575 | 98.82 | 639598556403538 |
14:37:01 PM | XLON | 5319 | 98.80 | 639598556403544 |
14:37:17 PM | XLON | 5069 | 98.78 | 639598556403613 |
14:37:24 PM | XLON | 9702 | 98.79 | 639598556403633 |
14:37:58 PM | XLON | 2733 | 98.93 | 639598556403746 |
14:38:20 PM | XLON | 15831 | 98.97 | 639598556403902 |
14:38:40 PM | XLON | 4658 | 99.04 | 639598556403973 |
14:38:45 PM | XLON | 7694 | 99.04 | 639598556403983 |
14:38:50 PM | XLON | 1108 | 99.04 | 639598556404005 |
14:38:50 PM | XLON | 2120 | 99.04 | 639598556404007 |
14:38:50 PM | XLON | 2733 | 99.04 | 639598556404006 |
14:38:50 PM | XLON | 5528 | 99.04 | 639598556403994 |
14:39:08 PM | XLON | 9783 | 99.03 | 639598556404092 |
14:39:08 PM | XLON | 9901 | 99.03 | 639598556404094 |
14:39:21 PM | XLON | 3461 | 99.01 | 639598556404155 |
14:39:28 PM | XLON | 5612 | 99.01 | 639598556404184 |
14:39:35 PM | XLON | 326 | 99.01 | 639598556404214 |
14:39:35 PM | XLON | 7685 | 99.01 | 639598556404213 |
14:39:45 PM | XLON | 3754 | 98.97 | 639598556404303 |
14:40:00 PM | XLON | 6871 | 98.93 | 639598556404349 |
14:40:40 PM | XLON | 7013 | 98.98 | 639598556404553 |
14:40:44 PM | XLON | 4071 | 98.96 | 639598556404555 |
14:40:52 PM | XLON | 3967 | 98.95 | 639598556404566 |
14:41:00 PM | XLON | 766 | 98.97 | 639598556404588 |
14:41:15 PM | XLON | 5000 | 99.00 | 639598556404634 |
14:41:21 PM | XLON | 334 | 99.00 | 639598556404704 |
14:41:21 PM | XLON | 4666 | 99.00 | 639598556404707 |
14:41:21 PM | XLON | 6674 | 99.00 | 639598556404700 |
14:41:23 PM | XLON | 966 | 99.00 | 639598556404715 |
14:41:40 PM | XLON | 4629 | 99.05 | 639598556404822 |
14:42:05 PM | XLON | 3695 | 99.20 | 639598556405035 |
14:42:05 PM | XLON | 5870 | 99.20 | 639598556405036 |
14:42:09 PM | XLON | 437 | 99.19 | 639598556405048 |
14:42:09 PM | XLON | 882 | 99.19 | 639598556405047 |
14:42:10 PM | XLON | 1056 | 99.13 | 639598556405060 |
14:42:10 PM | XLON | 2455 | 99.13 | 639598556405061 |
14:42:10 PM | XLON | 9950 | 99.18 | 639598556405049 |
14:42:11 PM | XLON | 4788 | 99.13 | 639598556405064 |
14:42:25 PM | XLON | 6535 | 99.11 | 639598556405101 |
14:42:47 PM | XLON | 1005 | 99.18 | 639598556405200 |
14:43:09 PM | XLON | 5510 | 99.22 | 639598556405274 |
14:43:19 PM | XLON | 1270 | 99.28 | 639598556405294 |
14:43:19 PM | XLON | 3031 | 99.28 | 639598556405295 |
14:43:44 PM | XLON | 11673 | 99.36 | 639598556405387 |
14:43:47 PM | XLON | 621 | 99.40 | 639598556405407 |
14:43:47 PM | XLON | 1083 | 99.40 | 639598556405410 |
14:43:47 PM | XLON | 2733 | 99.40 | 639598556405406 |
14:43:47 PM | XLON | 3695 | 99.40 | 639598556405408 |
14:43:47 PM | XLON | 3810 | 99.40 | 639598556405409 |
14:44:14 PM | XLON | 7390 | 99.35 | 639598556405600 |
14:44:14 PM | XLON | 14392 | 99.35 | 639598556405599 |
14:44:51 PM | XLON | 869 | 99.38 | 639598556405756 |
14:45:04 PM | XLON | 49 | 99.40 | 639598556405837 |
14:45:04 PM | XLON | 11779 | 99.40 | 639598556405838 |
14:45:12 PM | XLON | 3000 | 99.37 | 639598556405930 |
14:45:12 PM | XLON | 3781 | 99.37 | 639598556405931 |
14:45:28 PM | XLON | 9735 | 99.36 | 639598556405965 |
14:45:36 PM | XLON | 8006 | 99.36 | 639598556405984 |
14:45:51 PM | XLON | 4951 | 99.27 | 639598556406037 |
14:46:16 PM | XLON | 1018 | 99.25 | 639598556406135 |
14:46:16 PM | XLON | 3695 | 99.25 | 639598556406134 |
14:46:34 PM | XLON | 269 | 99.25 | 639598556406156 |
14:46:34 PM | XLON | 1428 | 99.25 | 639598556406157 |
14:46:34 PM | XLON | 1687 | 99.25 | 639598556406155 |
14:46:39 PM | XLON | 4372 | 99.23 | 639598556406203 |
14:47:05 PM | XLON | 993 | 99.27 | 639598556406370 |
14:47:05 PM | XLON | 1823 | 99.27 | 639598556406367 |
14:47:05 PM | XLON | 3695 | 99.27 | 639598556406368 |
14:47:05 PM | XLON | 3810 | 99.27 | 639598556406369 |
14:47:12 PM | XLON | 14429 | 99.25 | 639598556406404 |
14:47:13 PM | XLON | 5089 | 99.23 | 639598556406410 |
14:47:51 PM | XLON | 3513 | 99.24 | 639598556406502 |
14:47:51 PM | XLON | 4545 | 99.27 | 639598556406498 |
14:47:51 PM | XLON | 4949 | 99.27 | 639598556406500 |
14:47:51 PM | XLON | 3389 | 99.28 | 639598556406499 |
14:48:07 PM | XLON | 5658 | 99.21 | 639598556406569 |
14:48:32 PM | XLON | 3949 | 99.18 | 639598556406717 |
14:48:33 PM | XLON | 3770 | 99.13 | 639598556406742 |
14:48:52 PM | XLON | 1561 | 99.15 | 639598556406803 |
14:48:52 PM | XLON | 1759 | 99.15 | 639598556406804 |
14:48:52 PM | XLON | 1926 | 99.15 | 639598556406805 |
14:49:09 PM | XLON | 3307 | 99.16 | 639598556406840 |
14:49:13 PM | XLON | 15949 | 99.16 | 639598556406862 |
14:49:30 PM | XLON | 3320 | 99.16 | 639598556406893 |
14:49:36 PM | XLON | 4018 | 99.16 | 639598556406937 |
14:49:49 PM | XLON | 4944 | 99.21 | 639598556406983 |
14:50:08 PM | XLON | 4100 | 99.22 | 639598556407027 |
14:50:23 PM | XLON | 6141 | 99.24 | 639598556407063 |
14:50:39 PM | XLON | 15524 | 99.21 | 639598556407205 |
14:51:05 PM | XLON | 8714 | 99.12 | 639598556407302 |
14:51:17 PM | XLON | 6509 | 99.06 | 639598556407399 |
14:51:47 PM | XLON | 6416 | 99.14 | 639598556407667 |
14:51:57 PM | XLON | 6225 | 99.13 | 639598556407690 |
14:52:15 PM | XLON | 11444 | 99.12 | 639598556407817 |
14:52:26 PM | XLON | 5559 | 99.13 | 639598556407824 |
14:53:18 PM | XLON | 6156 | 99.20 | 639598556408018 |
14:53:18 PM | XLON | 8635 | 99.20 | 639598556408019 |
14:53:19 PM | XLON | 113 | 99.20 | 639598556408020 |
14:53:33 PM | XLON | 7630 | 99.19 | 639598556408051 |
14:53:45 PM | XLON | 105 | 99.18 | 639598556408100 |
14:53:45 PM | XLON | 979 | 99.18 | 639598556408101 |
14:53:45 PM | XLON | 1507 | 99.18 | 639598556408103 |
14:53:45 PM | XLON | 1917 | 99.18 | 639598556408102 |
14:54:06 PM | XLON | 3489 | 99.13 | 639598556408198 |
14:54:21 PM | XLON | 5150 | 99.13 | 639598556408272 |
14:54:41 PM | XLON | 774 | 99.17 | 639598556408301 |
14:54:41 PM | XLON | 3400 | 99.17 | 639598556408299 |
14:54:41 PM | XLON | 3695 | 99.17 | 639598556408300 |
14:54:46 PM | XLON | 15215 | 99.16 | 639598556408315 |
14:55:13 PM | XLON | 5004 | 99.16 | 639598556408452 |
14:55:47 PM | XLON | 1847 | 99.23 | 639598556408579 |
14:56:10 PM | XLON | 4576 | 99.23 | 639598556408628 |
14:56:10 PM | XLON | 9862 | 99.23 | 639598556408627 |
14:56:11 PM | XLON | 3695 | 99.23 | 639598556408631 |
14:56:21 PM | XLON | 3953 | 99.22 | 639598556408667 |
14:56:21 PM | XLON | 10738 | 99.22 | 639598556408668 |
14:56:48 PM | XLON | 7307 | 99.28 | 639598556408786 |
14:57:11 PM | XLON | 796 | 99.31 | 639598556408915 |
14:57:11 PM | XLON | 2636 | 99.31 | 639598556408916 |
14:57:11 PM | XLON | 2733 | 99.31 | 639598556408914 |
14:57:53 PM | XLON | 1365 | 99.34 | 639598556409101 |
14:57:55 PM | XLON | 1303 | 99.34 | 639598556409103 |
14:57:56 PM | XLON | 3795 | 99.33 | 639598556409110 |
14:57:56 PM | XLON | 11214 | 99.33 | 639598556409109 |
14:57:58 PM | XLON | 6505 | 99.32 | 639598556409119 |
14:58:21 PM | XLON | 3548 | 99.31 | 639598556409197 |
14:58:32 PM | XLON | 3229 | 99.29 | 639598556409207 |
14:58:35 PM | XLON | 346 | 99.28 | 639598556409217 |
14:58:35 PM | XLON | 9012 | 99.28 | 639598556409218 |
14:58:46 PM | XLON | 4970 | 99.26 | 639598556409304 |
14:59:11 PM | XLON | 805 | 99.33 | 639598556409429 |
14:59:11 PM | XLON | 2672 | 99.33 | 639598556409430 |
14:59:52 PM | XLON | 384 | 99.30 | 639598556409619 |
14:59:52 PM | XLON | 390 | 99.30 | 639598556409621 |
14:59:52 PM | XLON | 1762 | 99.30 | 639598556409618 |
14:59:52 PM | XLON | 1893 | 99.30 | 639598556409616 |
14:59:52 PM | XLON | 1970 | 99.30 | 639598556409620 |
14:59:52 PM | XLON | 1978 | 99.30 | 639598556409617 |
14:59:58 PM | XLON | 1526 | 99.30 | 639598556409632 |
15:00:30 PM | XLON | 1804 | 99.36 | 639598556409959 |
15:00:43 PM | XLON | 560 | 99.35 | 639598556410037 |
15:00:43 PM | XLON | 8912 | 99.35 | 639598556410036 |
15:00:43 PM | XLON | 13408 | 99.35 | 639598556410038 |
15:00:46 PM | XLON | 13069 | 99.33 | 639598556410063 |
15:01:22 PM | XLON | 10743 | 99.29 | 639598556410429 |
15:02:07 PM | XLON | 2382 | 99.28 | 639598556410661 |
15:02:07 PM | XLON | 3810 | 99.28 | 639598556410660 |
15:02:11 PM | XLON | 1239 | 99.27 | 639598556410747 |
15:02:11 PM | XLON | 2325 | 99.27 | 639598556410746 |
15:02:16 PM | XLON | 15643 | 99.25 | 639598556410796 |
15:02:35 PM | XLON | 3612 | 99.29 | 639598556410950 |
15:03:16 PM | XLON | 2139 | 99.45 | 639598556411295 |
15:03:16 PM | XLON | 3695 | 99.45 | 639598556411296 |
15:03:26 PM | XLON | 2007 | 99.48 | 639598556411342 |
15:03:26 PM | XLON | 2911 | 99.48 | 639598556411343 |
15:03:30 PM | XLON | 1958 | 99.45 | 639598556411352 |
15:03:30 PM | XLON | 3526 | 99.45 | 639598556411350 |
15:03:30 PM | XLON | 3695 | 99.45 | 639598556411351 |
15:03:30 PM | XLON | 6726 | 99.45 | 639598556411353 |
15:03:59 PM | XLON | 6687 | 99.49 | 639598556411601 |
15:04:22 PM | XLON | 2109 | 99.51 | 639598556411694 |
15:04:28 PM | XLON | 15637 | 99.49 | 639598556411725 |
15:05:01 PM | XLON | 10040 | 99.55 | 639598556412026 |
15:05:10 PM | XLON | 231 | 99.56 | 639598556412154 |
15:05:10 PM | XLON | 1500 | 99.56 | 639598556412152 |
15:05:10 PM | XLON | 2000 | 99.56 | 639598556412153 |
15:05:10 PM | XLON | 2287 | 99.56 | 639598556412149 |
15:05:10 PM | XLON | 3000 | 99.56 | 639598556412150 |
15:05:36 PM | XLON | 1363 | 99.58 | 639598556412356 |
15:05:36 PM | XLON | 2800 | 99.58 | 639598556412355 |
15:05:57 PM | XLON | 1095 | 99.59 | 639598556412438 |
15:06:09 PM | XLON | 15397 | 99.59 | 639598556412506 |
15:06:32 PM | XLON | 151 | 99.58 | 639598556412648 |
15:06:36 PM | XLON | 2733 | 99.58 | 639598556412662 |
15:06:36 PM | XLON | 2885 | 99.58 | 639598556412663 |
15:06:36 PM | XLON | 3695 | 99.58 | 639598556412661 |
15:06:42 PM | XLON | 9389 | 99.55 | 639598556412695 |
15:06:47 PM | XLON | 1678 | 99.52 | 639598556412720 |
15:06:47 PM | XLON | 2200 | 99.52 | 639598556412721 |
15:07:23 PM | XLON | 3527 | 99.63 | 639598556412908 |
15:07:23 PM | XLON | 3723 | 99.63 | 639598556412909 |
15:07:23 PM | XLON | 3945 | 99.63 | 639598556412907 |
15:07:31 PM | XLON | 768 | 99.61 | 639598556412926 |
15:07:31 PM | XLON | 4661 | 99.61 | 639598556412925 |
15:08:24 PM | XLON | 14191 | 99.64 | 639598556413221 |
15:08:47 PM | XLON | 1560 | 99.65 | 639598556413315 |
15:08:47 PM | XLON | 6325 | 99.65 | 639598556413314 |
15:08:47 PM | XLON | 6953 | 99.65 | 639598556413316 |
15:08:48 PM | XLON | 3237 | 99.66 | 639598556413317 |
15:08:48 PM | XLON | 3261 | 99.66 | 639598556413318 |
15:09:00 PM | XLON | 4066 | 99.64 | 639598556413394 |
15:09:24 PM | XLON | 744 | 99.57 | 639598556413542 |
15:09:24 PM | XLON | 2994 | 99.57 | 639598556413543 |
15:09:32 PM | XLON | 4013 | 99.57 | 639598556413586 |
15:09:32 PM | XLON | 8813 | 99.57 | 639598556413585 |
15:09:48 PM | XLON | 4302 | 99.56 | 639598556413624 |
15:09:53 PM | XLON | 3356 | 99.53 | 639598556413633 |
15:10:22 PM | XLON | 3761 | 99.52 | 639598556413745 |
15:10:28 PM | XLON | 3544 | 99.52 | 639598556413778 |
15:10:41 PM | XLON | 13210 | 99.51 | 639598556413874 |
15:11:25 PM | XLON | 3458 | 99.52 | 639598556414152 |
15:11:31 PM | XLON | 835 | 99.52 | 639598556414161 |
15:11:31 PM | XLON | 855 | 99.52 | 639598556414163 |
15:11:31 PM | XLON | 1087 | 99.52 | 639598556414160 |
15:11:31 PM | XLON | 3695 | 99.52 | 639598556414162 |
15:11:40 PM | XLON | 3226 | 99.50 | 639598556414195 |
15:11:40 PM | XLON | 8761 | 99.50 | 639598556414196 |
15:12:00 PM | XLON | 6296 | 99.53 | 639598556414265 |
15:12:04 PM | XLON | 6163 | 99.51 | 639598556414282 |
15:12:19 PM | XLON | 4082 | 99.52 | 639598556414329 |
15:12:27 PM | XLON | 4421 | 99.52 | 639598556414344 |
15:12:51 PM | XLON | 4639 | 99.50 | 639598556414426 |
15:12:59 PM | XLON | 8002 | 99.49 | 639598556414460 |
15:13:27 PM | XLON | 14617 | 99.46 | 639598556414598 |
15:13:55 PM | XLON | 9064 | 99.40 | 639598556414739 |
15:14:03 PM | XLON | 1285 | 99.36 | 639598556414790 |
15:14:03 PM | XLON | 3585 | 99.36 | 639598556414789 |
15:14:21 PM | XLON | 5975 | 99.33 | 639598556414873 |
15:14:25 PM | XLON | 3681 | 99.34 | 639598556414901 |
15:14:52 PM | XLON | 438 | 99.35 | 639598556415047 |
15:14:52 PM | XLON | 1154 | 99.35 | 639598556415046 |
15:14:52 PM | XLON | 3076 | 99.35 | 639598556415048 |
15:15:06 PM | XLON | 5289 | 99.36 | 639598556415131 |
15:15:28 PM | XLON | 990 | 99.40 | 639598556415205 |
15:15:28 PM | XLON | 2429 | 99.40 | 639598556415204 |
15:15:30 PM | XLON | 4980 | 99.40 | 639598556415209 |
15:15:43 PM | XLON | 9427 | 99.39 | 639598556415274 |
15:15:45 PM | XLON | 6543 | 99.39 | 639598556415276 |
15:16:11 PM | XLON | 1120 | 99.34 | 639598556415414 |
15:16:11 PM | XLON | 2442 | 99.34 | 639598556415413 |
15:16:21 PM | XLON | 3518 | 99.34 | 639598556415447 |
15:16:23 PM | XLON | 5502 | 99.31 | 639598556415480 |
15:16:34 PM | XLON | 951 | 99.30 | 639598556415519 |
15:16:34 PM | XLON | 2608 | 99.30 | 639598556415518 |
15:16:34 PM | XLON | 4281 | 99.30 | 639598556415521 |
15:16:45 PM | XLON | 3914 | 99.34 | 639598556415570 |
15:17:23 PM | XLON | 3508 | 99.33 | 639598556415729 |
15:17:23 PM | XLON | 15559 | 99.35 | 639598556415713 |
15:18:18 PM | XLON | 1772 | 99.39 | 639598556415967 |
15:18:18 PM | XLON | 4222 | 99.39 | 639598556415968 |
15:18:34 PM | XLON | 15001 | 99.38 | 639598556416014 |
15:18:36 PM | XLON | 4326 | 99.35 | 639598556416023 |
15:18:53 PM | XLON | 3281 | 99.32 | 639598556416083 |
15:19:05 PM | XLON | 10481 | 99.30 | 639598556416154 |
15:19:21 PM | XLON | 5136 | 99.26 | 639598556416296 |
15:19:36 PM | XLON | 8619 | 99.31 | 639598556416449 |
15:19:39 PM | XLON | 929 | 99.29 | 639598556416465 |
15:20:51 PM | XLON | 357 | 99.37 | 639598556417032 |
15:20:51 PM | XLON | 771 | 99.37 | 639598556417029 |
15:20:51 PM | XLON | 1955 | 99.37 | 639598556417031 |
15:20:51 PM | XLON | 3039 | 99.37 | 639598556417030 |
15:20:51 PM | XLON | 3695 | 99.37 | 639598556417028 |
15:20:51 PM | XLON | 7193 | 99.37 | 639598556417026 |
15:20:54 PM | XLON | 11627 | 99.36 | 639598556417040 |
15:20:55 PM | XLON | 3477 | 99.35 | 639598556417048 |
15:21:09 PM | XLON | 4785 | 99.36 | 639598556417106 |
15:21:36 PM | XLON | 1001 | 99.36 | 639598556417190 |
15:21:51 PM | XLON | 44 | 99.38 | 639598556417211 |
15:21:56 PM | XLON | 1684 | 99.38 | 639598556417228 |
15:21:56 PM | XLON | 6213 | 99.38 | 639598556417230 |
15:21:56 PM | XLON | 7587 | 99.38 | 639598556417229 |
15:22:03 PM | XLON | 6538 | 99.35 | 639598556417275 |
15:22:26 PM | XLON | 4355 | 99.35 | 639598556417379 |
15:22:31 PM | XLON | 5275 | 99.32 | 639598556417400 |
15:22:51 PM | XLON | 2326 | 99.31 | 639598556417457 |
15:22:51 PM | XLON | 2677 | 99.31 | 639598556417456 |
15:22:56 PM | XLON | 3577 | 99.30 | 639598556417465 |
15:23:36 PM | XLON | 1031 | 99.32 | 639598556417681 |
15:23:40 PM | XLON | 7603 | 99.30 | 639598556417696 |
15:23:45 PM | XLON | 11402 | 99.29 | 639598556417733 |
15:24:01 PM | XLON | 4841 | 99.27 | 639598556417849 |
15:24:59 PM | XLON | 1370 | 99.26 | 639598556418199 |
15:24:59 PM | XLON | 3695 | 99.26 | 639598556418197 |
15:24:59 PM | XLON | 3810 | 99.26 | 639598556418198 |
15:25:03 PM | XLON | 1201 | 99.26 | 639598556418279 |
15:25:03 PM | XLON | 2330 | 99.26 | 639598556418280 |
15:25:05 PM | XLON | 190 | 99.24 | 639598556418300 |
15:25:05 PM | XLON | 7354 | 99.24 | 639598556418338 |
15:25:05 PM | XLON | 9081 | 99.24 | 639598556418301 |
15:25:28 PM | XLON | 887 | 99.22 | 639598556418476 |
15:25:28 PM | XLON | 2840 | 99.22 | 639598556418475 |
15:25:36 PM | XLON | 3574 | 99.24 | 639598556418520 |
15:25:41 PM | XLON | 4468 | 99.22 | 639598556418527 |
15:26:09 PM | XLON | 3381 | 99.22 | 639598556418611 |
15:26:09 PM | XLON | 6561 | 99.22 | 639598556418612 |
15:26:11 PM | XLON | 4077 | 99.21 | 639598556418639 |
15:26:28 PM | XLON | 226 | 99.21 | 639598556418786 |
15:26:28 PM | XLON | 3577 | 99.21 | 639598556418785 |
15:26:48 PM | XLON | 6190 | 99.21 | 639598556418917 |
15:27:05 PM | XLON | 6119 | 99.16 | 639598556419064 |
15:27:18 PM | XLON | 5389 | 99.11 | 639598556419134 |
15:28:06 PM | XLON | 10848 | 99.10 | 639598556419339 |
15:28:06 PM | XLON | 2341 | 99.11 | 639598556419335 |
15:28:06 PM | XLON | 3600 | 99.12 | 639598556419336 |
15:28:33 PM | XLON | 325 | 99.10 | 639598556419450 |
15:28:33 PM | XLON | 3810 | 99.10 | 639598556419449 |
15:28:33 PM | XLON | 9801 | 99.10 | 639598556419447 |
15:29:03 PM | XLON | 720 | 99.11 | 639598556419557 |
15:29:03 PM | XLON | 2708 | 99.11 | 639598556419558 |
15:29:21 PM | XLON | 782 | 99.09 | 639598556419609 |
15:29:21 PM | XLON | 2496 | 99.09 | 639598556419608 |
15:29:40 PM | XLON | 448 | 99.07 | 639598556419678 |
15:29:47 PM | XLON | 4630 | 99.10 | 639598556419714 |
15:29:51 PM | XLON | 90 | 99.09 | 639598556419718 |
15:29:51 PM | XLON | 3200 | 99.09 | 639598556419717 |
15:30:00 PM | XLON | 1712 | 99.10 | 639598556419754 |
15:30:00 PM | XLON | 1842 | 99.10 | 639598556419753 |
15:30:11 PM | XLON | 8511 | 99.10 | 639598556419810 |
15:30:31 PM | XLON | 980 | 99.07 | 639598556419904 |
15:30:31 PM | XLON | 2502 | 99.07 | 639598556419905 |
15:30:40 PM | XLON | 3440 | 99.07 | 639598556419950 |
15:30:41 PM | XLON | 2161 | 99.07 | 639598556419960 |
15:30:41 PM | XLON | 3810 | 99.07 | 639598556419961 |
15:30:42 PM | XLON | 2616 | 99.05 | 639598556419996 |
15:30:42 PM | XLON | 4100 | 99.05 | 639598556419995 |
15:30:49 PM | XLON | 60 | 99.04 | 639598556420046 |
15:30:49 PM | XLON | 4995 | 99.04 | 639598556420045 |
15:31:06 PM | XLON | 2208 | 99.02 | 639598556420115 |
15:31:06 PM | XLON | 3606 | 99.02 | 639598556420114 |
15:31:45 PM | XLON | 6721 | 99.01 | 639598556420317 |
15:31:55 PM | XLON | 5857 | 99.01 | 639598556420346 |
15:31:58 PM | XLON | 4869 | 99.01 | 639598556420362 |
15:32:03 PM | XLON | 4049 | 98.98 | 639598556420470 |
15:32:13 PM | XLON | 4636 | 98.94 | 639598556420532 |
15:33:28 PM | XLON | 2113 | 98.96 | 639598556420830 |
15:33:28 PM | XLON | 2918 | 98.96 | 639598556420829 |
15:33:36 PM | XLON | 4474 | 98.96 | 639598556420889 |
15:33:50 PM | XLON | 3075 | 98.99 | 639598556420964 |
15:33:50 PM | XLON | 5366 | 98.99 | 639598556420960 |
15:33:50 PM | XLON | 9189 | 98.99 | 639598556420963 |
15:34:15 PM | XLON | 1758 | 99.02 | 639598556421050 |
15:34:15 PM | XLON | 2572 | 99.02 | 639598556421049 |
15:34:16 PM | XLON | 3693 | 98.98 | 639598556421057 |
15:34:16 PM | XLON | 6010 | 99.00 | 639598556421055 |
15:34:16 PM | XLON | 6911 | 99.00 | 639598556421051 |
15:34:49 PM | XLON | 3329 | 99.01 | 639598556421167 |
15:35:04 PM | XLON | 10612 | 98.96 | 639598556421228 |
15:35:19 PM | XLON | 1000 | 98.93 | 639598556421259 |
15:35:21 PM | XLON | 4353 | 98.93 | 639598556421271 |
15:35:26 PM | XLON | 210 | 98.93 | 639598556421301 |
15:35:26 PM | XLON | 790 | 98.93 | 639598556421304 |
15:35:26 PM | XLON | 4310 | 98.93 | 639598556421306 |
15:35:43 PM | XLON | 6388 | 98.91 | 639598556421366 |
15:35:54 PM | XLON | 2256 | 98.86 | 639598556421380 |
15:36:01 PM | XLON | 6072 | 98.85 | 639598556421470 |
15:36:31 PM | XLON | 10555 | 98.87 | 639598556421657 |
15:37:00 PM | XLON | 2364 | 98.91 | 639598556421744 |
15:37:00 PM | XLON | 4069 | 98.91 | 639598556421743 |
15:37:21 PM | XLON | 9999 | 98.88 | 639598556421905 |
15:37:41 PM | XLON | 4294 | 98.90 | 639598556421961 |
15:37:41 PM | XLON | 6960 | 98.90 | 639598556421960 |
15:38:46 PM | XLON | 1896 | 98.93 | 639598556422180 |
15:38:46 PM | XLON | 3695 | 98.93 | 639598556422178 |
15:38:46 PM | XLON | 4000 | 98.93 | 639598556422179 |
15:38:46 PM | XLON | 4863 | 98.93 | 639598556422175 |
15:38:46 PM | XLON | 9591 | 98.93 | 639598556422174 |
15:38:49 PM | XLON | 1525 | 98.92 | 639598556422185 |
15:38:49 PM | XLON | 2170 | 98.92 | 639598556422184 |
15:38:52 PM | XLON | 5238 | 98.89 | 639598556422196 |
15:39:13 PM | XLON | 5215 | 98.87 | 639598556422248 |
15:39:29 PM | XLON | 5607 | 98.88 | 639598556422363 |
15:40:06 PM | XLON | 4170 | 98.88 | 639598556422553 |
15:40:19 PM | XLON | 1802 | 98.91 | 639598556422580 |
15:40:19 PM | XLON | 3180 | 98.91 | 639598556422582 |
15:40:19 PM | XLON | 8644 | 98.91 | 639598556422581 |
15:40:29 PM | XLON | 945 | 98.90 | 639598556422704 |
15:40:29 PM | XLON | 3474 | 98.90 | 639598556422705 |
15:40:33 PM | XLON | 1970 | 98.88 | 639598556422823 |
15:40:33 PM | XLON | 3128 | 98.88 | 639598556422822 |
15:41:07 PM | XLON | 5622 | 98.83 | 639598556422988 |
15:41:32 PM | XLON | 918 | 98.82 | 639598556423158 |
15:41:32 PM | XLON | 2335 | 98.82 | 639598556423157 |
15:41:59 PM | XLON | 1633 | 98.85 | 639598556423266 |
15:42:08 PM | XLON | 1757 | 98.87 | 639598556423300 |
15:42:23 PM | XLON | 2733 | 98.85 | 639598556423392 |
15:42:23 PM | XLON | 3695 | 98.85 | 639598556423393 |
15:42:23 PM | XLON | 3810 | 98.85 | 639598556423391 |
15:42:23 PM | XLON | 4200 | 98.85 | 639598556423390 |
15:42:27 PM | XLON | 13576 | 98.83 | 639598556423403 |
15:42:40 PM | XLON | 7533 | 98.80 | 639598556423433 |
15:43:40 PM | XLON | 6066 | 98.81 | 639598556423591 |
15:43:40 PM | XLON | 6074 | 98.81 | 639598556423592 |
15:43:51 PM | XLON | 641 | 98.80 | 639598556423616 |
15:43:56 PM | XLON | 168 | 98.80 | 639598556423627 |
15:44:01 PM | XLON | 1805 | 98.80 | 639598556423631 |
15:44:01 PM | XLON | 3810 | 98.80 | 639598556423632 |
15:44:07 PM | XLON | 5066 | 98.76 | 639598556423686 |
15:44:21 PM | XLON | 276 | 98.76 | 639598556423723 |
15:44:21 PM | XLON | 1712 | 98.76 | 639598556423722 |
15:44:26 PM | XLON | 1 | 98.75 | 639598556423742 |
15:44:30 PM | XLON | 9255 | 98.75 | 639598556423749 |
15:44:38 PM | XLON | 1709 | 98.79 | 639598556423802 |
15:44:38 PM | XLON | 2255 | 98.79 | 639598556423801 |
15:45:03 PM | XLON | 2299 | 98.78 | 639598556423918 |
15:45:06 PM | XLON | 4118 | 98.76 | 639598556423937 |
15:45:06 PM | XLON | 5721 | 98.76 | 639598556423936 |
15:45:06 PM | XLON | 4769 | 98.77 | 639598556423934 |
15:45:30 PM | XLON | 5200 | 98.81 | 639598556424050 |
15:45:31 PM | XLON | 4104 | 98.81 | 639598556424053 |
15:46:06 PM | XLON | 7607 | 98.80 | 639598556424180 |
15:46:07 PM | XLON | 4849 | 98.79 | 639598556424185 |
15:46:27 PM | XLON | 7068 | 98.76 | 639598556424271 |
15:47:18 PM | XLON | 2624 | 98.83 | 639598556424528 |
15:47:23 PM | XLON | 302 | 98.83 | 639598556424538 |
15:47:23 PM | XLON | 3800 | 98.83 | 639598556424536 |
15:47:23 PM | XLON | 3810 | 98.83 | 639598556424537 |
15:47:32 PM | XLON | 731 | 98.83 | 639598556424584 |
15:47:32 PM | XLON | 908 | 98.83 | 639598556424583 |
15:47:32 PM | XLON | 1777 | 98.83 | 639598556424582 |
15:47:41 PM | XLON | 3464 | 98.83 | 639598556424608 |
15:47:44 PM | XLON | 2161 | 98.81 | 639598556424623 |
15:47:44 PM | XLON | 3695 | 98.81 | 639598556424622 |
15:47:44 PM | XLON | 3838 | 98.81 | 639598556424619 |
15:47:44 PM | XLON | 4493 | 98.81 | 639598556424618 |
15:48:42 PM | XLON | 261 | 98.90 | 639598556424919 |
15:48:42 PM | XLON | 3695 | 98.90 | 639598556424917 |
15:48:42 PM | XLON | 3810 | 98.90 | 639598556424918 |
15:48:51 PM | XLON | 16040 | 98.88 | 639598556424943 |
15:48:59 PM | XLON | 6553 | 98.85 | 639598556424971 |
15:49:30 PM | XLON | 3695 | 98.80 | 639598556425226 |
15:49:55 PM | XLON | 4477 | 98.82 | 639598556425551 |
15:50:04 PM | XLON | 6097 | 98.79 | 639598556425622 |
15:50:04 PM | XLON | 8350 | 98.79 | 639598556425621 |
15:50:04 PM | XLON | 238 | 98.81 | 639598556425619 |
15:50:04 PM | XLON | 715 | 98.81 | 639598556425618 |
15:50:04 PM | XLON | 2604 | 98.81 | 639598556425617 |
15:51:21 PM | XLON | 3810 | 98.84 | 639598556426190 |
15:51:21 PM | XLON | 1760 | 98.85 | 639598556426192 |
15:51:21 PM | XLON | 3810 | 98.85 | 639598556426191 |
15:51:21 PM | XLON | 10595 | 98.85 | 639598556426187 |
15:51:54 PM | XLON | 2612 | 98.89 | 639598556426395 |
15:52:12 PM | XLON | 409 | 98.88 | 639598556426492 |
15:52:12 PM | XLON | 6478 | 98.88 | 639598556426491 |
15:52:12 PM | XLON | 2006 | 98.89 | 639598556426486 |
15:52:12 PM | XLON | 3810 | 98.89 | 639598556426487 |
15:52:22 PM | XLON | 1501 | 98.88 | 639598556426554 |
15:52:23 PM | XLON | 7001 | 98.88 | 639598556426573 |
15:52:34 PM | XLON | 1984 | 98.87 | 639598556426602 |
15:52:34 PM | XLON | 2238 | 98.87 | 639598556426603 |
15:52:42 PM | XLON | 4196 | 98.86 | 639598556426634 |
15:52:51 PM | XLON | 928 | 98.84 | 639598556426731 |
15:53:11 PM | XLON | 911 | 98.86 | 639598556426787 |
15:53:11 PM | XLON | 2006 | 98.86 | 639598556426788 |
15:53:28 PM | XLON | 318 | 98.85 | 639598556426878 |
15:53:28 PM | XLON | 3800 | 98.85 | 639598556426877 |
15:53:28 PM | XLON | 1788 | 98.86 | 639598556426861 |
15:53:28 PM | XLON | 1788 | 98.86 | 639598556426863 |
15:53:28 PM | XLON | 11992 | 98.86 | 639598556426862 |
15:54:03 PM | XLON | 3510 | 98.85 | 639598556427039 |
15:54:19 PM | XLON | 12921 | 98.85 | 639598556427106 |
15:54:43 PM | XLON | 1529 | 98.81 | 639598556427229 |
15:54:43 PM | XLON | 2769 | 98.81 | 639598556427228 |
15:54:43 PM | XLON | 2800 | 98.81 | 639598556427227 |
15:54:43 PM | XLON | 3347 | 98.83 | 639598556427201 |
15:54:58 PM | XLON | 3724 | 98.75 | 639598556427346 |
15:55:51 PM | XLON | 287 | 98.80 | 639598556427720 |
15:55:51 PM | XLON | 3219 | 98.80 | 639598556427719 |
15:56:02 PM | XLON | 15806 | 98.78 | 639598556427745 |
15:56:02 PM | XLON | 865 | 98.79 | 639598556427743 |
15:56:02 PM | XLON | 3379 | 98.79 | 639598556427744 |
15:57:02 PM | XLON | 920 | 98.83 | 639598556428083 |
15:57:02 PM | XLON | 1967 | 98.83 | 639598556428082 |
15:57:06 PM | XLON | 1 | 98.82 | 639598556428090 |
15:57:24 PM | XLON | 2139 | 98.82 | 639598556428194 |
15:57:24 PM | XLON | 3695 | 98.82 | 639598556428193 |
15:57:24 PM | XLON | 7504 | 98.82 | 639598556428192 |
15:57:25 PM | XLON | 6768 | 98.81 | 639598556428228 |
15:58:14 PM | XLON | 889 | 98.86 | 639598556428491 |
15:58:27 PM | XLON | 1000 | 98.87 | 639598556428548 |
15:58:27 PM | XLON | 1760 | 98.87 | 639598556428554 |
15:58:27 PM | XLON | 2987 | 98.87 | 639598556428549 |
15:58:27 PM | XLON | 3695 | 98.87 | 639598556428553 |
15:58:27 PM | XLON | 11936 | 98.87 | 639598556428550 |
15:59:14 PM | XLON | 928 | 98.89 | 639598556428725 |
15:59:21 PM | XLON | 10279 | 98.88 | 639598556428733 |
15:59:34 PM | XLON | 5993 | 98.93 | 639598556428839 |
16:04:14 PM | XLON | 3687 | 98.99 | 639598556430367 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us