Last checked at 4 Feb 2022 17:43
4 February 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 4 February 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 5,706,084 |
Highest price paid per share (pence): | 135.88 |
Lowest price paid per share (pence): | 134.50 |
Volume weighted average price paid per share (pence): | 135.14 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,787,263,967 of its ordinary shares in treasury and has 27,030,363,901 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 4 February 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 4 February 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 135.14 | 5,706,084 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
09:21:23 | XLON | 12173 | 134.86 | 480031922989989 |
09:23:06 | XLON | 14691 | 134.96 | 480031922990149 |
09:24:02 | XLON | 289 | 134.96 | 480031922990189 |
09:24:02 | XLON | 5057 | 134.96 | 480031922990190 |
09:24:05 | XLON | 3109 | 135.18 | 480031922990228 |
09:24:05 | XLON | 6326 | 135.18 | 480031922990229 |
09:25:31 | XLON | 14895 | 135.26 | 480031922990407 |
09:25:57 | XLON | 700 | 135.4 | 480031922990469 |
09:25:57 | XLON | 2325 | 135.4 | 480031922990470 |
09:26:54 | XLON | 12232 | 135.56 | 480031922990549 |
09:28:24 | XLON | 2003 | 135.56 | 480031922990756 |
09:28:24 | XLON | 12892 | 135.56 | 480031922990757 |
09:30:56 | XLON | 4632 | 135.48 | 480031922990876 |
09:30:57 | XLON | 6829 | 135.48 | 480031922990879 |
09:30:57 | XLON | 3009 | 135.48 | 480031922990880 |
09:31:38 | XLON | 949 | 135.38 | 480031922990923 |
09:31:38 | XLON | 2573 | 135.38 | 480031922990924 |
09:31:38 | XLON | 11373 | 135.38 | 480031922990925 |
09:33:05 | XLON | 14602 | 135.4 | 480031922991011 |
09:33:20 | XLON | 3000 | 135.38 | 480031922991093 |
09:34:35 | XLON | 3000 | 135.42 | 480031922991171 |
09:34:41 | XLON | 2911 | 135.4 | 480031922991182 |
09:34:41 | XLON | 5651 | 135.4 | 480031922991183 |
09:34:41 | XLON | 588 | 135.4 | 480031922991184 |
09:34:41 | XLON | 3000 | 135.42 | 480031922991185 |
09:34:41 | XLON | 150 | 135.42 | 480031922991186 |
09:35:18 | XLON | 905 | 135.32 | 480031922991233 |
09:35:18 | XLON | 11984 | 135.32 | 480031922991234 |
09:35:18 | XLON | 905 | 135.32 | 480031922991235 |
09:37:21 | XLON | 14895 | 135.34 | 480031922991435 |
09:38:10 | XLON | 12984 | 135.58 | 480031922991537 |
09:39:36 | XLON | 14895 | 135.56 | 480031922991628 |
09:42:09 | XLON | 14402 | 135.62 | 480031922991809 |
09:43:10 | XLON | 11224 | 135.66 | 480031922991862 |
09:43:18 | XLON | 5512 | 135.68 | 480031922991865 |
09:45:10 | XLON | 3800 | 135.68 | 480031922992003 |
09:45:10 | XLON | 5096 | 135.68 | 480031922992004 |
09:45:32 | XLON | 4150 | 135.64 | 480031922992017 |
09:45:33 | XLON | 3000 | 135.64 | 480031922992019 |
09:45:33 | XLON | 488 | 135.64 | 480031922992020 |
09:45:33 | XLON | 713 | 135.64 | 480031922992021 |
09:46:07 | XLON | 10936 | 135.6 | 480031922992051 |
09:47:33 | XLON | 14895 | 135.62 | 480031922992220 |
09:48:50 | XLON | 14895 | 135.62 | 480031922992279 |
09:50:20 | XLON | 5828 | 135.68 | 480031922992355 |
09:50:20 | XLON | 8358 | 135.68 | 480031922992356 |
09:51:18 | XLON | 3000 | 135.76 | 480031922992443 |
09:52:05 | XLON | 12330 | 135.7 | 480031922992495 |
09:54:11 | XLON | 3000 | 135.76 | 480031922992608 |
09:54:29 | XLON | 3738 | 135.74 | 480031922992613 |
09:54:29 | XLON | 6113 | 135.74 | 480031922992614 |
09:54:29 | XLON | 1812 | 135.74 | 480031922992615 |
09:55:05 | XLON | 14895 | 135.72 | 480031922992634 |
09:56:25 | XLON | 4571 | 135.68 | 480031922992737 |
09:56:25 | XLON | 9943 | 135.68 | 480031922992738 |
09:57:08 | XLON | 2171 | 135.68 | 480031922992779 |
09:57:08 | XLON | 1193 | 135.68 | 480031922992780 |
09:58:02 | XLON | 13643 | 135.84 | 480031922992900 |
09:59:45 | XLON | 2323 | 135.86 | 480031922992999 |
09:59:45 | XLON | 2719 | 135.86 | 480031922993000 |
09:59:49 | XLON | 7995 | 135.82 | 480031922993002 |
10:00:49 | XLON | 8822 | 135.7 | 480031922993105 |
10:00:49 | XLON | 4987 | 135.7 | 480031922993106 |
10:00:49 | XLON | 1086 | 135.7 | 480031922993107 |
10:02:07 | XLON | 2700 | 135.8 | 480031922993264 |
10:02:07 | XLON | 281 | 135.8 | 480031922993265 |
10:02:29 | XLON | 14895 | 135.78 | 480031922993289 |
10:04:20 | XLON | 13866 | 135.7 | 480031922993399 |
10:05:19 | XLON | 8730 | 135.62 | 480031922993492 |
10:05:36 | XLON | 5616 | 135.62 | 480031922993540 |
10:06:50 | XLON | 7997 | 135.68 | 480031922993709 |
10:06:50 | XLON | 6898 | 135.68 | 480031922993710 |
10:08:39 | XLON | 3752 | 135.58 | 480031922993906 |
10:08:56 | XLON | 9580 | 135.56 | 480031922993928 |
10:09:48 | XLON | 966 | 135.58 | 480031922993985 |
10:09:48 | XLON | 4997 | 135.58 | 480031922993986 |
10:10:14 | XLON | 3500 | 135.74 | 480031922994020 |
10:10:14 | XLON | 3000 | 135.74 | 480031922994021 |
10:10:19 | XLON | 3000 | 135.74 | 480031922994023 |
10:10:19 | XLON | 436 | 135.74 | 480031922994024 |
10:10:19 | XLON | 172 | 135.74 | 480031922994025 |
10:11:16 | XLON | 13528 | 135.72 | 480031922994103 |
10:12:51 | XLON | 527 | 135.7 | 480031922994214 |
10:12:51 | XLON | 13979 | 135.7 | 480031922994215 |
10:13:40 | XLON | 802 | 135.8 | 480031922994270 |
10:13:40 | XLON | 2623 | 135.8 | 480031922994271 |
10:14:37 | XLON | 12315 | 135.8 | 480031922994347 |
10:15:22 | XLON | 14030 | 135.84 | 480031922994407 |
10:16:04 | XLON | 7327 | 135.88 | 480031922994437 |
10:16:04 | XLON | 6056 | 135.88 | 480031922994438 |
10:16:04 | XLON | 1512 | 135.88 | 480031922994439 |
10:17:18 | XLON | 2407 | 135.78 | 480031922994600 |
10:17:47 | XLON | 12488 | 135.78 | 480031922994612 |
10:17:47 | XLON | 3000 | 135.78 | 480031922994614 |
10:17:47 | XLON | 820 | 135.78 | 480031922994615 |
10:17:47 | XLON | 737 | 135.78 | 480031922994616 |
10:17:47 | XLON | 2696 | 135.78 | 480031922994617 |
10:17:48 | XLON | 947 | 135.72 | 480031922994625 |
10:17:48 | XLON | 13948 | 135.72 | 480031922994626 |
10:18:44 | XLON | 3500 | 135.72 | 480031922994691 |
10:18:44 | XLON | 2285 | 135.72 | 480031922994692 |
10:18:44 | XLON | 1347 | 135.72 | 480031922994693 |
10:19:15 | XLON | 14895 | 135.7 | 480031922994752 |
10:19:15 | XLON | 3064 | 135.7 | 480031922994753 |
10:19:19 | XLON | 3648 | 135.68 | 480031922994756 |
10:19:19 | XLON | 1 | 135.68 | 480031922994757 |
10:20:25 | XLON | 6132 | 135.78 | 480031922994863 |
10:20:25 | XLON | 2826 | 135.78 | 480031922994864 |
10:20:52 | XLON | 14895 | 135.74 | 480031922994890 |
10:21:53 | XLON | 14895 | 135.68 | 480031922994948 |
10:23:06 | XLON | 14895 | 135.6 | 480031922995040 |
10:24:06 | XLON | 14895 | 135.66 | 480031922995123 |
10:25:08 | XLON | 14895 | 135.68 | 480031922995281 |
10:28:07 | XLON | 6534 | 135.74 | 480031922995523 |
10:28:07 | XLON | 8076 | 135.74 | 480031922995524 |
10:28:07 | XLON | 3973 | 135.76 | 480031922995526 |
10:28:07 | XLON | 10922 | 135.76 | 480031922995527 |
10:29:54 | XLON | 10659 | 135.7 | 480031922995670 |
10:29:54 | XLON | 4236 | 135.7 | 480031922995671 |
10:30:31 | XLON | 500 | 135.68 | 480031922995757 |
10:30:31 | XLON | 2527 | 135.68 | 480031922995758 |
10:31:25 | XLON | 9907 | 135.7 | 480031922995822 |
10:31:25 | XLON | 4036 | 135.7 | 480031922995823 |
10:32:26 | XLON | 14895 | 135.62 | 480031922996023 |
10:33:50 | XLON | 14614 | 135.74 | 480031922996176 |
10:35:09 | XLON | 7375 | 135.84 | 480031922996314 |
10:35:09 | XLON | 7520 | 135.84 | 480031922996315 |
10:36:59 | XLON | 12935 | 135.74 | 480031922996410 |
10:38:10 | XLON | 14895 | 135.54 | 480031922996476 |
10:39:25 | XLON | 6309 | 135.5 | 480031922996616 |
10:39:39 | XLON | 3141 | 135.52 | 480031922996621 |
10:40:12 | XLON | 5249 | 135.5 | 480031922996671 |
10:40:56 | XLON | 9317 | 135.5 | 480031922996779 |
10:40:56 | XLON | 5578 | 135.5 | 480031922996780 |
10:41:01 | XLON | 4979 | 135.5 | 480031922996802 |
10:41:55 | XLON | 12900 | 135.5 | 480031922997017 |
10:43:09 | XLON | 14864 | 135.5 | 480031922997095 |
10:46:01 | XLON | 11723 | 135.6 | 480031922997332 |
10:46:01 | XLON | 3172 | 135.6 | 480031922997333 |
10:46:47 | XLON | 11968 | 135.64 | 480031922997376 |
10:46:47 | XLON | 14895 | 135.64 | 480031922997379 |
10:48:28 | XLON | 1434 | 135.52 | 480031922997541 |
10:49:07 | XLON | 11085 | 135.54 | 480031922997580 |
10:49:07 | XLON | 3000 | 135.54 | 480031922997581 |
10:49:07 | XLON | 2758 | 135.54 | 480031922997582 |
10:49:07 | XLON | 2013 | 135.54 | 480031922997583 |
10:49:07 | XLON | 1705 | 135.54 | 480031922997584 |
10:49:12 | XLON | 937 | 135.54 | 480031922997588 |
10:49:12 | XLON | 1660 | 135.54 | 480031922997589 |
10:49:12 | XLON | 4116 | 135.54 | 480031922997590 |
10:50:17 | XLON | 14895 | 135.62 | 480031922997681 |
10:50:23 | XLON | 3000 | 135.62 | 480031922997691 |
10:50:23 | XLON | 39 | 135.62 | 480031922997692 |
10:51:04 | XLON | 3000 | 135.64 | 480031922997739 |
10:51:04 | XLON | 1297 | 135.64 | 480031922997740 |
10:51:09 | XLON | 3000 | 135.64 | 480031922997742 |
10:51:09 | XLON | 840 | 135.64 | 480031922997743 |
10:51:09 | XLON | 2500 | 135.64 | 480031922997744 |
10:51:09 | XLON | 1943 | 135.64 | 480031922997745 |
10:51:42 | XLON | 14895 | 135.6 | 480031922997795 |
10:53:23 | XLON | 14895 | 135.6 | 480031922997932 |
10:53:33 | XLON | 3032 | 135.62 | 480031922997963 |
10:54:27 | XLON | 4452 | 135.62 | 480031922998035 |
10:54:27 | XLON | 3184 | 135.62 | 480031922998036 |
10:54:27 | XLON | 2199 | 135.62 | 480031922998037 |
10:54:40 | XLON | 3150 | 135.56 | 480031922998052 |
10:55:08 | XLON | 14895 | 135.56 | 480031922998131 |
10:56:56 | XLON | 14895 | 135.6 | 480031922998317 |
10:58:41 | XLON | 14895 | 135.5 | 480031922998425 |
10:58:48 | XLON | 4553 | 135.5 | 480031922998432 |
11:00:15 | XLON | 1754 | 135.58 | 480031922998568 |
11:00:15 | XLON | 11658 | 135.58 | 480031922998569 |
11:01:39 | XLON | 7999 | 135.48 | 480031922998680 |
11:01:39 | XLON | 5495 | 135.48 | 480031922998681 |
11:02:50 | XLON | 14895 | 135.38 | 480031922998778 |
11:04:21 | XLON | 14849 | 135.24 | 480031922998985 |
11:05:47 | XLON | 3000 | 135.22 | 480031922999159 |
11:05:47 | XLON | 8924 | 135.22 | 480031922999160 |
11:06:23 | XLON | 14895 | 135.22 | 480031922999249 |
11:06:28 | XLON | 1435 | 135.2 | 480031922999260 |
11:07:31 | XLON | 4134 | 135.18 | 480031922999340 |
11:08:14 | XLON | 1099 | 135.22 | 480031922999428 |
11:08:14 | XLON | 984 | 135.22 | 480031922999429 |
11:08:14 | XLON | 7142 | 135.22 | 480031922999430 |
11:09:08 | XLON | 3393 | 135.16 | 480031922999582 |
11:09:22 | XLON | 3 | 135.2 | 480031922999608 |
11:09:22 | XLON | 3000 | 135.2 | 480031922999609 |
11:09:22 | XLON | 150 | 135.2 | 480031922999610 |
11:09:27 | XLON | 2800 | 135.22 | 480031922999625 |
11:09:27 | XLON | 969 | 135.22 | 480031922999626 |
11:09:27 | XLON | 3034 | 135.22 | 480031922999627 |
11:09:32 | XLON | 3000 | 135.2 | 480031922999633 |
11:10:14 | XLON | 14895 | 135.16 | 480031922999667 |
11:10:40 | XLON | 2550 | 135.16 | 480031922999699 |
11:10:40 | XLON | 868 | 135.16 | 480031922999700 |
11:12:05 | XLON | 12872 | 135.14 | 480031922999869 |
11:13:21 | XLON | 14895 | 134.92 | 480031922999996 |
11:14:49 | XLON | 14895 | 135 | 480031923000151 |
11:17:08 | XLON | 14895 | 135.08 | 480031923000407 |
11:18:55 | XLON | 14895 | 135.22 | 480031923000548 |
11:20:51 | XLON | 14895 | 135.24 | 480031923000691 |
11:23:14 | XLON | 14895 | 135.24 | 480031923000883 |
11:25:27 | XLON | 14895 | 135.3 | 480031923001173 |
11:26:45 | XLON | 1991 | 135.3 | 480031923001261 |
11:26:45 | XLON | 758 | 135.3 | 480031923001262 |
11:26:45 | XLON | 3000 | 135.3 | 480031923001263 |
11:26:51 | XLON | 2588 | 135.3 | 480031923001275 |
11:26:56 | XLON | 850 | 135.3 | 480031923001276 |
11:26:56 | XLON | 1712 | 135.3 | 480031923001277 |
11:26:56 | XLON | 3000 | 135.3 | 480031923001278 |
11:28:06 | XLON | 3400 | 135.36 | 480031923001334 |
11:28:06 | XLON | 3000 | 135.36 | 480031923001335 |
11:28:06 | XLON | 689 | 135.36 | 480031923001336 |
11:28:06 | XLON | 2178 | 135.36 | 480031923001337 |
11:28:06 | XLON | 574 | 135.36 | 480031923001338 |
11:28:06 | XLON | 2676 | 135.38 | 480031923001339 |
11:28:45 | XLON | 5780 | 135.38 | 480031923001401 |
11:29:04 | XLON | 14895 | 135.34 | 480031923001425 |
11:30:52 | XLON | 9043 | 135.3 | 480031923001534 |
11:31:23 | XLON | 3854 | 135.28 | 480031923001587 |
11:31:47 | XLON | 8000 | 135.3 | 480031923001622 |
11:31:47 | XLON | 6895 | 135.3 | 480031923001623 |
11:33:18 | XLON | 3000 | 135.26 | 480031923001737 |
11:33:18 | XLON | 7934 | 135.26 | 480031923001738 |
11:33:55 | XLON | 4326 | 135.2 | 480031923001745 |
11:34:54 | XLON | 10608 | 135.18 | 480031923001807 |
11:35:52 | XLON | 14895 | 135.18 | 480031923001873 |
11:35:52 | XLON | 3626 | 135.16 | 480031923001874 |
11:37:09 | XLON | 14895 | 135.14 | 480031923001950 |
11:38:35 | XLON | 14895 | 135.12 | 480031923002104 |
11:40:03 | XLON | 14895 | 135.08 | 480031923002195 |
11:42:02 | XLON | 11022 | 135.12 | 480031923002385 |
11:42:02 | XLON | 2808 | 135.12 | 480031923002386 |
11:42:02 | XLON | 3000 | 135.12 | 480031923002387 |
11:42:02 | XLON | 1436 | 135.12 | 480031923002388 |
11:42:02 | XLON | 3154 | 135.12 | 480031923002389 |
11:43:36 | XLON | 4576 | 135.22 | 480031923002507 |
11:44:00 | XLON | 3804 | 135.2 | 480031923002519 |
11:44:19 | XLON | 14895 | 135.2 | 480031923002538 |
11:45:36 | XLON | 13938 | 135.14 | 480031923002620 |
11:47:05 | XLON | 14895 | 135.18 | 480031923002777 |
11:49:18 | XLON | 1471 | 135.04 | 480031923002910 |
11:49:18 | XLON | 13325 | 135.04 | 480031923002911 |
11:50:46 | XLON | 14895 | 134.98 | 480031923003020 |
11:52:54 | XLON | 10027 | 134.92 | 480031923003160 |
11:52:54 | XLON | 4787 | 134.92 | 480031923003161 |
11:55:37 | XLON | 14895 | 135 | 480031923003582 |
11:55:37 | XLON | 11951 | 135 | 480031923003567 |
11:55:51 | XLON | 4163 | 135.06 | 480031923003611 |
11:58:00 | XLON | 1159 | 135.02 | 480031923003800 |
11:58:08 | XLON | 14895 | 135.02 | 480031923003806 |
11:59:13 | XLON | 772 | 135.1 | 480031923003885 |
11:59:13 | XLON | 3300 | 135.1 | 480031923003886 |
11:59:13 | XLON | 3000 | 135.1 | 480031923003887 |
11:59:13 | XLON | 958 | 135.1 | 480031923003888 |
11:59:13 | XLON | 3094 | 135.1 | 480031923003889 |
11:59:20 | XLON | 14895 | 135.08 | 480031923003894 |
11:59:21 | XLON | 3450 | 135.08 | 480031923003895 |
12:01:08 | XLON | 7121 | 135 | 480031923004099 |
12:01:08 | XLON | 5547 | 135 | 480031923004100 |
12:02:50 | XLON | 679 | 135.1 | 480031923004227 |
12:02:50 | XLON | 14216 | 135.1 | 480031923004228 |
12:05:36 | XLON | 11848 | 135.22 | 480031923004384 |
12:06:32 | XLON | 1395 | 135.16 | 480031923004417 |
12:06:32 | XLON | 2052 | 135.16 | 480031923004418 |
12:06:32 | XLON | 640 | 135.16 | 480031923004419 |
12:06:32 | XLON | 850 | 135.16 | 480031923004420 |
12:06:32 | XLON | 1302 | 135.16 | 480031923004421 |
12:06:32 | XLON | 14895 | 135.16 | 480031923004423 |
12:09:01 | XLON | 8234 | 135.22 | 480031923004687 |
12:09:01 | XLON | 4095 | 135.22 | 480031923004688 |
12:10:18 | XLON | 14563 | 135.24 | 480031923004741 |
12:11:42 | XLON | 14350 | 135.24 | 480031923004842 |
12:13:51 | XLON | 11937 | 135.26 | 480031923004983 |
12:14:08 | XLON | 3951 | 135.22 | 480031923005002 |
12:14:08 | XLON | 7586 | 135.22 | 480031923005003 |
12:14:08 | XLON | 3358 | 135.22 | 480031923005004 |
12:14:16 | XLON | 5803 | 135.2 | 480031923005019 |
12:17:36 | XLON | 2339 | 135.28 | 480031923005234 |
12:17:36 | XLON | 6726 | 135.28 | 480031923005235 |
12:17:36 | XLON | 1251 | 135.3 | 480031923005243 |
12:17:36 | XLON | 3200 | 135.3 | 480031923005244 |
12:17:36 | XLON | 3000 | 135.3 | 480031923005245 |
12:17:36 | XLON | 3154 | 135.3 | 480031923005246 |
12:17:36 | XLON | 2453 | 135.3 | 480031923005247 |
12:17:36 | XLON | 1249 | 135.3 | 480031923005248 |
12:18:11 | XLON | 10962 | 135.26 | 480031923005274 |
12:19:46 | XLON | 7978 | 135.28 | 480031923005317 |
12:21:17 | XLON | 4141 | 135.2 | 480031923005407 |
12:21:17 | XLON | 2457 | 135.2 | 480031923005408 |
12:21:17 | XLON | 3449 | 135.2 | 480031923005409 |
12:21:17 | XLON | 4226 | 135.2 | 480031923005410 |
12:23:18 | XLON | 14895 | 135.22 | 480031923005502 |
12:25:14 | XLON | 11828 | 135.22 | 480031923005627 |
12:26:12 | XLON | 543 | 135.22 | 480031923005669 |
12:26:12 | XLON | 5998 | 135.22 | 480031923005670 |
12:26:50 | XLON | 12472 | 135.26 | 480031923005717 |
12:26:50 | XLON | 3000 | 135.26 | 480031923005720 |
12:26:50 | XLON | 3064 | 135.26 | 480031923005721 |
12:26:50 | XLON | 377 | 135.26 | 480031923005722 |
12:27:07 | XLON | 10568 | 135.22 | 480031923005754 |
12:27:07 | XLON | 3509 | 135.22 | 480031923005755 |
12:28:07 | XLON | 4802 | 135.22 | 480031923005833 |
12:28:16 | XLON | 3886 | 135.22 | 480031923005840 |
12:29:39 | XLON | 14522 | 135.22 | 480031923005889 |
12:31:24 | XLON | 14643 | 135.16 | 480031923006257 |
12:32:39 | XLON | 285 | 135.18 | 480031923006360 |
12:32:41 | XLON | 14492 | 135.18 | 480031923006361 |
12:34:20 | XLON | 14895 | 135.24 | 480031923006448 |
12:36:01 | XLON | 7207 | 135.24 | 480031923006513 |
12:36:01 | XLON | 2271 | 135.24 | 480031923006514 |
12:36:01 | XLON | 1073 | 135.24 | 480031923006515 |
12:37:10 | XLON | 2800 | 135.28 | 480031923006578 |
12:37:10 | XLON | 1406 | 135.28 | 480031923006579 |
12:38:16 | XLON | 14846 | 135.24 | 480031923006648 |
12:39:41 | XLON | 14895 | 135.16 | 480031923006709 |
12:41:56 | XLON | 14895 | 135.24 | 480031923006833 |
12:44:56 | XLON | 14895 | 135.2 | 480031923007022 |
12:45:30 | XLON | 1 | 135.24 | 480031923007091 |
12:45:53 | XLON | 2219 | 135.24 | 480031923007106 |
12:45:53 | XLON | 148 | 135.24 | 480031923007107 |
12:46:28 | XLON | 9497 | 135.24 | 480031923007140 |
12:46:40 | XLON | 14895 | 135.22 | 480031923007156 |
12:46:44 | XLON | 3826 | 135.2 | 480031923007161 |
12:46:44 | XLON | 773 | 135.2 | 480031923007162 |
12:49:08 | XLON | 13158 | 135.26 | 480031923007338 |
12:51:18 | XLON | 14895 | 135.24 | 480031923007506 |
12:53:06 | XLON | 294 | 135.28 | 480031923007652 |
12:53:06 | XLON | 758 | 135.28 | 480031923007653 |
12:53:06 | XLON | 13843 | 135.28 | 480031923007654 |
12:54:45 | XLON | 3860 | 135.42 | 480031923007791 |
12:54:45 | XLON | 11011 | 135.42 | 480031923007792 |
12:56:05 | XLON | 681 | 135.42 | 480031923007866 |
12:56:05 | XLON | 1365 | 135.42 | 480031923007867 |
12:56:05 | XLON | 1840 | 135.42 | 480031923007868 |
12:56:10 | XLON | 1846 | 135.42 | 480031923007869 |
12:56:20 | XLON | 3127 | 135.42 | 480031923007901 |
12:56:20 | XLON | 2720 | 135.42 | 480031923007902 |
12:57:10 | XLON | 2146 | 135.42 | 480031923007957 |
12:57:10 | XLON | 1004 | 135.42 | 480031923007958 |
12:58:07 | XLON | 2852 | 135.44 | 480031923008073 |
12:58:09 | XLON | 1846 | 135.44 | 480031923008074 |
12:58:09 | XLON | 2072 | 135.44 | 480031923008075 |
12:58:09 | XLON | 8125 | 135.44 | 480031923008076 |
13:00:28 | XLON | 278 | 135.44 | 480031923008275 |
13:00:28 | XLON | 13121 | 135.44 | 480031923008276 |
13:00:28 | XLON | 1496 | 135.44 | 480031923008277 |
13:02:39 | XLON | 11910 | 135.42 | 480031923008397 |
13:03:01 | XLON | 14895 | 135.4 | 480031923008404 |
13:03:20 | XLON | 4448 | 135.38 | 480031923008422 |
13:03:20 | XLON | 1691 | 135.38 | 480031923008423 |
13:07:21 | XLON | 1582 | 135.28 | 480031923008736 |
13:07:51 | XLON | 13313 | 135.28 | 480031923008742 |
13:08:02 | XLON | 14895 | 135.26 | 480031923008772 |
13:08:03 | XLON | 6779 | 135.26 | 480031923008780 |
13:08:03 | XLON | 1424 | 135.26 | 480031923008781 |
13:08:12 | XLON | 1898 | 135.26 | 480031923008797 |
13:08:27 | XLON | 3483 | 135.26 | 480031923008827 |
13:10:25 | XLON | 13800 | 135.38 | 480031923009269 |
13:11:26 | XLON | 13915 | 135.36 | 480031923009337 |
13:13:03 | XLON | 36 | 135.3 | 480031923009473 |
13:13:03 | XLON | 14761 | 135.3 | 480031923009474 |
13:15:20 | XLON | 2137 | 135.32 | 480031923009664 |
13:15:20 | XLON | 12758 | 135.32 | 480031923009665 |
13:16:20 | XLON | 14843 | 135.1 | 480031923009750 |
13:17:59 | XLON | 14856 | 135.06 | 480031923009930 |
13:19:25 | XLON | 14895 | 135.04 | 480031923010013 |
13:21:14 | XLON | 14895 | 135.08 | 480031923010089 |
13:23:15 | XLON | 14895 | 135.16 | 480031923010209 |
13:24:30 | XLON | 14752 | 135.18 | 480031923010307 |
13:26:07 | XLON | 202 | 135.14 | 480031923010407 |
13:26:07 | XLON | 5347 | 135.14 | 480031923010408 |
13:26:07 | XLON | 1545 | 135.14 | 480031923010409 |
13:26:07 | XLON | 7579 | 135.14 | 480031923010410 |
13:26:07 | XLON | 222 | 135.14 | 480031923010411 |
13:29:30 | XLON | 1361 | 135.16 | 480031923010640 |
13:29:30 | XLON | 4371 | 135.16 | 480031923010641 |
13:29:30 | XLON | 1321 | 135.16 | 480031923010642 |
13:29:35 | XLON | 450 | 135.16 | 480031923010644 |
13:29:35 | XLON | 2 | 135.16 | 480031923010645 |
13:29:35 | XLON | 6238 | 135.16 | 480031923010646 |
13:29:55 | XLON | 8574 | 135.16 | 480031923010672 |
13:30:01 | XLON | 7000 | 135.14 | 480031923010712 |
13:30:01 | XLON | 7895 | 135.14 | 480031923010713 |
13:30:54 | XLON | 7825 | 135.08 | 480031923011023 |
13:32:09 | XLON | 11553 | 135.26 | 480031923011285 |
13:32:33 | XLON | 1455 | 135.32 | 480031923011344 |
13:32:35 | XLON | 4690 | 135.32 | 480031923011345 |
13:32:47 | XLON | 1630 | 135.32 | 480031923011380 |
13:32:50 | XLON | 13265 | 135.32 | 480031923011381 |
13:33:32 | XLON | 11622 | 135.32 | 480031923011488 |
13:34:42 | XLON | 14895 | 135.36 | 480031923011734 |
13:35:05 | XLON | 950 | 135.42 | 480031923011841 |
13:35:30 | XLON | 850 | 135.56 | 480031923011942 |
13:35:30 | XLON | 2593 | 135.56 | 480031923011943 |
13:35:41 | XLON | 7356 | 135.54 | 480031923011987 |
13:35:41 | XLON | 1425 | 135.52 | 480031923011988 |
13:35:41 | XLON | 3000 | 135.52 | 480031923011989 |
13:35:41 | XLON | 1467 | 135.52 | 480031923011990 |
13:35:41 | XLON | 2541 | 135.52 | 480031923011991 |
13:35:56 | XLON | 8602 | 135.5 | 480031923012015 |
13:37:01 | XLON | 1 | 135.42 | 480031923012121 |
13:37:01 | XLON | 2163 | 135.42 | 480031923012122 |
13:37:01 | XLON | 225 | 135.42 | 480031923012123 |
13:37:01 | XLON | 2526 | 135.42 | 480031923012124 |
13:37:13 | XLON | 6880 | 135.42 | 480031923012160 |
13:37:13 | XLON | 897 | 135.42 | 480031923012161 |
13:37:14 | XLON | 3000 | 135.42 | 480031923012165 |
13:37:14 | XLON | 424 | 135.42 | 480031923012166 |
13:38:44 | XLON | 7138 | 135.52 | 480031923012322 |
13:38:44 | XLON | 7757 | 135.52 | 480031923012323 |
13:38:44 | XLON | 11408 | 135.52 | 480031923012330 |
13:39:03 | XLON | 14895 | 135.5 | 480031923012354 |
13:39:29 | XLON | 1551 | 135.48 | 480031923012401 |
13:39:29 | XLON | 1560 | 135.5 | 480031923012402 |
13:40:01 | XLON | 12854 | 135.48 | 480031923012500 |
13:40:53 | XLON | 13813 | 135.62 | 480031923012698 |
13:42:20 | XLON | 14214 | 135.42 | 480031923012962 |
13:43:10 | XLON | 1 | 135.5 | 480031923013035 |
13:43:10 | XLON | 3000 | 135.5 | 480031923013036 |
13:43:10 | XLON | 150 | 135.5 | 480031923013037 |
13:43:41 | XLON | 14895 | 135.38 | 480031923013130 |
13:45:46 | XLON | 900 | 135.48 | 480031923013370 |
13:45:46 | XLON | 3000 | 135.48 | 480031923013371 |
13:45:59 | XLON | 8268 | 135.46 | 480031923013391 |
13:46:38 | XLON | 4995 | 135.4 | 480031923013445 |
13:46:55 | XLON | 3304 | 135.36 | 480031923013461 |
13:46:55 | XLON | 11591 | 135.36 | 480031923013462 |
13:48:04 | XLON | 1717 | 135.42 | 480031923013618 |
13:48:04 | XLON | 12270 | 135.42 | 480031923013619 |
13:49:24 | XLON | 14894 | 135.38 | 480031923013825 |
13:50:23 | XLON | 13818 | 135.38 | 480031923013917 |
13:51:41 | XLON | 14776 | 135.36 | 480031923014037 |
13:53:03 | XLON | 14895 | 135.28 | 480031923014287 |
13:53:57 | XLON | 14895 | 135.26 | 480031923014382 |
13:55:17 | XLON | 607 | 135.3 | 480031923014541 |
13:55:28 | XLON | 14288 | 135.3 | 480031923014555 |
13:57:55 | XLON | 14895 | 135.06 | 480031923014836 |
13:59:52 | XLON | 11764 | 135.28 | 480031923015035 |
14:00:45 | XLON | 14895 | 135.32 | 480031923015108 |
14:00:45 | XLON | 3453 | 135.3 | 480031923015115 |
14:00:45 | XLON | 881 | 135.3 | 480031923015116 |
14:01:38 | XLON | 11146 | 135.32 | 480031923015286 |
14:01:38 | XLON | 2345 | 135.32 | 480031923015287 |
14:02:45 | XLON | 14895 | 135.38 | 480031923015472 |
14:03:40 | XLON | 14889 | 135.22 | 480031923015582 |
14:04:58 | XLON | 14673 | 135.26 | 480031923015816 |
14:06:00 | XLON | 14893 | 135.24 | 480031923015970 |
14:08:16 | XLON | 10263 | 135.28 | 480031923016259 |
14:08:16 | XLON | 1710 | 135.28 | 480031923016260 |
14:09:16 | XLON | 123 | 135.28 | 480031923016381 |
14:09:16 | XLON | 2800 | 135.3 | 480031923016382 |
14:09:16 | XLON | 3000 | 135.3 | 480031923016383 |
14:09:16 | XLON | 3000 | 135.32 | 480031923016384 |
14:09:16 | XLON | 2406 | 135.32 | 480031923016385 |
14:09:16 | XLON | 401 | 135.32 | 480031923016386 |
14:09:16 | XLON | 274 | 135.32 | 480031923016387 |
14:09:16 | XLON | 6650 | 135.32 | 480031923016388 |
14:09:16 | XLON | 17 | 135.32 | 480031923016389 |
14:09:16 | XLON | 1011 | 135.32 | 480031923016390 |
14:10:29 | XLON | 14401 | 135.3 | 480031923016477 |
14:12:27 | XLON | 332 | 135.32 | 480031923016723 |
14:12:27 | XLON | 3696 | 135.32 | 480031923016724 |
14:12:27 | XLON | 6372 | 135.32 | 480031923016725 |
14:13:53 | XLON | 2800 | 135.3 | 480031923016839 |
14:13:53 | XLON | 854 | 135.3 | 480031923016840 |
14:14:02 | XLON | 11180 | 135.3 | 480031923016843 |
14:14:24 | XLON | 14895 | 135.28 | 480031923016868 |
14:15:34 | XLON | 2990 | 135.3 | 480031923016990 |
14:15:35 | XLON | 4583 | 135.26 | 480031923016998 |
14:15:35 | XLON | 10277 | 135.26 | 480031923016999 |
14:17:55 | XLON | 3000 | 135.28 | 480031923017338 |
14:17:55 | XLON | 1908 | 135.28 | 480031923017339 |
14:18:21 | XLON | 2208 | 135.3 | 480031923017379 |
14:18:21 | XLON | 1457 | 135.3 | 480031923017380 |
14:18:21 | XLON | 602 | 135.3 | 480031923017381 |
14:18:25 | XLON | 11969 | 135.28 | 480031923017385 |
14:18:50 | XLON | 14895 | 135.28 | 480031923017417 |
14:20:04 | XLON | 9072 | 135.3 | 480031923017498 |
14:21:17 | XLON | 14293 | 135.26 | 480031923017665 |
14:22:47 | XLON | 14895 | 135.2 | 480031923017795 |
14:24:15 | XLON | 14895 | 135.1 | 480031923017997 |
14:25:07 | XLON | 14895 | 135.12 | 480031923018095 |
14:26:28 | XLON | 6577 | 135.16 | 480031923018347 |
14:26:28 | XLON | 5298 | 135.16 | 480031923018348 |
14:26:28 | XLON | 3000 | 135.16 | 480031923018355 |
14:26:50 | XLON | 14839 | 135.12 | 480031923018378 |
14:27:31 | XLON | 10350 | 135.12 | 480031923018452 |
14:27:31 | XLON | 4545 | 135.12 | 480031923018453 |
14:28:29 | XLON | 3765 | 135.04 | 480031923018572 |
14:28:29 | XLON | 3000 | 135.04 | 480031923018573 |
14:28:29 | XLON | 3000 | 135.06 | 480031923018574 |
14:28:29 | XLON | 1283 | 135.06 | 480031923018575 |
14:28:34 | XLON | 3000 | 135.02 | 480031923018576 |
14:28:34 | XLON | 150 | 135.02 | 480031923018577 |
14:29:02 | XLON | 14895 | 135.02 | 480031923018619 |
14:29:39 | XLON | 14895 | 135.02 | 480031923018697 |
14:30:05 | XLON | 1699 | 134.98 | 480031923018898 |
14:30:05 | XLON | 13196 | 134.98 | 480031923018899 |
14:30:27 | XLON | 14895 | 134.88 | 480031923019164 |
14:31:02 | XLON | 3000 | 134.96 | 480031923019337 |
14:31:02 | XLON | 9745 | 134.96 | 480031923019338 |
14:31:24 | XLON | 1296 | 134.9 | 480031923019474 |
14:31:24 | XLON | 3696 | 134.9 | 480031923019475 |
14:31:24 | XLON | 263 | 134.9 | 480031923019476 |
14:31:25 | XLON | 9640 | 134.9 | 480031923019480 |
14:31:39 | XLON | 3000 | 134.86 | 480031923019495 |
14:31:39 | XLON | 2800 | 134.88 | 480031923019496 |
14:31:39 | XLON | 3000 | 134.88 | 480031923019497 |
14:31:39 | XLON | 4541 | 134.88 | 480031923019498 |
14:31:39 | XLON | 987 | 134.9 | 480031923019499 |
14:31:46 | XLON | 3232 | 134.88 | 480031923019564 |
14:31:46 | XLON | 120 | 134.88 | 480031923019565 |
14:31:55 | XLON | 3000 | 134.9 | 480031923019604 |
14:32:04 | XLON | 8745 | 135.04 | 480031923019659 |
14:32:04 | XLON | 2358 | 135.04 | 480031923019663 |
14:32:06 | XLON | 5800 | 135.02 | 480031923019680 |
14:32:06 | XLON | 9095 | 135.02 | 480031923019681 |
14:32:06 | XLON | 3000 | 135 | 480031923019684 |
14:32:06 | XLON | 1048 | 135 | 480031923019685 |
14:32:06 | XLON | 3948 | 135 | 480031923019686 |
14:32:33 | XLON | 3000 | 134.88 | 480031923019784 |
14:32:43 | XLON | 3300 | 134.9 | 480031923019809 |
14:32:44 | XLON | 1120 | 134.9 | 480031923019811 |
14:32:51 | XLON | 14895 | 134.86 | 480031923019833 |
14:33:06 | XLON | 3090 | 134.88 | 480031923019946 |
14:33:06 | XLON | 7585 | 134.86 | 480031923019948 |
14:33:06 | XLON | 996 | 134.86 | 480031923019949 |
14:33:06 | XLON | 4479 | 134.86 | 480031923019950 |
14:33:06 | XLON | 1835 | 134.86 | 480031923019951 |
14:33:21 | XLON | 8247 | 134.84 | 480031923019992 |
14:33:21 | XLON | 3417 | 134.84 | 480031923019993 |
14:33:42 | XLON | 6343 | 134.9 | 480031923020063 |
14:33:42 | XLON | 4294 | 134.9 | 480031923020064 |
14:33:42 | XLON | 4099 | 134.9 | 480031923020065 |
14:34:03 | XLON | 14838 | 135 | 480031923020136 |
14:34:25 | XLON | 3004 | 134.98 | 480031923020258 |
14:34:35 | XLON | 373 | 135.14 | 480031923020342 |
14:34:35 | XLON | 8549 | 135.14 | 480031923020343 |
14:34:39 | XLON | 14895 | 135.14 | 480031923020348 |
14:34:49 | XLON | 6171 | 135.12 | 480031923020386 |
14:35:11 | XLON | 8873 | 135.16 | 480031923020588 |
14:35:17 | XLON | 6368 | 135.12 | 480031923020637 |
14:35:24 | XLON | 2059 | 135.14 | 480031923020658 |
14:35:24 | XLON | 12836 | 135.14 | 480031923020659 |
14:35:41 | XLON | 11837 | 135.22 | 480031923020724 |
14:35:57 | XLON | 4548 | 135.22 | 480031923020772 |
14:35:58 | XLON | 9634 | 135.22 | 480031923020773 |
14:36:15 | XLON | 3427 | 135.22 | 480031923020825 |
14:36:31 | XLON | 3000 | 135.26 | 480031923020974 |
14:36:38 | XLON | 258 | 135.26 | 480031923020996 |
14:36:55 | XLON | 14895 | 135.3 | 480031923021059 |
14:36:55 | XLON | 3000 | 135.28 | 480031923021063 |
14:37:02 | XLON | 14895 | 135.26 | 480031923021078 |
14:37:02 | XLON | 3000 | 135.26 | 480031923021079 |
14:37:02 | XLON | 2220 | 135.28 | 480031923021080 |
14:37:02 | XLON | 1023 | 135.28 | 480031923021081 |
14:37:02 | XLON | 2551 | 135.26 | 480031923021086 |
14:37:02 | XLON | 3000 | 135.26 | 480031923021087 |
14:37:02 | XLON | 1335 | 135.26 | 480031923021088 |
14:37:19 | XLON | 7198 | 135.16 | 480031923021140 |
14:37:49 | XLON | 3000 | 135.28 | 480031923021206 |
14:37:49 | XLON | 150 | 135.3 | 480031923021207 |
14:38:01 | XLON | 3000 | 135.3 | 480031923021234 |
14:38:07 | XLON | 2931 | 135.3 | 480031923021243 |
14:38:07 | XLON | 147 | 135.3 | 480031923021244 |
14:38:20 | XLON | 2543 | 135.28 | 480031923021260 |
14:38:20 | XLON | 12352 | 135.28 | 480031923021261 |
14:38:20 | XLON | 2800 | 135.28 | 480031923021263 |
14:38:20 | XLON | 2 | 135.3 | 480031923021264 |
14:38:20 | XLON | 71 | 135.3 | 480031923021265 |
14:38:20 | XLON | 3984 | 135.3 | 480031923021266 |
14:38:26 | XLON | 3000 | 135.26 | 480031923021272 |
14:38:31 | XLON | 2148 | 135.26 | 480031923021281 |
14:38:31 | XLON | 1193 | 135.26 | 480031923021282 |
14:38:36 | XLON | 1756 | 135.26 | 480031923021325 |
14:38:36 | XLON | 2385 | 135.26 | 480031923021326 |
14:38:36 | XLON | 4334 | 135.26 | 480031923021327 |
14:38:39 | XLON | 3171 | 135.24 | 480031923021329 |
14:38:39 | XLON | 4506 | 135.24 | 480031923021330 |
14:38:39 | XLON | 1315 | 135.22 | 480031923021332 |
14:38:39 | XLON | 4422 | 135.22 | 480031923021333 |
14:38:39 | XLON | 7716 | 135.22 | 480031923021334 |
14:38:50 | XLON | 2800 | 135.12 | 480031923021376 |
14:38:50 | XLON | 3000 | 135.12 | 480031923021377 |
14:38:50 | XLON | 1198 | 135.12 | 480031923021378 |
14:39:22 | XLON | 6533 | 135.12 | 480031923021546 |
14:39:22 | XLON | 3000 | 135.12 | 480031923021547 |
14:39:27 | XLON | 1855 | 135.1 | 480031923021570 |
14:39:27 | XLON | 3993 | 135.1 | 480031923021571 |
14:39:41 | XLON | 2000 | 135.14 | 480031923021636 |
14:39:41 | XLON | 3000 | 135.14 | 480031923021637 |
14:39:41 | XLON | 6437 | 135.14 | 480031923021638 |
14:39:57 | XLON | 6196 | 135.12 | 480031923021688 |
14:40:03 | XLON | 3000 | 135.14 | 480031923021728 |
14:40:08 | XLON | 6010 | 135.12 | 480031923021755 |
14:40:17 | XLON | 14895 | 135.04 | 480031923021834 |
14:40:17 | XLON | 3516 | 135 | 480031923021837 |
14:40:55 | XLON | 12388 | 134.92 | 480031923021985 |
14:40:55 | XLON | 2507 | 134.92 | 480031923021986 |
14:41:24 | XLON | 14224 | 135 | 480031923022212 |
14:42:00 | XLON | 14895 | 134.98 | 480031923022388 |
14:42:27 | XLON | 12584 | 134.98 | 480031923022511 |
14:42:27 | XLON | 2185 | 134.98 | 480031923022512 |
14:43:01 | XLON | 14610 | 135.04 | 480031923022697 |
14:43:40 | XLON | 14895 | 135.02 | 480031923022801 |
14:44:08 | XLON | 14895 | 134.98 | 480031923022972 |
14:44:49 | XLON | 4493 | 134.96 | 480031923023212 |
14:44:49 | XLON | 8902 | 134.96 | 480031923023213 |
14:44:49 | XLON | 1371 | 134.96 | 480031923023214 |
14:45:06 | XLON | 14799 | 134.82 | 480031923023265 |
14:45:41 | XLON | 14895 | 134.74 | 480031923023407 |
14:46:03 | XLON | 4351 | 134.78 | 480031923023477 |
14:46:03 | XLON | 3082 | 134.78 | 480031923023478 |
14:46:03 | XLON | 7462 | 134.78 | 480031923023479 |
14:46:26 | XLON | 14895 | 134.74 | 480031923023535 |
14:46:45 | XLON | 2246 | 134.72 | 480031923023565 |
14:46:45 | XLON | 2579 | 134.72 | 480031923023566 |
14:46:45 | XLON | 3327 | 134.72 | 480031923023567 |
14:46:45 | XLON | 6700 | 134.72 | 480031923023568 |
14:47:23 | XLON | 3000 | 134.9 | 480031923023656 |
14:47:23 | XLON | 150 | 134.9 | 480031923023657 |
14:47:36 | XLON | 8685 | 134.88 | 480031923023686 |
14:47:44 | XLON | 3000 | 134.9 | 480031923023724 |
14:47:49 | XLON | 3000 | 134.9 | 480031923023726 |
14:47:54 | XLON | 263 | 134.9 | 480031923023733 |
14:47:54 | XLON | 2301 | 134.9 | 480031923023734 |
14:47:54 | XLON | 3000 | 134.9 | 480031923023735 |
14:47:59 | XLON | 1881 | 134.9 | 480031923023744 |
14:47:59 | XLON | 1366 | 134.9 | 480031923023745 |
14:47:59 | XLON | 3557 | 134.9 | 480031923023746 |
14:48:00 | XLON | 997 | 134.84 | 480031923023751 |
14:48:00 | XLON | 8837 | 134.88 | 480031923023747 |
14:48:03 | XLON | 10124 | 134.84 | 480031923023783 |
14:48:03 | XLON | 1780 | 134.84 | 480031923023784 |
14:48:22 | XLON | 4223 | 134.88 | 480031923023999 |
14:48:22 | XLON | 4001 | 134.88 | 480031923024000 |
14:48:57 | XLON | 3000 | 135 | 480031923024258 |
14:49:05 | XLON | 2416 | 135 | 480031923024315 |
14:49:05 | XLON | 3000 | 135 | 480031923024316 |
14:49:15 | XLON | 7769 | 135.02 | 480031923024381 |
14:49:15 | XLON | 1591 | 135.02 | 480031923024391 |
14:49:15 | XLON | 3000 | 135.02 | 480031923024392 |
14:49:15 | XLON | 814 | 135.02 | 480031923024393 |
14:49:15 | XLON | 827 | 135.02 | 480031923024394 |
14:49:15 | XLON | 3732 | 135.02 | 480031923024395 |
14:49:15 | XLON | 4931 | 135.02 | 480031923024396 |
14:49:36 | XLON | 12907 | 135.02 | 480031923024467 |
14:49:59 | XLON | 14895 | 135 | 480031923024550 |
14:50:33 | XLON | 14720 | 134.98 | 480031923024679 |
14:50:54 | XLON | 12263 | 135 | 480031923024782 |
14:50:54 | XLON | 2632 | 135 | 480031923024783 |
14:51:37 | XLON | 14722 | 134.98 | 480031923024861 |
14:52:05 | XLON | 1245 | 134.98 | 480031923024942 |
14:52:11 | XLON | 867 | 135 | 480031923024967 |
14:52:11 | XLON | 10774 | 135 | 480031923024968 |
14:52:11 | XLON | 3045 | 135 | 480031923024969 |
14:52:28 | XLON | 13915 | 135 | 480031923025011 |
14:53:13 | XLON | 872 | 135.02 | 480031923025135 |
14:53:13 | XLON | 250 | 135.02 | 480031923025136 |
14:53:13 | XLON | 3000 | 135.02 | 480031923025137 |
14:53:18 | XLON | 3000 | 135.02 | 480031923025141 |
14:53:20 | XLON | 4884 | 135 | 480031923025147 |
14:53:30 | XLON | 14895 | 135 | 480031923025187 |
14:54:00 | XLON | 14895 | 135.06 | 480031923025249 |
14:54:17 | XLON | 1896 | 135.04 | 480031923025281 |
14:54:17 | XLON | 21 | 135.04 | 480031923025282 |
14:54:26 | XLON | 14895 | 135.04 | 480031923025309 |
14:54:26 | XLON | 3220 | 135.04 | 480031923025312 |
14:54:56 | XLON | 3000 | 134.9 | 480031923025388 |
14:55:21 | XLON | 6856 | 134.92 | 480031923025425 |
14:55:31 | XLON | 1636 | 134.88 | 480031923025467 |
14:55:31 | XLON | 13259 | 134.88 | 480031923025468 |
14:55:31 | XLON | 4072 | 134.88 | 480031923025469 |
14:55:31 | XLON | 289 | 134.88 | 480031923025470 |
14:56:03 | XLON | 13050 | 134.78 | 480031923025539 |
14:56:37 | XLON | 14895 | 134.8 | 480031923025734 |
14:57:03 | XLON | 14895 | 134.8 | 480031923025794 |
14:57:49 | XLON | 14895 | 134.78 | 480031923026042 |
14:58:04 | XLON | 3000 | 134.8 | 480031923026100 |
14:58:04 | XLON | 11895 | 134.8 | 480031923026101 |
14:58:44 | XLON | 14895 | 134.88 | 480031923026230 |
14:59:13 | XLON | 1943 | 134.88 | 480031923026282 |
14:59:32 | XLON | 3000 | 134.92 | 480031923026320 |
14:59:32 | XLON | 1913 | 134.92 | 480031923026321 |
14:59:32 | XLON | 3000 | 134.94 | 480031923026322 |
14:59:32 | XLON | 1912 | 134.94 | 480031923026323 |
14:59:32 | XLON | 111 | 134.94 | 480031923026324 |
14:59:43 | XLON | 4362 | 134.92 | 480031923026379 |
15:00:02 | XLON | 8086 | 134.96 | 480031923026483 |
15:00:02 | XLON | 2234 | 134.96 | 480031923026484 |
15:00:14 | XLON | 4576 | 134.96 | 480031923026540 |
15:00:14 | XLON | 1825 | 134.96 | 480031923026541 |
15:00:31 | XLON | 12770 | 135 | 480031923026614 |
15:00:31 | XLON | 2125 | 135 | 480031923026615 |
15:00:51 | XLON | 7341 | 134.98 | 480031923026726 |
15:00:51 | XLON | 4138 | 134.98 | 480031923026727 |
15:01:30 | XLON | 14895 | 134.8 | 480031923026922 |
15:02:10 | XLON | 1928 | 134.74 | 480031923027105 |
15:02:10 | XLON | 12967 | 134.74 | 480031923027106 |
15:02:37 | XLON | 14762 | 134.68 | 480031923027278 |
15:03:34 | XLON | 12765 | 134.68 | 480031923027469 |
15:04:04 | XLON | 4029 | 134.74 | 480031923027539 |
15:04:04 | XLON | 10068 | 134.74 | 480031923027540 |
15:04:04 | XLON | 798 | 134.74 | 480031923027541 |
15:04:31 | XLON | 14895 | 134.78 | 480031923027644 |
15:05:03 | XLON | 4403 | 134.82 | 480031923027780 |
15:05:03 | XLON | 1000 | 134.82 | 480031923027781 |
15:05:03 | XLON | 1000 | 134.82 | 480031923027782 |
15:05:03 | XLON | 1000 | 134.82 | 480031923027783 |
15:05:03 | XLON | 320 | 134.82 | 480031923027784 |
15:05:07 | XLON | 11810 | 134.82 | 480031923027801 |
15:05:52 | XLON | 2949 | 134.7 | 480031923027971 |
15:05:52 | XLON | 9387 | 134.7 | 480031923027972 |
15:06:13 | XLON | 6814 | 134.7 | 480031923028020 |
15:06:15 | XLON | 8081 | 134.7 | 480031923028033 |
15:06:46 | XLON | 14776 | 134.7 | 480031923028088 |
15:07:23 | XLON | 3251 | 134.66 | 480031923028249 |
15:07:23 | XLON | 11644 | 134.66 | 480031923028250 |
15:08:05 | XLON | 2962 | 134.66 | 480031923028293 |
15:08:10 | XLON | 5360 | 134.66 | 480031923028299 |
15:08:17 | XLON | 3657 | 134.66 | 480031923028347 |
15:08:30 | XLON | 7994 | 134.7 | 480031923028411 |
15:08:30 | XLON | 6901 | 134.7 | 480031923028412 |
15:08:56 | XLON | 14895 | 134.7 | 480031923028488 |
15:09:23 | XLON | 2134 | 134.72 | 480031923028662 |
15:09:23 | XLON | 3000 | 134.72 | 480031923028663 |
15:09:23 | XLON | 1000 | 134.72 | 480031923028664 |
15:09:23 | XLON | 6000 | 134.72 | 480031923028665 |
15:09:23 | XLON | 2761 | 134.72 | 480031923028666 |
15:09:25 | XLON | 1500 | 134.72 | 480031923028683 |
15:09:25 | XLON | 1479 | 134.72 | 480031923028684 |
15:09:58 | XLON | 3678 | 134.62 | 480031923028884 |
15:09:58 | XLON | 3558 | 134.62 | 480031923028885 |
15:10:10 | XLON | 9071 | 134.64 | 480031923028936 |
15:10:29 | XLON | 1590 | 134.6 | 480031923028988 |
15:10:29 | XLON | 9581 | 134.6 | 480031923028989 |
15:10:29 | XLON | 1889 | 134.6 | 480031923028990 |
15:11:33 | XLON | 12185 | 134.58 | 480031923029184 |
15:12:01 | XLON | 2559 | 134.62 | 480031923029255 |
15:12:01 | XLON | 465 | 134.62 | 480031923029256 |
15:12:01 | XLON | 1081 | 134.62 | 480031923029257 |
15:12:01 | XLON | 3628 | 134.62 | 480031923029258 |
15:12:01 | XLON | 3372 | 134.62 | 480031923029259 |
15:12:01 | XLON | 3452 | 134.62 | 480031923029260 |
15:12:25 | XLON | 756 | 134.62 | 480031923029324 |
15:12:25 | XLON | 2793 | 134.62 | 480031923029325 |
15:12:25 | XLON | 3000 | 134.62 | 480031923029328 |
15:12:25 | XLON | 896 | 134.62 | 480031923029329 |
15:12:25 | XLON | 5820 | 134.62 | 480031923029330 |
15:12:39 | XLON | 3075 | 134.58 | 480031923029386 |
15:12:39 | XLON | 2151 | 134.58 | 480031923029387 |
15:13:02 | XLON | 3000 | 134.62 | 480031923029448 |
15:13:05 | XLON | 1362 | 134.6 | 480031923029459 |
15:13:12 | XLON | 1900 | 134.64 | 480031923029494 |
15:13:12 | XLON | 3997 | 134.64 | 480031923029495 |
15:13:12 | XLON | 1273 | 134.64 | 480031923029496 |
15:13:14 | XLON | 3000 | 134.64 | 480031923029508 |
15:13:14 | XLON | 3523 | 134.64 | 480031923029509 |
15:13:14 | XLON | 7847 | 134.64 | 480031923029505 |
15:13:14 | XLON | 7048 | 134.64 | 480031923029506 |
15:13:59 | XLON | 10977 | 134.68 | 480031923029768 |
15:14:37 | XLON | 1781 | 134.66 | 480031923029853 |
15:14:37 | XLON | 3000 | 134.66 | 480031923029854 |
15:14:45 | XLON | 7404 | 134.66 | 480031923029866 |
15:14:51 | XLON | 32 | 134.68 | 480031923029889 |
15:14:51 | XLON | 2162 | 134.68 | 480031923029890 |
15:14:56 | XLON | 3288 | 134.68 | 480031923029900 |
15:14:56 | XLON | 314 | 134.68 | 480031923029901 |
15:15:24 | XLON | 57 | 134.74 | 480031923030002 |
15:15:29 | XLON | 3000 | 134.72 | 480031923030023 |
15:15:29 | XLON | 1771 | 134.72 | 480031923030024 |
15:15:29 | XLON | 2342 | 134.72 | 480031923030025 |
15:15:29 | XLON | 2258 | 134.72 | 480031923030026 |
15:15:40 | XLON | 9820 | 134.76 | 480031923030067 |
15:15:51 | XLON | 14895 | 134.74 | 480031923030113 |
15:16:37 | XLON | 6417 | 134.74 | 480031923030305 |
15:16:37 | XLON | 2109 | 134.74 | 480031923030306 |
15:16:58 | XLON | 13585 | 134.74 | 480031923030404 |
15:17:45 | XLON | 2093 | 134.64 | 480031923030540 |
15:17:45 | XLON | 4500 | 134.64 | 480031923030541 |
15:17:45 | XLON | 3000 | 134.64 | 480031923030542 |
15:17:45 | XLON | 188 | 134.64 | 480031923030543 |
15:17:45 | XLON | 5114 | 134.64 | 480031923030544 |
15:18:29 | XLON | 14895 | 134.68 | 480031923030673 |
15:19:28 | XLON | 5956 | 134.64 | 480031923030795 |
15:19:28 | XLON | 836 | 134.64 | 480031923030796 |
15:19:38 | XLON | 3000 | 134.66 | 480031923030814 |
15:19:55 | XLON | 5080 | 134.74 | 480031923030865 |
15:19:55 | XLON | 3000 | 134.74 | 480031923030869 |
15:19:55 | XLON | 150 | 134.74 | 480031923030870 |
15:20:02 | XLON | 3087 | 134.7 | 480031923030885 |
15:20:02 | XLON | 124 | 134.7 | 480031923030886 |
15:20:02 | XLON | 1661 | 134.7 | 480031923030887 |
15:20:02 | XLON | 1059 | 134.7 | 480031923030888 |
15:20:02 | XLON | 3868 | 134.7 | 480031923030889 |
15:20:02 | XLON | 5096 | 134.7 | 480031923030890 |
15:20:39 | XLON | 11556 | 134.64 | 480031923030991 |
15:21:41 | XLON | 3846 | 134.7 | 480031923031162 |
15:21:41 | XLON | 838 | 134.7 | 480031923031163 |
15:21:41 | XLON | 7563 | 134.7 | 480031923031164 |
15:21:41 | XLON | 511 | 134.7 | 480031923031165 |
15:21:41 | XLON | 398 | 134.7 | 480031923031166 |
15:21:41 | XLON | 1739 | 134.7 | 480031923031167 |
15:22:35 | XLON | 14895 | 134.62 | 480031923031294 |
15:23:14 | XLON | 14895 | 134.62 | 480031923031410 |
15:23:47 | XLON | 14860 | 134.66 | 480031923031520 |
15:25:05 | XLON | 6440 | 134.74 | 480031923031723 |
15:25:05 | XLON | 3000 | 134.74 | 480031923031724 |
15:25:15 | XLON | 3000 | 134.74 | 480031923031752 |
15:25:28 | XLON | 1500 | 134.64 | 480031923031853 |
15:25:28 | XLON | 1500 | 134.64 | 480031923031854 |
15:25:28 | XLON | 1000 | 134.64 | 480031923031855 |
15:26:02 | XLON | 786 | 134.66 | 480031923031893 |
15:26:02 | XLON | 3000 | 134.66 | 480031923031894 |
15:26:06 | XLON | 6528 | 134.64 | 480031923031902 |
15:26:29 | XLON | 1244 | 134.62 | 480031923031978 |
15:26:29 | XLON | 2596 | 134.62 | 480031923031979 |
15:26:29 | XLON | 1260 | 134.62 | 480031923031983 |
15:26:29 | XLON | 529 | 134.62 | 480031923031984 |
15:26:29 | XLON | 2348 | 134.62 | 480031923031985 |
15:26:29 | XLON | 10758 | 134.62 | 480031923031986 |
15:27:22 | XLON | 13830 | 134.56 | 480031923032096 |
15:28:33 | XLON | 2120 | 134.68 | 480031923032341 |
15:28:33 | XLON | 1000 | 134.68 | 480031923032342 |
15:28:33 | XLON | 2000 | 134.68 | 480031923032343 |
15:28:33 | XLON | 1000 | 134.68 | 480031923032344 |
15:28:33 | XLON | 2775 | 134.68 | 480031923032345 |
15:28:33 | XLON | 3864 | 134.68 | 480031923032346 |
15:28:33 | XLON | 2136 | 134.68 | 480031923032347 |
15:29:04 | XLON | 1858 | 134.68 | 480031923032482 |
15:29:04 | XLON | 12971 | 134.68 | 480031923032483 |
15:29:57 | XLON | 14299 | 134.5 | 480031923032792 |
15:29:57 | XLON | 596 | 134.5 | 480031923032793 |
15:29:57 | XLON | 1500 | 134.5 | 480031923032811 |
15:29:57 | XLON | 1601 | 134.5 | 480031923032812 |
15:31:15 | XLON | 2534 | 134.58 | 480031923033179 |
15:31:15 | XLON | 1672 | 134.58 | 480031923033180 |
15:31:15 | XLON | 3000 | 134.58 | 480031923033181 |
15:31:15 | XLON | 1684 | 134.6 | 480031923033182 |
15:31:46 | XLON | 1500 | 134.72 | 480031923033384 |
15:31:46 | XLON | 1000 | 134.72 | 480031923033385 |
15:31:46 | XLON | 3653 | 134.72 | 480031923033386 |
15:31:51 | XLON | 14895 | 134.72 | 480031923033408 |
15:32:54 | XLON | 2903 | 134.74 | 480031923033618 |
15:32:54 | XLON | 4500 | 134.74 | 480031923033619 |
15:32:54 | XLON | 1235 | 134.74 | 480031923033620 |
15:33:12 | XLON | 224 | 134.66 | 480031923033669 |
15:33:12 | XLON | 14671 | 134.66 | 480031923033670 |
15:33:26 | XLON | 5755 | 134.7 | 480031923033731 |
15:33:52 | XLON | 12096 | 134.7 | 480031923033796 |
15:34:45 | XLON | 14895 | 134.68 | 480031923033926 |
15:35:21 | XLON | 2700 | 134.62 | 480031923034053 |
15:35:21 | XLON | 12195 | 134.62 | 480031923034054 |
15:36:10 | XLON | 42 | 134.66 | 480031923034213 |
15:36:11 | XLON | 359 | 134.66 | 480031923034216 |
15:36:16 | XLON | 600 | 134.68 | 480031923034235 |
15:36:16 | XLON | 2229 | 134.68 | 480031923034236 |
15:36:16 | XLON | 3000 | 134.68 | 480031923034237 |
15:36:16 | XLON | 2708 | 134.68 | 480031923034238 |
15:36:35 | XLON | 6788 | 134.7 | 480031923034334 |
15:36:40 | XLON | 3000 | 134.7 | 480031923034357 |
15:36:53 | XLON | 7930 | 134.7 | 480031923034380 |
15:36:53 | XLON | 3000 | 134.7 | 480031923034381 |
15:36:53 | XLON | 11895 | 134.7 | 480031923034382 |
15:37:01 | XLON | 438 | 134.68 | 480031923034393 |
15:37:02 | XLON | 4178 | 134.68 | 480031923034407 |
15:37:21 | XLON | 548 | 134.64 | 480031923034470 |
15:37:21 | XLON | 7404 | 134.64 | 480031923034472 |
15:37:23 | XLON | 5210 | 134.64 | 480031923034474 |
15:38:23 | XLON | 43 | 134.66 | 480031923034737 |
15:38:26 | XLON | 14895 | 134.64 | 480031923034745 |
15:38:28 | XLON | 1304 | 134.64 | 480031923034750 |
15:38:28 | XLON | 1980 | 134.64 | 480031923034751 |
15:38:28 | XLON | 1456 | 134.64 | 480031923034753 |
15:38:28 | XLON | 10155 | 134.64 | 480031923034754 |
15:38:38 | XLON | 5223 | 134.64 | 480031923034772 |
15:38:56 | XLON | 327 | 134.52 | 480031923034829 |
15:38:56 | XLON | 1411 | 134.52 | 480031923034830 |
15:39:00 | XLON | 78 | 134.52 | 480031923034855 |
15:39:30 | XLON | 4626 | 134.58 | 480031923034963 |
15:39:36 | XLON | 1069 | 134.6 | 480031923035003 |
15:39:36 | XLON | 3128 | 134.6 | 480031923035004 |
15:39:36 | XLON | 10698 | 134.6 | 480031923035005 |
15:39:37 | XLON | 1437 | 134.6 | 480031923035010 |
15:40:17 | XLON | 3701 | 134.6 | 480031923035092 |
15:40:17 | XLON | 14895 | 134.58 | 480031923035094 |
15:41:14 | XLON | 2635 | 134.64 | 480031923035206 |
15:41:14 | XLON | 2066 | 134.64 | 480031923035207 |
15:41:36 | XLON | 678 | 134.64 | 480031923035242 |
15:41:36 | XLON | 3000 | 134.64 | 480031923035243 |
15:41:59 | XLON | 3000 | 134.68 | 480031923035297 |
15:41:59 | XLON | 4714 | 134.68 | 480031923035288 |
15:41:59 | XLON | 10181 | 134.68 | 480031923035289 |
15:42:03 | XLON | 8841 | 134.66 | 480031923035305 |
15:42:19 | XLON | 47 | 134.66 | 480031923035334 |
15:42:19 | XLON | 3000 | 134.66 | 480031923035335 |
15:42:28 | XLON | 3000 | 134.66 | 480031923035360 |
15:42:44 | XLON | 2 | 134.68 | 480031923035385 |
15:42:45 | XLON | 898 | 134.68 | 480031923035386 |
15:42:45 | XLON | 7980 | 134.68 | 480031923035387 |
15:42:45 | XLON | 6015 | 134.68 | 480031923035388 |
15:44:02 | XLON | 14895 | 134.7 | 480031923035543 |
15:44:02 | XLON | 3000 | 134.7 | 480031923035544 |
15:44:02 | XLON | 150 | 134.7 | 480031923035545 |
15:44:03 | XLON | 5546 | 134.7 | 480031923035584 |
15:44:18 | XLON | 921 | 134.72 | 480031923035627 |
15:44:23 | XLON | 3000 | 134.72 | 480031923035630 |
15:44:39 | XLON | 882 | 134.72 | 480031923035670 |
15:44:56 | XLON | 41 | 134.72 | 480031923035696 |
15:44:56 | XLON | 637 | 134.72 | 480031923035697 |
15:44:56 | XLON | 3000 | 134.72 | 480031923035698 |
15:45:06 | XLON | 10709 | 134.7 | 480031923035740 |
15:45:06 | XLON | 3000 | 134.7 | 480031923035762 |
15:45:06 | XLON | 150 | 134.7 | 480031923035763 |
15:45:47 | XLON | 3000 | 134.7 | 480031923035880 |
15:45:47 | XLON | 6908 | 134.7 | 480031923035881 |
15:46:01 | XLON | 5589 | 134.7 | 480031923035899 |
15:46:15 | XLON | 13996 | 134.66 | 480031923035950 |
15:47:02 | XLON | 742 | 134.7 | 480031923036184 |
15:47:02 | XLON | 7176 | 134.7 | 480031923036185 |
15:47:02 | XLON | 6977 | 134.7 | 480031923036186 |
15:48:02 | XLON | 2201 | 134.68 | 480031923036381 |
15:48:02 | XLON | 12694 | 134.68 | 480031923036382 |
15:48:56 | XLON | 3000 | 134.66 | 480031923036525 |
15:49:15 | XLON | 8838 | 134.66 | 480031923036554 |
15:49:15 | XLON | 3000 | 134.64 | 480031923036555 |
15:49:15 | XLON | 150 | 134.66 | 480031923036556 |
15:49:20 | XLON | 3269 | 134.64 | 480031923036562 |
15:49:44 | XLON | 3796 | 134.66 | 480031923036616 |
15:49:52 | XLON | 2 | 134.7 | 480031923036633 |
15:50:01 | XLON | 4809 | 134.68 | 480031923036655 |
15:50:14 | XLON | 54 | 134.68 | 480031923036694 |
15:50:28 | XLON | 3000 | 134.74 | 480031923036776 |
15:50:28 | XLON | 866 | 134.74 | 480031923036777 |
15:50:28 | XLON | 4205 | 134.74 | 480031923036778 |
15:50:33 | XLON | 3000 | 134.76 | 480031923036784 |
15:50:37 | XLON | 3898 | 134.74 | 480031923036788 |
15:50:47 | XLON | 14895 | 134.72 | 480031923036810 |
15:51:30 | XLON | 4875 | 134.76 | 480031923036851 |
15:51:50 | XLON | 3000 | 134.74 | 480031923036878 |
15:51:50 | XLON | 3000 | 134.76 | 480031923036879 |
15:51:50 | XLON | 4195 | 134.76 | 480031923036880 |
15:51:50 | XLON | 2125 | 134.76 | 480031923036881 |
15:51:50 | XLON | 1812 | 134.76 | 480031923036882 |
15:52:31 | XLON | 3000 | 134.74 | 480031923036986 |
15:52:31 | XLON | 4224 | 134.74 | 480031923036987 |
15:52:31 | XLON | 2 | 134.74 | 480031923036988 |
15:52:41 | XLON | 35 | 134.74 | 480031923037011 |
15:52:41 | XLON | 3000 | 134.74 | 480031923037012 |
15:52:46 | XLON | 3129 | 134.74 | 480031923037013 |
15:52:50 | XLON | 14860 | 134.72 | 480031923037021 |
15:53:39 | XLON | 14895 | 134.7 | 480031923037260 |
15:54:35 | XLON | 3343 | 134.68 | 480031923037440 |
15:54:35 | XLON | 2634 | 134.68 | 480031923037441 |
15:54:35 | XLON | 3000 | 134.68 | 480031923037442 |
15:54:35 | XLON | 2929 | 134.68 | 480031923037443 |
15:55:01 | XLON | 14606 | 134.62 | 480031923037529 |
15:55:01 | XLON | 289 | 134.62 | 480031923037530 |
15:55:44 | XLON | 14895 | 134.62 | 480031923037629 |
15:55:57 | XLON | 3028 | 134.62 | 480031923037640 |
15:56:28 | XLON | 14860 | 134.64 | 480031923037717 |
15:57:12 | XLON | 14596 | 134.66 | 480031923037816 |
15:57:43 | XLON | 14895 | 134.68 | 480031923037854 |
15:58:40 | XLON | 3000 | 134.72 | 480031923037928 |
15:58:40 | XLON | 4100 | 134.72 | 480031923037929 |
15:58:46 | XLON | 3000 | 134.74 | 480031923037931 |
15:58:47 | XLON | 3000 | 134.74 | 480031923037932 |
15:58:50 | XLON | 3000 | 134.74 | 480031923037939 |
15:58:50 | XLON | 3000 | 134.74 | 480031923037940 |
15:58:50 | XLON | 3000 | 134.74 | 480031923037941 |
15:58:50 | XLON | 3000 | 134.74 | 480031923037942 |
15:58:51 | XLON | 3000 | 134.74 | 480031923037943 |
15:58:51 | XLON | 3000 | 134.74 | 480031923037946 |
15:58:51 | XLON | 3000 | 134.74 | 480031923037947 |
15:58:51 | XLON | 3000 | 134.74 | 480031923037948 |
15:58:51 | XLON | 3000 | 134.74 | 480031923037949 |
15:58:51 | XLON | 3000 | 134.74 | 480031923037950 |
15:58:51 | XLON | 1283 | 134.74 | 480031923037951 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us