Last checked at 11 Feb 2022 17:34
11 February 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 11 February 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 5,706,084 |
Highest price paid per share (pence): | 138.54 |
Lowest price paid per share (pence): | 136.98 |
Volume weighted average price paid per share (pence): | 137.73 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,815,793,071 of its ordinary shares in treasury and has 27,001,834,797 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 11 February 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 11 February 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 137.73 | 5,706,084 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
09:15:10 | XLON | 12422 | 138.18 | 484361250024162 |
09:16:11 | XLON | 13462 | 138.18 | 484361250024285 |
09:16:22 | XLON | 3000 | 138.1 | 484361250024303 |
09:16:22 | XLON | 109 | 138.1 | 484361250024304 |
09:17:01 | XLON | 14410 | 138.02 | 484361250024349 |
09:18:08 | XLON | 2515 | 138.14 | 484361250024483 |
09:18:52 | XLON | 565 | 138.16 | 484361250024584 |
09:18:52 | XLON | 3000 | 138.16 | 484361250024585 |
09:19:02 | XLON | 5401 | 138.12 | 484361250024602 |
09:19:02 | XLON | 100 | 138.12 | 484361250024609 |
09:19:02 | XLON | 2900 | 138.14 | 484361250024610 |
09:19:02 | XLON | 1200 | 138.14 | 484361250024611 |
09:19:02 | XLON | 1060 | 138.14 | 484361250024612 |
09:19:44 | XLON | 6554 | 138.24 | 484361250024733 |
09:19:44 | XLON | 551 | 138.24 | 484361250024734 |
09:19:44 | XLON | 1510 | 138.24 | 484361250024735 |
09:19:44 | XLON | 2583 | 138.24 | 484361250024736 |
09:20:48 | XLON | 5198 | 138.12 | 484361250024808 |
09:20:48 | XLON | 818 | 138.12 | 484361250024809 |
09:20:48 | XLON | 1759 | 138.12 | 484361250024810 |
09:20:48 | XLON | 4121 | 138.12 | 484361250024811 |
09:20:48 | XLON | 2351 | 138.12 | 484361250024812 |
09:20:48 | XLON | 562 | 138.12 | 484361250024813 |
09:21:41 | XLON | 14425 | 138.08 | 484361250024896 |
09:22:45 | XLON | 2939 | 138.12 | 484361250025089 |
09:23:23 | XLON | 3000 | 138.14 | 484361250025191 |
09:23:23 | XLON | 1498 | 138.14 | 484361250025192 |
09:23:23 | XLON | 206 | 138.14 | 484361250025193 |
09:23:36 | XLON | 746 | 138.1 | 484361250025243 |
09:23:36 | XLON | 2843 | 138.14 | 484361250025246 |
09:23:36 | XLON | 142 | 138.14 | 484361250025247 |
09:23:40 | XLON | 5743 | 138.1 | 484361250025253 |
09:23:40 | XLON | 7936 | 138.1 | 484361250025254 |
09:23:55 | XLON | 2135 | 138.14 | 484361250025284 |
09:23:55 | XLON | 1192 | 138.14 | 484361250025285 |
09:24:28 | XLON | 1314 | 138.06 | 484361250025334 |
09:24:28 | XLON | 13111 | 138.06 | 484361250025335 |
09:25:31 | XLON | 14425 | 138.06 | 484361250025491 |
09:25:33 | XLON | 3801 | 138.04 | 484361250025494 |
09:26:56 | XLON | 11978 | 138 | 484361250025669 |
09:27:55 | XLON | 826 | 138 | 484361250025755 |
09:27:55 | XLON | 13599 | 138 | 484361250025756 |
09:29:36 | XLON | 3857 | 138.04 | 484361250025919 |
09:29:36 | XLON | 10007 | 138.04 | 484361250025920 |
09:30:32 | XLON | 14425 | 138.02 | 484361250026125 |
09:31:34 | XLON | 6261 | 138.08 | 484361250026256 |
09:31:34 | XLON | 8164 | 138.08 | 484361250026257 |
09:32:53 | XLON | 6034 | 138.06 | 484361250026411 |
09:32:53 | XLON | 658 | 138.06 | 484361250026412 |
09:32:53 | XLON | 4200 | 138.06 | 484361250026413 |
09:32:53 | XLON | 580 | 138.06 | 484361250026414 |
09:32:53 | XLON | 2650 | 138.06 | 484361250026415 |
09:32:53 | XLON | 553 | 138.06 | 484361250026416 |
09:33:27 | XLON | 14059 | 138.04 | 484361250026466 |
09:34:26 | XLON | 14425 | 137.94 | 484361250026553 |
09:35:16 | XLON | 8469 | 137.9 | 484361250026645 |
09:35:16 | XLON | 5956 | 137.9 | 484361250026646 |
09:37:15 | XLON | 1135 | 138.06 | 484361250026862 |
09:37:15 | XLON | 4654 | 138.06 | 484361250026863 |
09:37:15 | XLON | 5726 | 138.06 | 484361250026864 |
09:37:31 | XLON | 1287 | 137.98 | 484361250026938 |
09:37:53 | XLON | 3589 | 138 | 484361250026979 |
09:37:53 | XLON | 1447 | 138 | 484361250026980 |
09:37:59 | XLON | 14425 | 137.98 | 484361250026991 |
09:39:03 | XLON | 7476 | 137.92 | 484361250027106 |
09:39:03 | XLON | 4199 | 137.92 | 484361250027107 |
09:39:41 | XLON | 12867 | 137.92 | 484361250027201 |
09:39:41 | XLON | 779 | 137.92 | 484361250027202 |
09:41:24 | XLON | 1392 | 137.88 | 484361250027444 |
09:41:24 | XLON | 13033 | 137.88 | 484361250027445 |
09:45:46 | XLON | 7498 | 138 | 484361250027922 |
09:45:46 | XLON | 6927 | 138 | 484361250027923 |
09:45:47 | XLON | 3000 | 138 | 484361250027924 |
09:46:24 | XLON | 1038 | 138.06 | 484361250027968 |
09:46:24 | XLON | 13387 | 138.06 | 484361250027969 |
09:47:09 | XLON | 14425 | 138.12 | 484361250028050 |
09:47:09 | XLON | 2700 | 138.1 | 484361250028051 |
09:47:09 | XLON | 3000 | 138.12 | 484361250028052 |
09:47:09 | XLON | 731 | 138.12 | 484361250028053 |
09:47:09 | XLON | 1269 | 138.12 | 484361250028054 |
09:47:09 | XLON | 1619 | 138.12 | 484361250028055 |
09:47:09 | XLON | 3074 | 138.12 | 484361250028056 |
09:47:09 | XLON | 2032 | 138.12 | 484361250028057 |
09:47:40 | XLON | 5286 | 138.04 | 484361250028160 |
09:48:04 | XLON | 3117 | 138.04 | 484361250028182 |
09:48:49 | XLON | 14425 | 137.98 | 484361250028284 |
09:49:06 | XLON | 3134 | 137.98 | 484361250028332 |
09:49:06 | XLON | 823 | 137.98 | 484361250028333 |
09:50:07 | XLON | 13356 | 137.82 | 484361250028448 |
09:51:13 | XLON | 14425 | 137.82 | 484361250028643 |
09:52:13 | XLON | 14425 | 137.82 | 484361250028731 |
09:53:19 | XLON | 4149 | 137.88 | 484361250028859 |
09:53:19 | XLON | 10276 | 137.88 | 484361250028860 |
09:54:49 | XLON | 14425 | 138 | 484361250029032 |
09:56:08 | XLON | 6187 | 137.96 | 484361250029162 |
09:56:08 | XLON | 2752 | 137.96 | 484361250029163 |
09:56:08 | XLON | 5410 | 137.96 | 484361250029164 |
09:56:48 | XLON | 986 | 137.98 | 484361250029305 |
09:56:48 | XLON | 7500 | 137.98 | 484361250029306 |
09:56:48 | XLON | 5939 | 137.98 | 484361250029307 |
09:58:02 | XLON | 14425 | 138.02 | 484361250029544 |
09:59:38 | XLON | 6199 | 138.04 | 484361250029869 |
09:59:38 | XLON | 7499 | 138.04 | 484361250029870 |
09:59:38 | XLON | 727 | 138.04 | 484361250029871 |
10:00:53 | XLON | 495 | 138.04 | 484361250030115 |
10:00:53 | XLON | 13930 | 138.04 | 484361250030116 |
10:02:16 | XLON | 2112 | 138.02 | 484361250030243 |
10:02:16 | XLON | 2449 | 138.02 | 484361250030244 |
10:02:16 | XLON | 1436 | 138.02 | 484361250030245 |
10:02:19 | XLON | 5484 | 138 | 484361250030272 |
10:03:17 | XLON | 3000 | 138 | 484361250030385 |
10:03:17 | XLON | 1467 | 138 | 484361250030386 |
10:03:27 | XLON | 4354 | 138.02 | 484361250030404 |
10:03:45 | XLON | 1463 | 137.98 | 484361250030436 |
10:03:45 | XLON | 4158 | 137.98 | 484361250030437 |
10:03:50 | XLON | 14425 | 137.98 | 484361250030441 |
10:03:50 | XLON | 3000 | 137.98 | 484361250030444 |
10:03:50 | XLON | 1478 | 137.98 | 484361250030445 |
10:03:50 | XLON | 2256 | 137.98 | 484361250030446 |
10:04:52 | XLON | 10111 | 138.04 | 484361250030598 |
10:05:58 | XLON | 5484 | 137.96 | 484361250030729 |
10:05:58 | XLON | 3457 | 137.96 | 484361250030730 |
10:05:58 | XLON | 5484 | 137.96 | 484361250030731 |
10:08:18 | XLON | 3693 | 138 | 484361250030937 |
10:08:32 | XLON | 156 | 138 | 484361250030956 |
10:08:32 | XLON | 3074 | 138 | 484361250030957 |
10:08:45 | XLON | 14425 | 138.02 | 484361250030967 |
10:08:45 | XLON | 1572 | 138.04 | 484361250030968 |
10:08:45 | XLON | 3000 | 138.04 | 484361250030969 |
10:08:45 | XLON | 974 | 138.04 | 484361250030970 |
10:08:45 | XLON | 1045 | 138.04 | 484361250030971 |
10:10:18 | XLON | 1358 | 138.02 | 484361250031077 |
10:10:18 | XLON | 1664 | 138.02 | 484361250031078 |
10:10:18 | XLON | 1692 | 138.02 | 484361250031079 |
10:10:18 | XLON | 1478 | 138.02 | 484361250031080 |
10:11:33 | XLON | 2065 | 138.02 | 484361250031234 |
10:11:33 | XLON | 3223 | 138.02 | 484361250031235 |
10:11:33 | XLON | 1797 | 138.02 | 484361250031236 |
10:11:33 | XLON | 1453 | 138.02 | 484361250031237 |
10:11:33 | XLON | 1686 | 138.02 | 484361250031238 |
10:11:33 | XLON | 1750 | 138.02 | 484361250031239 |
10:11:40 | XLON | 53 | 138.04 | 484361250031275 |
10:11:40 | XLON | 3000 | 138.04 | 484361250031276 |
10:11:48 | XLON | 6059 | 138.02 | 484361250031333 |
10:13:03 | XLON | 5218 | 138.04 | 484361250031475 |
10:13:03 | XLON | 9207 | 138.04 | 484361250031476 |
10:13:03 | XLON | 340 | 138.04 | 484361250031479 |
10:13:17 | XLON | 11403 | 138.02 | 484361250031490 |
10:13:17 | XLON | 3022 | 138.02 | 484361250031491 |
10:14:47 | XLON | 11640 | 138.02 | 484361250031654 |
10:14:47 | XLON | 2785 | 138.02 | 484361250031655 |
10:15:44 | XLON | 2753 | 137.98 | 484361250031796 |
10:15:44 | XLON | 11672 | 137.98 | 484361250031797 |
10:15:53 | XLON | 3774 | 137.96 | 484361250031799 |
10:16:39 | XLON | 13058 | 137.84 | 484361250031901 |
10:17:53 | XLON | 12000 | 137.8 | 484361250032053 |
10:17:53 | XLON | 2425 | 137.8 | 484361250032054 |
10:19:30 | XLON | 2264 | 137.84 | 484361250032195 |
10:19:30 | XLON | 2500 | 137.84 | 484361250032196 |
10:19:30 | XLON | 3000 | 137.84 | 484361250032197 |
10:19:30 | XLON | 2546 | 137.84 | 484361250032198 |
10:19:30 | XLON | 227 | 137.84 | 484361250032199 |
10:19:30 | XLON | 1940 | 137.84 | 484361250032200 |
10:20:11 | XLON | 2916 | 137.88 | 484361250032275 |
10:20:13 | XLON | 14425 | 137.84 | 484361250032277 |
10:21:00 | XLON | 13478 | 137.86 | 484361250032397 |
10:22:40 | XLON | 14425 | 137.88 | 484361250032520 |
10:23:56 | XLON | 14425 | 137.74 | 484361250032636 |
10:25:22 | XLON | 14243 | 137.64 | 484361250032748 |
10:26:27 | XLON | 12120 | 137.58 | 484361250032871 |
10:26:27 | XLON | 1956 | 137.58 | 484361250032872 |
10:26:27 | XLON | 349 | 137.58 | 484361250032873 |
10:27:47 | XLON | 14423 | 137.46 | 484361250033004 |
10:28:52 | XLON | 982 | 137.34 | 484361250033141 |
10:28:53 | XLON | 13429 | 137.34 | 484361250033142 |
10:30:11 | XLON | 472 | 137.38 | 484361250033349 |
10:30:16 | XLON | 8068 | 137.38 | 484361250033383 |
10:30:16 | XLON | 5885 | 137.38 | 484361250033384 |
10:32:09 | XLON | 14425 | 137.32 | 484361250033634 |
10:33:11 | XLON | 14425 | 137.5 | 484361250033757 |
10:34:31 | XLON | 6479 | 137.52 | 484361250033866 |
10:34:34 | XLON | 7946 | 137.52 | 484361250033867 |
10:35:53 | XLON | 4118 | 137.44 | 484361250034013 |
10:35:53 | XLON | 10307 | 137.44 | 484361250034014 |
10:37:29 | XLON | 14425 | 137.46 | 484361250034188 |
10:38:22 | XLON | 2928 | 137.4 | 484361250034286 |
10:38:22 | XLON | 5414 | 137.4 | 484361250034287 |
10:38:22 | XLON | 6075 | 137.4 | 484361250034288 |
10:39:36 | XLON | 14375 | 137.28 | 484361250034406 |
10:42:41 | XLON | 1713 | 137.46 | 484361250034669 |
10:42:41 | XLON | 3000 | 137.46 | 484361250034670 |
10:42:41 | XLON | 2956 | 137.46 | 484361250034671 |
10:42:41 | XLON | 1594 | 137.46 | 484361250034672 |
10:42:41 | XLON | 4400 | 137.46 | 484361250034673 |
10:43:35 | XLON | 14425 | 137.42 | 484361250034745 |
10:43:35 | XLON | 3000 | 137.4 | 484361250034807 |
10:43:35 | XLON | 3163 | 137.42 | 484361250034808 |
10:43:35 | XLON | 1591 | 137.42 | 484361250034809 |
10:43:35 | XLON | 6671 | 137.42 | 484361250034810 |
10:44:10 | XLON | 14425 | 137.42 | 484361250034889 |
10:46:38 | XLON | 14425 | 137.48 | 484361250035148 |
10:46:58 | XLON | 14425 | 137.58 | 484361250035206 |
10:47:58 | XLON | 1819 | 137.64 | 484361250035274 |
10:47:58 | XLON | 7493 | 137.64 | 484361250035275 |
10:47:58 | XLON | 5113 | 137.64 | 484361250035276 |
10:50:00 | XLON | 6518 | 137.72 | 484361250035360 |
10:50:00 | XLON | 5742 | 137.72 | 484361250035361 |
10:50:12 | XLON | 5062 | 137.72 | 484361250035392 |
10:50:49 | XLON | 14425 | 137.7 | 484361250035432 |
10:52:24 | XLON | 1049 | 137.66 | 484361250035586 |
10:52:24 | XLON | 3255 | 137.66 | 484361250035587 |
10:52:24 | XLON | 8809 | 137.66 | 484361250035588 |
10:53:59 | XLON | 1681 | 137.78 | 484361250035701 |
10:54:04 | XLON | 2670 | 137.76 | 484361250035706 |
10:54:04 | XLON | 6133 | 137.76 | 484361250035707 |
10:54:28 | XLON | 14425 | 137.66 | 484361250035716 |
10:54:28 | XLON | 3000 | 137.66 | 484361250035718 |
10:54:28 | XLON | 27 | 137.66 | 484361250035719 |
10:56:15 | XLON | 14353 | 137.66 | 484361250035851 |
10:57:06 | XLON | 1815 | 137.74 | 484361250035898 |
10:57:06 | XLON | 12504 | 137.74 | 484361250035899 |
10:58:29 | XLON | 14425 | 137.66 | 484361250036034 |
10:59:43 | XLON | 14425 | 137.7 | 484361250036105 |
11:01:13 | XLON | 14425 | 137.7 | 484361250036268 |
11:02:32 | XLON | 14425 | 137.66 | 484361250036357 |
11:03:24 | XLON | 2944 | 137.72 | 484361250036466 |
11:03:24 | XLON | 2315 | 137.72 | 484361250036467 |
11:03:24 | XLON | 8078 | 137.72 | 484361250036468 |
11:03:24 | XLON | 1088 | 137.72 | 484361250036469 |
11:04:47 | XLON | 13172 | 137.66 | 484361250036590 |
11:04:47 | XLON | 1144 | 137.66 | 484361250036591 |
11:06:20 | XLON | 12185 | 137.8 | 484361250036782 |
11:06:20 | XLON | 2240 | 137.8 | 484361250036783 |
11:07:49 | XLON | 4029 | 137.78 | 484361250036945 |
11:07:49 | XLON | 10396 | 137.78 | 484361250036946 |
11:08:16 | XLON | 7706 | 137.76 | 484361250036997 |
11:08:16 | XLON | 6719 | 137.76 | 484361250036998 |
11:09:57 | XLON | 7980 | 137.64 | 484361250037111 |
11:09:57 | XLON | 6445 | 137.64 | 484361250037112 |
11:09:57 | XLON | 2932 | 137.64 | 484361250037113 |
11:10:56 | XLON | 616 | 137.66 | 484361250037181 |
11:10:56 | XLON | 12287 | 137.66 | 484361250037182 |
11:12:18 | XLON | 1318 | 137.6 | 484361250037340 |
11:13:23 | XLON | 1658 | 137.62 | 484361250037486 |
11:13:23 | XLON | 3000 | 137.62 | 484361250037487 |
11:13:23 | XLON | 1200 | 137.62 | 484361250037488 |
11:13:23 | XLON | 1341 | 137.62 | 484361250037489 |
11:13:23 | XLON | 1382 | 137.62 | 484361250037490 |
11:13:23 | XLON | 198 | 137.62 | 484361250037491 |
11:13:38 | XLON | 4798 | 137.64 | 484361250037518 |
11:14:20 | XLON | 14425 | 137.62 | 484361250037580 |
11:15:08 | XLON | 13499 | 137.58 | 484361250037663 |
11:18:24 | XLON | 12584 | 137.6 | 484361250037828 |
11:18:24 | XLON | 1841 | 137.6 | 484361250037829 |
11:18:44 | XLON | 14425 | 137.58 | 484361250037843 |
11:19:30 | XLON | 13341 | 137.52 | 484361250037895 |
11:21:21 | XLON | 14425 | 137.52 | 484361250038019 |
11:22:32 | XLON | 2725 | 137.5 | 484361250038214 |
11:22:32 | XLON | 11700 | 137.5 | 484361250038215 |
11:24:05 | XLON | 12516 | 137.44 | 484361250038340 |
11:24:05 | XLON | 1846 | 137.44 | 484361250038341 |
11:26:12 | XLON | 2087 | 137.46 | 484361250038542 |
11:26:12 | XLON | 12338 | 137.46 | 484361250038543 |
11:28:39 | XLON | 14891 | 137.52 | 484361250038807 |
11:29:22 | XLON | 15310 | 137.55 | 484361250038869 |
11:30:07 | XLON | 3000 | 137.52 | 484361250038933 |
11:30:07 | XLON | 2013 | 137.52 | 484361250038934 |
11:30:07 | XLON | 9412 | 137.52 | 484361250038935 |
11:31:20 | XLON | 12983 | 137.48 | 484361250039102 |
11:33:21 | XLON | 14425 | 137.4 | 484361250039335 |
11:35:05 | XLON | 8184 | 137.46 | 484361250039517 |
11:35:05 | XLON | 4542 | 137.46 | 484361250039518 |
11:35:05 | XLON | 1699 | 137.46 | 484361250039519 |
11:37:23 | XLON | 11596 | 137.46 | 484361250039645 |
11:38:08 | XLON | 5711 | 137.48 | 484361250039707 |
11:38:08 | XLON | 8714 | 137.48 | 484361250039708 |
11:38:20 | XLON | 3769 | 137.48 | 484361250039726 |
11:39:15 | XLON | 13487 | 137.5 | 484361250039815 |
11:41:07 | XLON | 14425 | 137.48 | 484361250039911 |
11:42:53 | XLON | 14425 | 137.48 | 484361250040045 |
11:43:57 | XLON | 14411 | 137.4 | 484361250040107 |
11:45:55 | XLON | 14293 | 137.4 | 484361250040264 |
11:48:19 | XLON | 14425 | 137.52 | 484361250040500 |
11:48:21 | XLON | 1818 | 137.5 | 484361250040503 |
11:48:26 | XLON | 12607 | 137.5 | 484361250040504 |
11:49:45 | XLON | 7043 | 137.46 | 484361250040627 |
11:49:45 | XLON | 7382 | 137.46 | 484361250040628 |
11:52:10 | XLON | 1029 | 137.5 | 484361250040733 |
11:52:10 | XLON | 1712 | 137.5 | 484361250040734 |
11:52:10 | XLON | 2740 | 137.5 | 484361250040735 |
11:52:17 | XLON | 1426 | 137.5 | 484361250040738 |
11:53:04 | XLON | 343 | 137.52 | 484361250040776 |
11:53:04 | XLON | 9274 | 137.52 | 484361250040777 |
11:53:09 | XLON | 14425 | 137.5 | 484361250040803 |
11:54:38 | XLON | 7144 | 137.44 | 484361250040984 |
11:54:38 | XLON | 7091 | 137.44 | 484361250040985 |
11:56:14 | XLON | 9612 | 137.48 | 484361250041142 |
11:57:03 | XLON | 14425 | 137.46 | 484361250041174 |
11:58:16 | XLON | 3835 | 137.5 | 484361250041248 |
11:59:04 | XLON | 10560 | 137.5 | 484361250041270 |
11:59:29 | XLON | 5973 | 137.54 | 484361250041314 |
12:00:10 | XLON | 4180 | 137.52 | 484361250041340 |
12:00:10 | XLON | 7500 | 137.52 | 484361250041341 |
12:00:10 | XLON | 2745 | 137.52 | 484361250041342 |
12:01:16 | XLON | 11280 | 137.46 | 484361250041422 |
12:03:08 | XLON | 3251 | 137.5 | 484361250041567 |
12:03:08 | XLON | 3000 | 137.5 | 484361250041568 |
12:03:08 | XLON | 974 | 137.5 | 484361250041569 |
12:03:08 | XLON | 4375 | 137.5 | 484361250041570 |
12:04:23 | XLON | 3000 | 137.5 | 484361250041663 |
12:04:23 | XLON | 150 | 137.5 | 484361250041664 |
12:04:28 | XLON | 2013 | 137.5 | 484361250041665 |
12:04:28 | XLON | 2274 | 137.5 | 484361250041666 |
12:04:28 | XLON | 10200 | 137.5 | 484361250041667 |
12:05:10 | XLON | 13378 | 137.5 | 484361250041713 |
12:05:10 | XLON | 1047 | 137.5 | 484361250041714 |
12:07:10 | XLON | 14425 | 137.42 | 484361250041837 |
12:08:31 | XLON | 505 | 137.48 | 484361250041963 |
12:08:31 | XLON | 6000 | 137.48 | 484361250041964 |
12:08:31 | XLON | 7403 | 137.48 | 484361250041965 |
12:10:46 | XLON | 14425 | 137.44 | 484361250042130 |
12:12:19 | XLON | 14425 | 137.5 | 484361250042220 |
12:13:04 | XLON | 14425 | 137.5 | 484361250042276 |
12:15:07 | XLON | 6882 | 137.54 | 484361250042405 |
12:15:07 | XLON | 7543 | 137.54 | 484361250042406 |
12:16:57 | XLON | 16021 | 137.54 | 484361250042539 |
12:17:56 | XLON | 14425 | 137.5 | 484361250042613 |
12:20:02 | XLON | 12807 | 137.44 | 484361250042786 |
12:20:40 | XLON | 14425 | 137.42 | 484361250042910 |
12:23:42 | XLON | 14425 | 137.28 | 484361250043148 |
12:23:44 | XLON | 14425 | 137.28 | 484361250043153 |
12:25:52 | XLON | 14270 | 137.24 | 484361250043311 |
12:27:47 | XLON | 1017 | 137.32 | 484361250043445 |
12:27:47 | XLON | 3000 | 137.32 | 484361250043446 |
12:27:47 | XLON | 3251 | 137.32 | 484361250043447 |
12:27:52 | XLON | 3000 | 137.32 | 484361250043451 |
12:27:52 | XLON | 5709 | 137.32 | 484361250043452 |
12:29:17 | XLON | 3133 | 137.28 | 484361250043555 |
12:29:17 | XLON | 3000 | 137.28 | 484361250043556 |
12:29:17 | XLON | 1489 | 137.28 | 484361250043557 |
12:29:17 | XLON | 1347 | 137.28 | 484361250043558 |
12:29:17 | XLON | 1720 | 137.28 | 484361250043559 |
12:29:17 | XLON | 1200 | 137.28 | 484361250043560 |
12:29:17 | XLON | 1200 | 137.28 | 484361250043561 |
12:29:17 | XLON | 682 | 137.3 | 484361250043562 |
12:30:49 | XLON | 3000 | 137.26 | 484361250043695 |
12:30:49 | XLON | 1439 | 137.26 | 484361250043696 |
12:30:49 | XLON | 1390 | 137.26 | 484361250043697 |
12:30:49 | XLON | 4602 | 137.28 | 484361250043698 |
12:30:49 | XLON | 3000 | 137.28 | 484361250043699 |
12:30:49 | XLON | 203 | 137.28 | 484361250043700 |
12:32:03 | XLON | 5001 | 137.3 | 484361250043924 |
12:32:03 | XLON | 9424 | 137.3 | 484361250043925 |
12:33:43 | XLON | 14425 | 137.32 | 484361250044099 |
12:35:02 | XLON | 14245 | 137.3 | 484361250044173 |
12:37:20 | XLON | 2145 | 137.26 | 484361250044388 |
12:37:20 | XLON | 3000 | 137.26 | 484361250044389 |
12:37:20 | XLON | 3000 | 137.26 | 484361250044390 |
12:37:20 | XLON | 3163 | 137.26 | 484361250044391 |
12:37:20 | XLON | 214 | 137.26 | 484361250044392 |
12:37:20 | XLON | 5770 | 137.26 | 484361250044394 |
12:37:20 | XLON | 2066 | 137.26 | 484361250044395 |
12:37:20 | XLON | 6774 | 137.26 | 484361250044396 |
12:40:04 | XLON | 8795 | 137.18 | 484361250044545 |
12:40:04 | XLON | 5630 | 137.18 | 484361250044546 |
12:41:13 | XLON | 14425 | 137.24 | 484361250044659 |
12:42:17 | XLON | 6200 | 137.24 | 484361250044718 |
12:42:17 | XLON | 8225 | 137.24 | 484361250044719 |
12:42:17 | XLON | 3441 | 137.24 | 484361250044737 |
12:44:55 | XLON | 1348 | 137.34 | 484361250044954 |
12:44:55 | XLON | 6362 | 137.34 | 484361250044955 |
12:44:55 | XLON | 2017 | 137.34 | 484361250044956 |
12:45:14 | XLON | 2593 | 137.36 | 484361250044999 |
12:45:14 | XLON | 1978 | 137.36 | 484361250045000 |
12:46:45 | XLON | 2392 | 137.4 | 484361250045108 |
12:46:45 | XLON | 2201 | 137.4 | 484361250045109 |
12:46:58 | XLON | 869 | 137.42 | 484361250045141 |
12:47:45 | XLON | 5398 | 137.4 | 484361250045188 |
12:47:45 | XLON | 6510 | 137.4 | 484361250045192 |
12:47:45 | XLON | 2938 | 137.4 | 484361250045193 |
12:48:31 | XLON | 14425 | 137.4 | 484361250045271 |
12:50:25 | XLON | 4628 | 137.4 | 484361250045367 |
12:50:25 | XLON | 2156 | 137.4 | 484361250045368 |
12:50:25 | XLON | 1349 | 137.4 | 484361250045369 |
12:50:47 | XLON | 12406 | 137.36 | 484361250045373 |
12:51:18 | XLON | 1805 | 137.36 | 484361250045416 |
12:53:35 | XLON | 4000 | 137.4 | 484361250045554 |
12:53:35 | XLON | 968 | 137.42 | 484361250045555 |
12:53:40 | XLON | 3000 | 137.44 | 484361250045561 |
12:53:40 | XLON | 3104 | 137.44 | 484361250045562 |
12:53:47 | XLON | 2 | 137.42 | 484361250045580 |
12:53:47 | XLON | 2791 | 137.42 | 484361250045581 |
12:55:11 | XLON | 11188 | 137.46 | 484361250045651 |
12:55:17 | XLON | 14425 | 137.44 | 484361250045653 |
12:55:17 | XLON | 3000 | 137.46 | 484361250045660 |
12:55:33 | XLON | 7892 | 137.46 | 484361250045699 |
12:57:47 | XLON | 1891 | 137.32 | 484361250045837 |
12:57:47 | XLON | 2338 | 137.32 | 484361250045838 |
12:57:47 | XLON | 1380 | 137.32 | 484361250045839 |
12:57:47 | XLON | 2079 | 137.32 | 484361250045840 |
12:58:15 | XLON | 8862 | 137.3 | 484361250045875 |
12:59:18 | XLON | 3163 | 137.4 | 484361250045956 |
12:59:18 | XLON | 158 | 137.4 | 484361250045957 |
12:59:52 | XLON | 3456 | 137.42 | 484361250045989 |
13:00:07 | XLON | 1478 | 137.38 | 484361250046060 |
13:00:07 | XLON | 12947 | 137.38 | 484361250046061 |
13:03:23 | XLON | 11887 | 137.37 | 484361250046327 |
13:03:58 | XLON | 1059 | 137.36 | 484361250046361 |
13:03:58 | XLON | 13366 | 137.36 | 484361250046362 |
13:03:58 | XLON | 2873 | 137.36 | 484361250046364 |
13:03:58 | XLON | 2400 | 137.36 | 484361250046365 |
13:03:58 | XLON | 2682 | 137.36 | 484361250046366 |
13:05:23 | XLON | 7320 | 137.36 | 484361250046564 |
13:07:08 | XLON | 14425 | 137.36 | 484361250046712 |
13:08:42 | XLON | 10245 | 137.34 | 484361250046818 |
13:08:42 | XLON | 4180 | 137.34 | 484361250046819 |
13:10:11 | XLON | 14425 | 137.36 | 484361250046931 |
13:12:42 | XLON | 3594 | 137.28 | 484361250047157 |
13:12:42 | XLON | 7819 | 137.28 | 484361250047158 |
13:12:55 | XLON | 14425 | 137.28 | 484361250047210 |
13:12:57 | XLON | 2379 | 137.26 | 484361250047211 |
13:12:57 | XLON | 1895 | 137.26 | 484361250047216 |
13:15:54 | XLON | 14425 | 137.36 | 484361250047525 |
13:16:42 | XLON | 12957 | 137.32 | 484361250047626 |
13:18:06 | XLON | 14425 | 137.32 | 484361250047781 |
13:20:03 | XLON | 8542 | 137.44 | 484361250047912 |
13:20:03 | XLON | 5883 | 137.44 | 484361250047913 |
13:21:12 | XLON | 14425 | 137.38 | 484361250048059 |
13:23:27 | XLON | 3000 | 137.36 | 484361250048216 |
13:23:27 | XLON | 3739 | 137.36 | 484361250048217 |
13:23:27 | XLON | 5063 | 137.36 | 484361250048218 |
13:23:27 | XLON | 1568 | 137.36 | 484361250048219 |
13:25:07 | XLON | 3223 | 137.32 | 484361250048307 |
13:25:07 | XLON | 1642 | 137.32 | 484361250048308 |
13:25:07 | XLON | 1407 | 137.32 | 484361250048309 |
13:25:07 | XLON | 6296 | 137.32 | 484361250048310 |
13:26:46 | XLON | 14425 | 137.38 | 484361250048476 |
13:27:43 | XLON | 8241 | 137.36 | 484361250048541 |
13:27:43 | XLON | 6184 | 137.36 | 484361250048542 |
13:27:55 | XLON | 5965 | 137.36 | 484361250048564 |
13:29:47 | XLON | 8374 | 137.36 | 484361250048696 |
13:30:56 | XLON | 12424 | 137.37 | 484361250048756 |
13:32:05 | XLON | 6949 | 137.34 | 484361250048848 |
13:32:05 | XLON | 7476 | 137.34 | 484361250048849 |
13:32:05 | XLON | 5691 | 137.32 | 484361250048860 |
13:33:28 | XLON | 10769 | 137.34 | 484361250048990 |
13:33:48 | XLON | 1833 | 137.32 | 484361250049033 |
13:34:09 | XLON | 2154 | 137.32 | 484361250049065 |
13:35:10 | XLON | 5423 | 137.36 | 484361250049170 |
13:35:10 | XLON | 9002 | 137.36 | 484361250049171 |
13:35:10 | XLON | 5336 | 137.36 | 484361250049174 |
13:35:40 | XLON | 5040 | 137.34 | 484361250049263 |
13:35:55 | XLON | 4680 | 137.34 | 484361250049289 |
13:39:31 | XLON | 14425 | 137.36 | 484361250049660 |
13:39:31 | XLON | 3150 | 137.36 | 484361250049662 |
13:39:43 | XLON | 14425 | 137.34 | 484361250049669 |
13:39:43 | XLON | 2579 | 137.32 | 484361250049676 |
13:39:43 | XLON | 827 | 137.32 | 484361250049677 |
13:39:43 | XLON | 1905 | 137.32 | 484361250049678 |
13:39:43 | XLON | 1905 | 137.32 | 484361250049679 |
13:39:43 | XLON | 3900 | 137.34 | 484361250049680 |
13:39:43 | XLON | 3309 | 137.34 | 484361250049681 |
13:40:24 | XLON | 3100 | 137.36 | 484361250049767 |
13:40:24 | XLON | 3376 | 137.36 | 484361250049768 |
13:41:09 | XLON | 6023 | 137.36 | 484361250049829 |
13:41:33 | XLON | 4761 | 137.36 | 484361250049865 |
13:41:33 | XLON | 3078 | 137.36 | 484361250049866 |
13:41:33 | XLON | 1427 | 137.36 | 484361250049867 |
13:41:33 | XLON | 2796 | 137.36 | 484361250049868 |
13:42:38 | XLON | 13664 | 137.36 | 484361250049965 |
13:43:46 | XLON | 14425 | 137.26 | 484361250050150 |
13:45:08 | XLON | 2663 | 137.26 | 484361250050326 |
13:45:08 | XLON | 5544 | 137.26 | 484361250050327 |
13:45:08 | XLON | 6218 | 137.26 | 484361250050328 |
13:47:36 | XLON | 12921 | 137.34 | 484361250050654 |
13:47:36 | XLON | 430 | 137.34 | 484361250050655 |
13:48:23 | XLON | 6508 | 137.34 | 484361250050685 |
13:48:23 | XLON | 5944 | 137.34 | 484361250050686 |
13:48:23 | XLON | 1455 | 137.34 | 484361250050687 |
13:48:39 | XLON | 3578 | 137.34 | 484361250050695 |
13:49:55 | XLON | 3397 | 137.36 | 484361250050775 |
13:49:55 | XLON | 11028 | 137.36 | 484361250050776 |
13:51:06 | XLON | 12500 | 137.37 | 484361250050869 |
13:53:36 | XLON | 133 | 137.34 | 484361250051080 |
13:53:36 | XLON | 401 | 137.34 | 484361250051081 |
13:53:36 | XLON | 1890 | 137.34 | 484361250051082 |
13:53:36 | XLON | 12001 | 137.34 | 484361250051083 |
13:53:36 | XLON | 1712 | 137.34 | 484361250051084 |
13:53:36 | XLON | 12713 | 137.34 | 484361250051085 |
13:54:16 | XLON | 14425 | 137.32 | 484361250051159 |
13:55:48 | XLON | 912 | 137.32 | 484361250051297 |
13:55:48 | XLON | 2049 | 137.32 | 484361250051298 |
13:55:48 | XLON | 333 | 137.32 | 484361250051299 |
13:55:48 | XLON | 2421 | 137.32 | 484361250051300 |
13:55:48 | XLON | 2940 | 137.32 | 484361250051301 |
13:55:48 | XLON | 1555 | 137.32 | 484361250051302 |
13:55:48 | XLON | 2325 | 137.32 | 484361250051303 |
13:55:48 | XLON | 3000 | 137.32 | 484361250051304 |
13:55:48 | XLON | 254 | 137.32 | 484361250051305 |
13:57:23 | XLON | 6358 | 137.34 | 484361250051523 |
13:57:29 | XLON | 1989 | 137.34 | 484361250051526 |
13:57:29 | XLON | 2212 | 137.34 | 484361250051527 |
13:58:09 | XLON | 2667 | 137.34 | 484361250051578 |
13:58:09 | XLON | 4601 | 137.34 | 484361250051579 |
13:58:09 | XLON | 2956 | 137.34 | 484361250051580 |
13:58:10 | XLON | 2546 | 137.32 | 484361250051586 |
13:58:10 | XLON | 11063 | 137.32 | 484361250051587 |
13:59:25 | XLON | 7499 | 137.28 | 484361250051663 |
14:00:50 | XLON | 11449 | 137.34 | 484361250052025 |
14:01:36 | XLON | 13055 | 137.34 | 484361250052089 |
14:01:36 | XLON | 1370 | 137.34 | 484361250052090 |
14:02:40 | XLON | 14425 | 137.26 | 484361250052170 |
14:03:18 | XLON | 14425 | 137.22 | 484361250052271 |
14:03:18 | XLON | 2482 | 137.2 | 484361250052274 |
14:03:18 | XLON | 1918 | 137.2 | 484361250052275 |
14:05:01 | XLON | 3637 | 137.18 | 484361250052524 |
14:05:01 | XLON | 3000 | 137.18 | 484361250052525 |
14:05:01 | XLON | 4620 | 137.18 | 484361250052526 |
14:06:06 | XLON | 4177 | 137.16 | 484361250052730 |
14:06:06 | XLON | 1920 | 137.16 | 484361250052731 |
14:06:06 | XLON | 1609 | 137.16 | 484361250052732 |
14:06:06 | XLON | 2176 | 137.16 | 484361250052733 |
14:06:06 | XLON | 2407 | 137.16 | 484361250052734 |
14:06:06 | XLON | 1553 | 137.16 | 484361250052735 |
14:06:06 | XLON | 3367 | 137.16 | 484361250052736 |
14:07:11 | XLON | 2345 | 137.24 | 484361250052901 |
14:07:11 | XLON | 307 | 137.24 | 484361250052902 |
14:07:11 | XLON | 3000 | 137.24 | 484361250052903 |
14:07:35 | XLON | 4797 | 137.26 | 484361250052930 |
14:07:35 | XLON | 1518 | 137.26 | 484361250052931 |
14:07:52 | XLON | 11310 | 137.24 | 484361250052949 |
14:07:52 | XLON | 3115 | 137.24 | 484361250052950 |
14:09:21 | XLON | 7475 | 137.22 | 484361250053107 |
14:09:21 | XLON | 6950 | 137.22 | 484361250053108 |
14:09:44 | XLON | 14425 | 137.18 | 484361250053200 |
14:10:19 | XLON | 3308 | 137.18 | 484361250053289 |
14:11:38 | XLON | 9089 | 137.2 | 484361250053411 |
14:11:38 | XLON | 2406 | 137.2 | 484361250053412 |
14:12:14 | XLON | 10006 | 137.18 | 484361250053453 |
14:12:14 | XLON | 4419 | 137.18 | 484361250053454 |
14:13:19 | XLON | 3338 | 137.14 | 484361250053593 |
14:14:10 | XLON | 63 | 137.16 | 484361250053667 |
14:14:28 | XLON | 14425 | 137.26 | 484361250053723 |
14:14:28 | XLON | 3000 | 137.26 | 484361250053734 |
14:14:28 | XLON | 8226 | 137.26 | 484361250053735 |
14:14:28 | XLON | 3199 | 137.26 | 484361250053736 |
14:16:08 | XLON | 3954 | 137.34 | 484361250053958 |
14:16:37 | XLON | 9231 | 137.37 | 484361250054016 |
14:16:40 | XLON | 8045 | 137.36 | 484361250054022 |
14:16:50 | XLON | 5679 | 137.38 | 484361250054037 |
14:16:58 | XLON | 406 | 137.36 | 484361250054058 |
14:16:58 | XLON | 5974 | 137.36 | 484361250054059 |
14:18:35 | XLON | 610 | 137.34 | 484361250054181 |
14:18:35 | XLON | 4945 | 137.34 | 484361250054182 |
14:18:35 | XLON | 2190 | 137.34 | 484361250054183 |
14:18:35 | XLON | 231 | 137.34 | 484361250054184 |
14:18:54 | XLON | 14425 | 137.3 | 484361250054283 |
14:21:03 | XLON | 2929 | 137.34 | 484361250054431 |
14:21:03 | XLON | 1177 | 137.34 | 484361250054434 |
14:21:03 | XLON | 2153 | 137.34 | 484361250054442 |
14:21:03 | XLON | 304 | 137.34 | 484361250054440 |
14:21:04 | XLON | 4101 | 137.34 | 484361250054443 |
14:21:38 | XLON | 5252 | 137.34 | 484361250054499 |
14:22:08 | XLON | 1990 | 137.36 | 484361250054526 |
14:22:08 | XLON | 1638 | 137.36 | 484361250054527 |
14:22:08 | XLON | 1333 | 137.36 | 484361250054528 |
14:22:08 | XLON | 1770 | 137.36 | 484361250054529 |
14:22:08 | XLON | 2987 | 137.36 | 484361250054530 |
14:22:08 | XLON | 308 | 137.36 | 484361250054531 |
14:22:08 | XLON | 2316 | 137.36 | 484361250054532 |
14:23:20 | XLON | 2167 | 137.36 | 484361250054636 |
14:23:20 | XLON | 5786 | 137.36 | 484361250054637 |
14:23:20 | XLON | 1735 | 137.36 | 484361250054638 |
14:23:20 | XLON | 3699 | 137.36 | 484361250054639 |
14:23:20 | XLON | 897 | 137.36 | 484361250054640 |
14:23:35 | XLON | 12929 | 137.34 | 484361250054663 |
14:23:35 | XLON | 1266 | 137.34 | 484361250054664 |
14:25:25 | XLON | 5036 | 137.3 | 484361250054809 |
14:25:25 | XLON | 9353 | 137.3 | 484361250054810 |
14:25:53 | XLON | 3372 | 137.26 | 484361250054853 |
14:25:53 | XLON | 11053 | 137.26 | 484361250054854 |
14:26:41 | XLON | 5285 | 137.28 | 484361250054994 |
14:26:51 | XLON | 9140 | 137.28 | 484361250055002 |
14:28:14 | XLON | 3000 | 137.24 | 484361250055133 |
14:28:14 | XLON | 150 | 137.24 | 484361250055134 |
14:28:20 | XLON | 2900 | 137.26 | 484361250055161 |
14:28:20 | XLON | 250 | 137.26 | 484361250055162 |
14:29:09 | XLON | 14 | 137.28 | 484361250055210 |
14:29:09 | XLON | 2110 | 137.28 | 484361250055211 |
14:29:09 | XLON | 707 | 137.28 | 484361250055212 |
14:29:09 | XLON | 3000 | 137.28 | 484361250055213 |
14:29:09 | XLON | 1200 | 137.28 | 484361250055214 |
14:29:09 | XLON | 1947 | 137.28 | 484361250055215 |
14:29:09 | XLON | 5116 | 137.28 | 484361250055216 |
14:29:14 | XLON | 1640 | 137.28 | 484361250055219 |
14:29:14 | XLON | 3000 | 137.28 | 484361250055220 |
14:29:14 | XLON | 1726 | 137.28 | 484361250055221 |
14:29:14 | XLON | 1734 | 137.28 | 484361250055222 |
14:29:14 | XLON | 768 | 137.28 | 484361250055223 |
14:29:29 | XLON | 108 | 137.28 | 484361250055233 |
14:29:29 | XLON | 5451 | 137.28 | 484361250055234 |
14:29:29 | XLON | 907 | 137.28 | 484361250055235 |
14:29:29 | XLON | 3000 | 137.28 | 484361250055236 |
14:29:29 | XLON | 1734 | 137.28 | 484361250055237 |
14:29:29 | XLON | 2865 | 137.28 | 484361250055238 |
14:30:03 | XLON | 14425 | 137.24 | 484361250055324 |
14:30:17 | XLON | 14425 | 137.24 | 484361250055604 |
14:30:51 | XLON | 1020 | 137.22 | 484361250055746 |
14:30:51 | XLON | 13405 | 137.22 | 484361250055747 |
14:31:16 | XLON | 1164 | 136.98 | 484361250056132 |
14:31:16 | XLON | 2900 | 136.98 | 484361250056133 |
14:31:16 | XLON | 10361 | 136.98 | 484361250056134 |
14:32:02 | XLON | 2235 | 137.16 | 484361250056411 |
14:32:02 | XLON | 4000 | 137.16 | 484361250056412 |
14:32:02 | XLON | 4000 | 137.16 | 484361250056413 |
14:32:02 | XLON | 4190 | 137.16 | 484361250056414 |
14:32:38 | XLON | 14425 | 137.1 | 484361250056481 |
14:32:49 | XLON | 14425 | 137.12 | 484361250056547 |
14:33:31 | XLON | 14425 | 137.24 | 484361250056675 |
14:33:56 | XLON | 3054 | 137.24 | 484361250056731 |
14:33:56 | XLON | 3003 | 137.24 | 484361250056732 |
14:33:56 | XLON | 7668 | 137.24 | 484361250056733 |
14:33:56 | XLON | 484 | 137.24 | 484361250056734 |
14:34:53 | XLON | 14425 | 137.38 | 484361250056899 |
14:34:54 | XLON | 3500 | 137.36 | 484361250056912 |
14:34:54 | XLON | 2004 | 137.36 | 484361250056913 |
14:34:54 | XLON | 2785 | 137.36 | 484361250056914 |
14:34:54 | XLON | 3938 | 137.36 | 484361250056915 |
14:34:54 | XLON | 2198 | 137.36 | 484361250056916 |
14:35:29 | XLON | 7924 | 137.46 | 484361250057193 |
14:35:29 | XLON | 2649 | 137.46 | 484361250057194 |
14:35:29 | XLON | 3842 | 137.46 | 484361250057195 |
14:36:00 | XLON | 14324 | 137.44 | 484361250057348 |
14:36:26 | XLON | 3455 | 137.48 | 484361250057543 |
14:36:26 | XLON | 5062 | 137.48 | 484361250057544 |
14:36:46 | XLON | 2234 | 137.54 | 484361250057601 |
14:36:46 | XLON | 824 | 137.54 | 484361250057602 |
14:37:05 | XLON | 2178 | 137.7 | 484361250057729 |
14:37:08 | XLON | 1788 | 137.66 | 484361250057741 |
14:37:10 | XLON | 294 | 137.68 | 484361250057749 |
14:37:10 | XLON | 1623 | 137.68 | 484361250057750 |
14:37:10 | XLON | 2034 | 137.68 | 484361250057751 |
14:37:19 | XLON | 5052 | 137.68 | 484361250057771 |
14:37:19 | XLON | 398 | 137.68 | 484361250057772 |
14:37:19 | XLON | 2381 | 137.68 | 484361250057773 |
14:37:19 | XLON | 2415 | 137.68 | 484361250057774 |
14:37:37 | XLON | 10756 | 137.66 | 484361250057824 |
14:37:51 | XLON | 14425 | 137.62 | 484361250057842 |
14:38:39 | XLON | 14425 | 137.6 | 484361250057996 |
14:38:42 | XLON | 13331 | 137.58 | 484361250058023 |
14:39:01 | XLON | 1306 | 137.56 | 484361250058076 |
14:39:01 | XLON | 2550 | 137.56 | 484361250058077 |
14:39:18 | XLON | 5908 | 137.54 | 484361250058107 |
14:39:18 | XLON | 2926 | 137.54 | 484361250058108 |
14:39:18 | XLON | 3753 | 137.54 | 484361250058109 |
14:39:38 | XLON | 3251 | 137.52 | 484361250058148 |
14:39:38 | XLON | 1540 | 137.52 | 484361250058149 |
14:39:38 | XLON | 9634 | 137.52 | 484361250058150 |
14:39:55 | XLON | 3312 | 137.5 | 484361250058195 |
14:40:12 | XLON | 280 | 137.58 | 484361250058293 |
14:40:26 | XLON | 3255 | 137.58 | 484361250058321 |
14:40:26 | XLON | 9994 | 137.58 | 484361250058322 |
14:41:01 | XLON | 5595 | 137.6 | 484361250058397 |
14:41:01 | XLON | 3352 | 137.6 | 484361250058398 |
14:41:01 | XLON | 3170 | 137.6 | 484361250058399 |
14:41:01 | XLON | 1570 | 137.6 | 484361250058400 |
14:41:32 | XLON | 2174 | 137.66 | 484361250058493 |
14:41:32 | XLON | 1343 | 137.66 | 484361250058494 |
14:41:32 | XLON | 4936 | 137.66 | 484361250058495 |
14:41:32 | XLON | 4509 | 137.66 | 484361250058496 |
14:41:32 | XLON | 805 | 137.66 | 484361250058497 |
14:42:11 | XLON | 1824 | 137.88 | 484361250058658 |
14:42:23 | XLON | 10324 | 137.82 | 484361250058709 |
14:42:32 | XLON | 115 | 137.82 | 484361250058729 |
14:42:32 | XLON | 14310 | 137.82 | 484361250058730 |
14:42:41 | XLON | 1070 | 137.8 | 484361250058767 |
14:42:41 | XLON | 1941 | 137.8 | 484361250058768 |
14:42:59 | XLON | 14193 | 137.78 | 484361250058807 |
14:43:23 | XLON | 4865 | 137.68 | 484361250058874 |
14:43:23 | XLON | 7083 | 137.68 | 484361250058875 |
14:44:11 | XLON | 1343 | 137.68 | 484361250058962 |
14:44:11 | XLON | 1807 | 137.68 | 484361250058963 |
14:44:15 | XLON | 1970 | 137.72 | 484361250058992 |
14:44:15 | XLON | 9343 | 137.72 | 484361250058993 |
14:44:15 | XLON | 3000 | 137.72 | 484361250059002 |
14:44:15 | XLON | 3986 | 137.72 | 484361250059003 |
14:44:15 | XLON | 4202 | 137.72 | 484361250059004 |
14:44:15 | XLON | 3237 | 137.72 | 484361250059005 |
14:45:10 | XLON | 2151 | 137.92 | 484361250059220 |
14:45:10 | XLON | 6136 | 137.92 | 484361250059221 |
14:45:10 | XLON | 1542 | 137.92 | 484361250059222 |
14:45:16 | XLON | 1734 | 137.88 | 484361250059271 |
14:45:24 | XLON | 3783 | 137.9 | 484361250059390 |
14:45:35 | XLON | 1813 | 137.92 | 484361250059459 |
14:45:37 | XLON | 12612 | 137.92 | 484361250059460 |
14:46:03 | XLON | 13916 | 137.9 | 484361250059621 |
14:46:22 | XLON | 13598 | 137.9 | 484361250059726 |
14:47:13 | XLON | 1924 | 137.94 | 484361250059806 |
14:47:35 | XLON | 12764 | 137.92 | 484361250059866 |
14:47:44 | XLON | 7500 | 137.94 | 484361250059887 |
14:47:44 | XLON | 5269 | 137.94 | 484361250059888 |
14:47:51 | XLON | 3400 | 137.92 | 484361250059924 |
14:47:51 | XLON | 1097 | 137.92 | 484361250059925 |
14:48:07 | XLON | 1226 | 137.86 | 484361250059961 |
14:48:07 | XLON | 11084 | 137.86 | 484361250059962 |
14:48:59 | XLON | 1900 | 137.88 | 484361250060103 |
14:48:59 | XLON | 747 | 137.88 | 484361250060104 |
14:48:59 | XLON | 2114 | 137.88 | 484361250060105 |
14:48:59 | XLON | 1705 | 137.88 | 484361250060106 |
14:48:59 | XLON | 1964 | 137.88 | 484361250060107 |
14:48:59 | XLON | 3000 | 137.9 | 484361250060108 |
14:48:59 | XLON | 2097 | 137.9 | 484361250060109 |
14:49:00 | XLON | 2135 | 137.88 | 484361250060111 |
14:49:00 | XLON | 274 | 137.88 | 484361250060112 |
14:49:24 | XLON | 14425 | 137.94 | 484361250060164 |
14:50:15 | XLON | 3000 | 137.96 | 484361250060324 |
14:50:15 | XLON | 2869 | 137.96 | 484361250060325 |
14:50:15 | XLON | 1887 | 137.96 | 484361250060326 |
14:50:20 | XLON | 6423 | 137.96 | 484361250060334 |
14:50:20 | XLON | 367 | 137.96 | 484361250060335 |
14:50:33 | XLON | 7654 | 137.96 | 484361250060360 |
14:50:33 | XLON | 3000 | 137.96 | 484361250060361 |
14:50:33 | XLON | 3000 | 137.96 | 484361250060362 |
14:50:33 | XLON | 341 | 137.96 | 484361250060363 |
14:51:14 | XLON | 754 | 137.94 | 484361250060510 |
14:51:14 | XLON | 2282 | 137.94 | 484361250060511 |
14:51:14 | XLON | 3708 | 137.94 | 484361250060512 |
14:51:24 | XLON | 14425 | 137.96 | 484361250060553 |
14:51:24 | XLON | 9673 | 137.96 | 484361250060554 |
14:52:02 | XLON | 1471 | 138.08 | 484361250060657 |
14:52:02 | XLON | 9224 | 138.08 | 484361250060658 |
14:52:45 | XLON | 14005 | 138.08 | 484361250060850 |
14:52:45 | XLON | 235 | 138.08 | 484361250060851 |
14:53:13 | XLON | 1795 | 138.06 | 484361250060897 |
14:53:13 | XLON | 473 | 138.06 | 484361250060898 |
14:53:13 | XLON | 12157 | 138.06 | 484361250060899 |
14:53:38 | XLON | 5691 | 138.02 | 484361250060950 |
14:53:38 | XLON | 8240 | 138.02 | 484361250060951 |
14:53:54 | XLON | 2888 | 137.96 | 484361250061032 |
14:54:30 | XLON | 5976 | 138.04 | 484361250061114 |
14:54:30 | XLON | 2918 | 138.04 | 484361250061115 |
14:54:49 | XLON | 875 | 137.96 | 484361250061157 |
14:54:49 | XLON | 2767 | 137.96 | 484361250061158 |
14:54:49 | XLON | 2956 | 137.96 | 484361250061159 |
14:54:49 | XLON | 7452 | 137.96 | 484361250061160 |
14:54:49 | XLON | 375 | 137.96 | 484361250061161 |
14:54:50 | XLON | 1395 | 137.96 | 484361250061175 |
14:54:50 | XLON | 1644 | 137.96 | 484361250061176 |
14:55:39 | XLON | 12445 | 137.91 | 484361250061233 |
14:55:49 | XLON | 14425 | 137.88 | 484361250061262 |
14:56:24 | XLON | 14425 | 137.78 | 484361250061477 |
14:56:52 | XLON | 14425 | 137.7 | 484361250061637 |
14:57:19 | XLON | 3000 | 137.64 | 484361250061764 |
14:57:19 | XLON | 648 | 137.64 | 484361250061765 |
14:57:41 | XLON | 14425 | 137.68 | 484361250061802 |
14:58:03 | XLON | 14425 | 137.68 | 484361250061836 |
14:58:43 | XLON | 13662 | 137.7 | 484361250061957 |
14:59:09 | XLON | 5075 | 137.74 | 484361250062028 |
14:59:09 | XLON | 9116 | 137.74 | 484361250062029 |
15:00:07 | XLON | 411 | 137.88 | 484361250062261 |
15:00:08 | XLON | 7500 | 137.88 | 484361250062275 |
15:00:08 | XLON | 4330 | 137.88 | 484361250062276 |
15:00:09 | XLON | 982 | 137.9 | 484361250062282 |
15:00:15 | XLON | 2988 | 137.96 | 484361250062324 |
15:00:21 | XLON | 1813 | 137.88 | 484361250062333 |
15:00:21 | XLON | 12612 | 137.88 | 484361250062334 |
15:00:47 | XLON | 13270 | 137.92 | 484361250062424 |
15:01:14 | XLON | 13024 | 137.94 | 484361250062572 |
15:02:04 | XLON | 2151 | 137.92 | 484361250062744 |
15:02:04 | XLON | 12274 | 137.92 | 484361250062745 |
15:02:23 | XLON | 14412 | 138.1 | 484361250062871 |
15:03:01 | XLON | 567 | 138.1 | 484361250062935 |
15:03:03 | XLON | 13858 | 138.1 | 484361250062959 |
15:03:27 | XLON | 7790 | 137.98 | 484361250063045 |
15:03:27 | XLON | 6635 | 137.98 | 484361250063046 |
15:03:51 | XLON | 14425 | 137.92 | 484361250063141 |
15:04:26 | XLON | 14425 | 137.9 | 484361250063231 |
15:05:02 | XLON | 14425 | 137.98 | 484361250063396 |
15:05:51 | XLON | 3170 | 138.04 | 484361250063621 |
15:05:51 | XLON | 1686 | 138.04 | 484361250063622 |
15:05:51 | XLON | 2705 | 138.04 | 484361250063623 |
15:05:56 | XLON | 3855 | 138.04 | 484361250063640 |
15:05:56 | XLON | 2737 | 138.04 | 484361250063641 |
15:05:56 | XLON | 1227 | 138.04 | 484361250063642 |
15:06:25 | XLON | 3300 | 138 | 484361250063835 |
15:06:25 | XLON | 1610 | 138 | 484361250063836 |
15:06:25 | XLON | 1526 | 138 | 484361250063837 |
15:06:25 | XLON | 2064 | 138 | 484361250063838 |
15:06:25 | XLON | 3106 | 138 | 484361250063839 |
15:06:30 | XLON | 3107 | 138 | 484361250063847 |
15:06:30 | XLON | 443 | 138 | 484361250063848 |
15:06:41 | XLON | 12345 | 137.96 | 484361250063921 |
15:07:13 | XLON | 3992 | 137.88 | 484361250064006 |
15:07:13 | XLON | 10433 | 137.88 | 484361250064007 |
15:08:10 | XLON | 566 | 138.02 | 484361250064296 |
15:08:16 | XLON | 5316 | 138.12 | 484361250064347 |
15:08:20 | XLON | 8378 | 138.14 | 484361250064384 |
15:08:20 | XLON | 2418 | 138.14 | 484361250064389 |
15:08:20 | XLON | 4469 | 138.14 | 484361250064390 |
15:08:20 | XLON | 2021 | 138.14 | 484361250064391 |
15:08:20 | XLON | 5517 | 138.14 | 484361250064392 |
15:09:07 | XLON | 13991 | 138.04 | 484361250064617 |
15:09:37 | XLON | 3361 | 138.12 | 484361250064745 |
15:09:46 | XLON | 14425 | 138.08 | 484361250064797 |
15:10:08 | XLON | 12275 | 138.04 | 484361250064862 |
15:11:04 | XLON | 1645 | 137.9 | 484361250065018 |
15:11:04 | XLON | 12780 | 137.9 | 484361250065019 |
15:11:33 | XLON | 4126 | 137.88 | 484361250065123 |
15:11:33 | XLON | 10299 | 137.88 | 484361250065124 |
15:12:12 | XLON | 14425 | 137.86 | 484361250065316 |
15:12:28 | XLON | 14425 | 137.94 | 484361250065447 |
15:13:18 | XLON | 14425 | 138.06 | 484361250065652 |
15:14:00 | XLON | 13431 | 138.04 | 484361250065776 |
15:14:02 | XLON | 3000 | 138.02 | 484361250065779 |
15:14:02 | XLON | 62 | 138.02 | 484361250065780 |
15:14:36 | XLON | 948 | 138 | 484361250065853 |
15:14:36 | XLON | 1084 | 138 | 484361250065854 |
15:14:36 | XLON | 937 | 138 | 484361250065855 |
15:14:36 | XLON | 4254 | 138 | 484361250065856 |
15:14:36 | XLON | 3010 | 138 | 484361250065857 |
15:14:36 | XLON | 1888 | 138 | 484361250065858 |
15:14:58 | XLON | 4081 | 138.06 | 484361250066014 |
15:14:58 | XLON | 10344 | 138.06 | 484361250066015 |
15:15:29 | XLON | 1618 | 138.04 | 484361250066135 |
15:15:29 | XLON | 2000 | 138.04 | 484361250066137 |
15:15:31 | XLON | 497 | 138.04 | 484361250066158 |
15:15:31 | XLON | 6180 | 138.04 | 484361250066159 |
15:15:31 | XLON | 4130 | 138.04 | 484361250066160 |
15:16:13 | XLON | 8660 | 138.14 | 484361250066296 |
15:16:13 | XLON | 5765 | 138.14 | 484361250066297 |
15:16:40 | XLON | 14425 | 138.14 | 484361250066401 |
15:17:28 | XLON | 5200 | 138.14 | 484361250066558 |
15:17:28 | XLON | 9189 | 138.14 | 484361250066559 |
15:17:53 | XLON | 14128 | 138.1 | 484361250066636 |
15:17:53 | XLON | 297 | 138.1 | 484361250066637 |
15:18:24 | XLON | 13968 | 138.1 | 484361250066730 |
15:19:03 | XLON | 2912 | 138.1 | 484361250066904 |
15:19:03 | XLON | 11513 | 138.1 | 484361250066905 |
15:19:38 | XLON | 14220 | 138.24 | 484361250067143 |
15:19:53 | XLON | 2901 | 138.26 | 484361250067212 |
15:20:30 | XLON | 236 | 138.26 | 484361250067289 |
15:20:30 | XLON | 6147 | 138.26 | 484361250067290 |
15:20:30 | XLON | 2034 | 138.26 | 484361250067291 |
15:20:30 | XLON | 5393 | 138.26 | 484361250067292 |
15:20:46 | XLON | 12904 | 138.2 | 484361250067352 |
15:21:25 | XLON | 14425 | 138.24 | 484361250067484 |
15:22:05 | XLON | 13932 | 138.24 | 484361250067608 |
15:22:38 | XLON | 14425 | 138.2 | 484361250067690 |
15:23:16 | XLON | 14425 | 138.14 | 484361250067829 |
15:23:56 | XLON | 363 | 138.1 | 484361250067952 |
15:24:44 | XLON | 10729 | 138.16 | 484361250068068 |
15:24:44 | XLON | 2994 | 138.16 | 484361250068069 |
15:24:57 | XLON | 1592 | 138.18 | 484361250068087 |
15:24:57 | XLON | 2072 | 138.18 | 484361250068088 |
15:24:57 | XLON | 2166 | 138.18 | 484361250068089 |
15:24:57 | XLON | 3992 | 138.18 | 484361250068090 |
15:25:09 | XLON | 4561 | 138.14 | 484361250068103 |
15:25:48 | XLON | 10796 | 138.18 | 484361250068285 |
15:25:48 | XLON | 3457 | 138.18 | 484361250068286 |
15:25:48 | XLON | 950 | 138.18 | 484361250068290 |
15:25:48 | XLON | 1437 | 138.18 | 484361250068291 |
15:25:48 | XLON | 2387 | 138.18 | 484361250068292 |
15:25:48 | XLON | 8058 | 138.18 | 484361250068293 |
15:26:19 | XLON | 2900 | 138.18 | 484361250068380 |
15:26:19 | XLON | 937 | 138.18 | 484361250068381 |
15:26:26 | XLON | 14425 | 138.16 | 484361250068416 |
15:27:11 | XLON | 1236 | 138.16 | 484361250068603 |
15:27:11 | XLON | 1955 | 138.16 | 484361250068604 |
15:27:13 | XLON | 1 | 138.16 | 484361250068613 |
15:27:16 | XLON | 500 | 138.16 | 484361250068614 |
15:27:18 | XLON | 362 | 138.16 | 484361250068615 |
15:27:21 | XLON | 362 | 138.16 | 484361250068620 |
15:27:36 | XLON | 3000 | 138.16 | 484361250068684 |
15:27:36 | XLON | 150 | 138.16 | 484361250068685 |
15:27:41 | XLON | 4820 | 138.14 | 484361250068700 |
15:27:43 | XLON | 2256 | 138.12 | 484361250068705 |
15:27:43 | XLON | 12169 | 138.12 | 484361250068706 |
15:28:23 | XLON | 14386 | 138.16 | 484361250068886 |
15:28:59 | XLON | 12047 | 138.18 | 484361250069017 |
15:28:59 | XLON | 2074 | 138.18 | 484361250069018 |
15:29:26 | XLON | 2021 | 138.18 | 484361250069137 |
15:29:26 | XLON | 1037 | 138.18 | 484361250069138 |
15:29:47 | XLON | 1892 | 138.16 | 484361250069225 |
15:29:47 | XLON | 9973 | 138.16 | 484361250069227 |
15:29:47 | XLON | 999 | 138.16 | 484361250069226 |
15:30:41 | XLON | 17 | 138.16 | 484361250069479 |
15:30:41 | XLON | 42 | 138.16 | 484361250069480 |
15:30:41 | XLON | 3520 | 138.16 | 484361250069481 |
15:30:41 | XLON | 3000 | 138.16 | 484361250069482 |
15:30:55 | XLON | 3597 | 138.18 | 484361250069503 |
15:31:00 | XLON | 4672 | 138.18 | 484361250069517 |
15:31:18 | XLON | 1586 | 138.3 | 484361250069632 |
15:31:18 | XLON | 6513 | 138.3 | 484361250069633 |
15:31:18 | XLON | 1253 | 138.3 | 484361250069634 |
15:31:23 | XLON | 4021 | 138.3 | 484361250069661 |
15:31:23 | XLON | 1303 | 138.3 | 484361250069662 |
15:31:50 | XLON | 6746 | 138.3 | 484361250069760 |
15:31:50 | XLON | 5835 | 138.3 | 484361250069761 |
15:32:14 | XLON | 5916 | 138.3 | 484361250069853 |
15:32:14 | XLON | 8509 | 138.3 | 484361250069854 |
15:32:50 | XLON | 14425 | 138.18 | 484361250069894 |
15:33:22 | XLON | 4557 | 138.12 | 484361250069998 |
15:33:45 | XLON | 9868 | 138.12 | 484361250070088 |
15:34:02 | XLON | 14413 | 138.14 | 484361250070166 |
15:34:46 | XLON | 14425 | 138.14 | 484361250070289 |
15:35:48 | XLON | 4897 | 138.18 | 484361250070488 |
15:35:48 | XLON | 3000 | 138.18 | 484361250070489 |
15:35:48 | XLON | 4387 | 138.18 | 484361250070490 |
15:35:48 | XLON | 1200 | 138.18 | 484361250070491 |
15:35:48 | XLON | 547 | 138.18 | 484361250070492 |
15:36:02 | XLON | 14425 | 138.18 | 484361250070562 |
15:37:01 | XLON | 245 | 138.2 | 484361250070806 |
15:37:01 | XLON | 362 | 138.2 | 484361250070807 |
15:37:01 | XLON | 13818 | 138.2 | 484361250070808 |
15:37:22 | XLON | 14425 | 138.22 | 484361250070905 |
15:38:10 | XLON | 14147 | 138.18 | 484361250071031 |
15:38:23 | XLON | 1400 | 138.1 | 484361250071056 |
15:38:23 | XLON | 1574 | 138.1 | 484361250071057 |
15:38:27 | XLON | 7000 | 138.06 | 484361250071087 |
15:38:27 | XLON | 5640 | 138.06 | 484361250071088 |
15:39:11 | XLON | 10254 | 138.2 | 484361250071253 |
15:39:11 | XLON | 3021 | 138.2 | 484361250071254 |
15:39:35 | XLON | 3000 | 138.2 | 484361250071332 |
15:39:35 | XLON | 29 | 138.2 | 484361250071333 |
15:39:50 | XLON | 946 | 138.2 | 484361250071382 |
15:39:50 | XLON | 7500 | 138.2 | 484361250071383 |
15:39:50 | XLON | 5517 | 138.2 | 484361250071384 |
15:40:45 | XLON | 3000 | 138.24 | 484361250071512 |
15:40:50 | XLON | 3000 | 138.24 | 484361250071514 |
15:40:50 | XLON | 3000 | 138.24 | 484361250071515 |
15:40:50 | XLON | 731 | 138.24 | 484361250071516 |
15:40:50 | XLON | 983 | 138.24 | 484361250071517 |
15:40:55 | XLON | 1367 | 138.22 | 484361250071522 |
15:40:55 | XLON | 2163 | 138.22 | 484361250071523 |
15:41:22 | XLON | 2306 | 138.26 | 484361250071640 |
15:41:22 | XLON | 308 | 138.26 | 484361250071641 |
15:41:22 | XLON | 2288 | 138.26 | 484361250071642 |
15:41:27 | XLON | 568 | 138.26 | 484361250071650 |
15:41:27 | XLON | 2135 | 138.26 | 484361250071651 |
15:41:27 | XLON | 1885 | 138.26 | 484361250071652 |
15:41:27 | XLON | 1647 | 138.26 | 484361250071653 |
15:41:27 | XLON | 227 | 138.26 | 484361250071654 |
15:41:27 | XLON | 3000 | 138.26 | 484361250071655 |
15:42:00 | XLON | 1832 | 138.26 | 484361250071702 |
15:42:00 | XLON | 1368 | 138.26 | 484361250071703 |
15:42:00 | XLON | 5682 | 138.26 | 484361250071704 |
15:42:00 | XLON | 3000 | 138.26 | 484361250071705 |
15:42:00 | XLON | 2591 | 138.26 | 484361250071706 |
15:43:07 | XLON | 1718 | 138.22 | 484361250071836 |
15:43:07 | XLON | 2426 | 138.22 | 484361250071837 |
15:43:07 | XLON | 3856 | 138.22 | 484361250071838 |
15:43:07 | XLON | 3087 | 138.22 | 484361250071839 |
15:43:12 | XLON | 376 | 138.22 | 484361250071856 |
15:43:12 | XLON | 1287 | 138.22 | 484361250071857 |
15:43:12 | XLON | 2185 | 138.22 | 484361250071858 |
15:43:17 | XLON | 3000 | 138.3 | 484361250071880 |
15:43:17 | XLON | 3416 | 138.3 | 484361250071881 |
15:43:32 | XLON | 5239 | 138.28 | 484361250071955 |
15:44:15 | XLON | 14425 | 138.26 | 484361250072095 |
15:44:15 | XLON | 3100 | 138.26 | 484361250072106 |
15:44:15 | XLON | 50 | 138.26 | 484361250072107 |
15:45:04 | XLON | 3000 | 138.24 | 484361250072277 |
15:45:04 | XLON | 3968 | 138.24 | 484361250072278 |
15:45:04 | XLON | 1878 | 138.24 | 484361250072279 |
15:45:04 | XLON | 3502 | 138.24 | 484361250072280 |
15:45:04 | XLON | 1411 | 138.24 | 484361250072281 |
15:45:10 | XLON | 179 | 138.24 | 484361250072292 |
15:45:10 | XLON | 2490 | 138.24 | 484361250072293 |
15:45:10 | XLON | 2297 | 138.24 | 484361250072294 |
15:45:10 | XLON | 304 | 138.24 | 484361250072295 |
15:45:10 | XLON | 6560 | 138.24 | 484361250072296 |
15:45:10 | XLON | 2207 | 138.24 | 484361250072297 |
15:45:10 | XLON | 235 | 138.24 | 484361250072298 |
15:45:53 | XLON | 2897 | 138.22 | 484361250072524 |
15:45:53 | XLON | 1676 | 138.22 | 484361250072525 |
15:45:53 | XLON | 7285 | 138.22 | 484361250072526 |
15:46:25 | XLON | 3233 | 138.24 | 484361250072678 |
15:46:25 | XLON | 805 | 138.24 | 484361250072679 |
15:46:25 | XLON | 1187 | 138.24 | 484361250072680 |
15:46:31 | XLON | 9246 | 138.28 | 484361250072699 |
15:47:10 | XLON | 11050 | 138.26 | 484361250072756 |
15:47:10 | XLON | 395 | 138.26 | 484361250072757 |
15:47:10 | XLON | 2980 | 138.26 | 484361250072758 |
15:47:10 | XLON | 2933 | 138.26 | 484361250072763 |
15:47:41 | XLON | 425 | 138.3 | 484361250072825 |
15:47:41 | XLON | 805 | 138.3 | 484361250072826 |
15:47:41 | XLON | 3454 | 138.3 | 484361250072827 |
15:47:41 | XLON | 5703 | 138.3 | 484361250072828 |
15:47:41 | XLON | 1424 | 138.3 | 484361250072829 |
15:48:20 | XLON | 2232 | 138.26 | 484361250072912 |
15:48:25 | XLON | 965 | 138.34 | 484361250072968 |
15:48:25 | XLON | 4221 | 138.34 | 484361250072969 |
15:48:57 | XLON | 6829 | 138.3 | 484361250073008 |
15:49:11 | XLON | 14420 | 138.28 | 484361250073031 |
15:49:34 | XLON | 1586 | 138.32 | 484361250073093 |
15:49:34 | XLON | 3511 | 138.32 | 484361250073094 |
15:49:34 | XLON | 2690 | 138.32 | 484361250073095 |
15:49:34 | XLON | 2777 | 138.32 | 484361250073096 |
15:49:34 | XLON | 1254 | 138.32 | 484361250073097 |
15:49:39 | XLON | 3134 | 138.32 | 484361250073117 |
15:50:08 | XLON | 13459 | 138.32 | 484361250073170 |
15:50:27 | XLON | 887 | 138.32 | 484361250073198 |
15:50:27 | XLON | 2244 | 138.32 | 484361250073199 |
15:50:27 | XLON | 24 | 138.32 | 484361250073200 |
15:50:39 | XLON | 11800 | 138.32 | 484361250073237 |
15:50:39 | XLON | 2625 | 138.32 | 484361250073238 |
15:51:07 | XLON | 14128 | 138.32 | 484361250073322 |
15:52:18 | XLON | 11791 | 138.28 | 484361250073583 |
15:52:37 | XLON | 7716 | 138.3 | 484361250073643 |
15:52:37 | XLON | 6709 | 138.3 | 484361250073644 |
15:53:35 | XLON | 1982 | 138.3 | 484361250073770 |
15:53:35 | XLON | 2290 | 138.3 | 484361250073771 |
15:53:35 | XLON | 3951 | 138.3 | 484361250073772 |
15:53:35 | XLON | 1423 | 138.3 | 484361250073773 |
15:53:35 | XLON | 1187 | 138.3 | 484361250073774 |
15:53:35 | XLON | 3443 | 138.3 | 484361250073775 |
15:53:40 | XLON | 1873 | 138.3 | 484361250073781 |
15:53:40 | XLON | 1249 | 138.3 | 484361250073782 |
15:54:15 | XLON | 6496 | 138.36 | 484361250073850 |
15:54:15 | XLON | 1187 | 138.36 | 484361250073851 |
15:54:15 | XLON | 3000 | 138.36 | 484361250073852 |
15:54:15 | XLON | 870 | 138.36 | 484361250073853 |
15:55:04 | XLON | 10240 | 138.44 | 484361250073947 |
15:55:04 | XLON | 3903 | 138.44 | 484361250073948 |
15:55:24 | XLON | 1205 | 138.42 | 484361250073988 |
15:55:24 | XLON | 13220 | 138.42 | 484361250073989 |
15:55:45 | XLON | 4397 | 138.4 | 484361250074022 |
15:55:45 | XLON | 3000 | 138.4 | 484361250074023 |
15:55:45 | XLON | 5313 | 138.4 | 484361250074024 |
15:55:45 | XLON | 1715 | 138.4 | 484361250074025 |
15:56:47 | XLON | 1669 | 138.46 | 484361250074178 |
15:56:47 | XLON | 1362 | 138.46 | 484361250074179 |
15:56:51 | XLON | 10135 | 138.46 | 484361250074180 |
15:56:51 | XLON | 3065 | 138.46 | 484361250074181 |
15:57:05 | XLON | 13478 | 138.42 | 484361250074226 |
15:58:08 | XLON | 2857 | 138.4 | 484361250074355 |
15:58:08 | XLON | 1467 | 138.4 | 484361250074356 |
15:58:13 | XLON | 9663 | 138.42 | 484361250074360 |
15:58:18 | XLON | 2106 | 138.42 | 484361250074379 |
15:58:18 | XLON | 11628 | 138.42 | 484361250074380 |
15:58:45 | XLON | 2000 | 138.46 | 484361250074472 |
15:58:45 | XLON | 1407 | 138.46 | 484361250074473 |
15:58:47 | XLON | 1370 | 138.46 | 484361250074474 |
15:58:47 | XLON | 3000 | 138.46 | 484361250074475 |
15:58:48 | XLON | 4370 | 138.44 | 484361250074485 |
15:58:48 | XLON | 3000 | 138.44 | 484361250074486 |
15:58:49 | XLON | 3000 | 138.44 | 484361250074487 |
15:58:49 | XLON | 3000 | 138.44 | 484361250074488 |
15:58:52 | XLON | 3000 | 138.44 | 484361250074491 |
15:58:53 | XLON | 3000 | 138.44 | 484361250074492 |
15:59:00 | XLON | 240 | 138.54 | 484361250074523 |
15:59:00 | XLON | 1601 | 138.54 | 484361250074524 |
15:59:00 | XLON | 2602 | 138.54 | 484361250074525 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us