Last checked at 3 Nov 2022 17:56
3 November 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 3 November 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,518 |
Highest price paid per share (pence): | 103.22 |
Lowest price paid per share (pence): | 102.18 |
Volume weighted average price paid per share (pence): | 102.61 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,284,982,062 of its ordinary shares in treasury and has 27,533,181,216 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 3 November 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 3 November 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 102.61 | 6,074,518 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:00:17 AM | XLON | 7775 | 102.92 | 648257210417632 |
08:02:05 AM | XLON | 14400 | 102.90 | 648257210419067 |
08:02:07 AM | XLON | 11178 | 102.90 | 648257210419098 |
08:02:07 AM | XLON | 14588 | 102.90 | 648257210419095 |
08:02:58 AM | XLON | 271 | 102.76 | 648257210419231 |
08:02:58 AM | XLON | 367 | 102.76 | 648257210419228 |
08:02:58 AM | XLON | 388 | 102.76 | 648257210419229 |
08:02:58 AM | XLON | 2518 | 102.76 | 648257210419230 |
08:03:04 AM | XLON | 831 | 102.58 | 648257210419280 |
08:03:04 AM | XLON | 1397 | 102.58 | 648257210419290 |
08:03:04 AM | XLON | 3360 | 102.58 | 648257210419289 |
08:03:04 AM | XLON | 14000 | 102.58 | 648257210419279 |
08:04:04 AM | XLON | 2302 | 102.74 | 648257210419499 |
08:04:04 AM | XLON | 3360 | 102.74 | 648257210419500 |
08:04:04 AM | XLON | 3840 | 102.74 | 648257210419501 |
08:04:09 AM | XLON | 10341 | 102.54 | 648257210419517 |
08:04:11 AM | XLON | 203 | 102.48 | 648257210419538 |
08:04:11 AM | XLON | 3485 | 102.48 | 648257210419537 |
08:05:14 AM | XLON | 7979 | 102.72 | 648257210419722 |
08:05:14 AM | XLON | 8834 | 102.72 | 648257210419720 |
08:05:55 AM | XLON | 15002 | 102.74 | 648257210419813 |
08:06:11 AM | XLON | 4548 | 102.74 | 648257210419869 |
08:06:54 AM | XLON | 2279 | 102.72 | 648257210419954 |
08:06:57 AM | XLON | 614 | 102.72 | 648257210419965 |
08:06:57 AM | XLON | 2879 | 102.72 | 648257210419966 |
08:07:33 AM | XLON | 13406 | 102.72 | 648257210420031 |
08:07:35 AM | XLON | 8438 | 102.72 | 648257210420034 |
08:07:59 AM | XLON | 6094 | 102.78 | 648257210420072 |
08:08:26 AM | XLON | 1414 | 102.84 | 648257210420130 |
08:08:26 AM | XLON | 3501 | 102.84 | 648257210420129 |
08:08:26 AM | XLON | 3749 | 102.84 | 648257210420133 |
08:08:57 AM | XLON | 3519 | 102.88 | 648257210420222 |
08:08:58 AM | XLON | 3846 | 102.88 | 648257210420223 |
08:10:13 AM | XLON | 9019 | 103.20 | 648257210420436 |
08:10:30 AM | XLON | 123 | 103.20 | 648257210420499 |
08:10:30 AM | XLON | 1057 | 103.20 | 648257210420501 |
08:10:30 AM | XLON | 3352 | 103.20 | 648257210420500 |
08:10:43 AM | XLON | 4587 | 103.14 | 648257210420540 |
08:10:43 AM | XLON | 8045 | 103.14 | 648257210420539 |
08:11:45 AM | XLON | 4100 | 103.14 | 648257210420691 |
08:12:19 AM | XLON | 5827 | 103.22 | 648257210420764 |
08:12:29 AM | XLON | 4019 | 103.22 | 648257210420774 |
08:12:29 AM | XLON | 14533 | 103.22 | 648257210420776 |
08:12:37 AM | XLON | 3863 | 103.12 | 648257210420787 |
08:13:01 AM | XLON | 4905 | 103.14 | 648257210420835 |
08:13:24 AM | XLON | 1357 | 102.98 | 648257210420888 |
08:13:24 AM | XLON | 2355 | 102.98 | 648257210420887 |
08:13:58 AM | XLON | 675 | 102.98 | 648257210420978 |
08:13:58 AM | XLON | 2188 | 102.98 | 648257210420980 |
08:13:58 AM | XLON | 3352 | 102.98 | 648257210420979 |
08:13:58 AM | XLON | 4976 | 103.02 | 648257210420969 |
08:14:16 AM | XLON | 3409 | 102.90 | 648257210421016 |
08:14:26 AM | XLON | 4000 | 102.80 | 648257210421042 |
08:14:40 AM | XLON | 3902 | 102.68 | 648257210421093 |
08:16:07 AM | XLON | 6061 | 102.90 | 648257210421535 |
08:16:07 AM | XLON | 10801 | 102.90 | 648257210421530 |
08:16:53 AM | XLON | 6989 | 102.88 | 648257210421709 |
08:17:04 AM | XLON | 7253 | 102.84 | 648257210421773 |
08:17:34 AM | XLON | 3470 | 102.88 | 648257210421873 |
08:18:34 AM | XLON | 4385 | 102.94 | 648257210422023 |
08:18:34 AM | XLON | 3671 | 102.98 | 648257210422022 |
08:18:34 AM | XLON | 9691 | 102.98 | 648257210422021 |
08:18:49 AM | XLON | 3380 | 102.82 | 648257210422080 |
08:19:11 AM | XLON | 3591 | 102.78 | 648257210422113 |
08:19:39 AM | XLON | 7469 | 102.62 | 648257210422210 |
08:20:02 AM | XLON | 3449 | 102.56 | 648257210422260 |
08:21:07 AM | XLON | 722 | 102.68 | 648257210422473 |
08:21:07 AM | XLON | 8627 | 102.68 | 648257210422474 |
08:21:16 AM | XLON | 4152 | 102.74 | 648257210422497 |
08:21:49 AM | XLON | 7175 | 102.70 | 648257210422581 |
08:22:24 AM | XLON | 9041 | 102.68 | 648257210422677 |
08:23:04 AM | XLON | 3473 | 102.58 | 648257210422756 |
08:23:41 AM | XLON | 558 | 102.52 | 648257210422864 |
08:23:41 AM | XLON | 2763 | 102.52 | 648257210422865 |
08:23:47 AM | XLON | 9152 | 102.54 | 648257210422897 |
08:24:50 AM | XLON | 10613 | 102.56 | 648257210423079 |
08:25:40 AM | XLON | 4533 | 102.56 | 648257210423192 |
08:25:40 AM | XLON | 4620 | 102.56 | 648257210423191 |
08:25:53 AM | XLON | 3773 | 102.52 | 648257210423219 |
08:27:03 AM | XLON | 9742 | 102.48 | 648257210423583 |
08:29:03 AM | XLON | 1300 | 102.58 | 648257210423850 |
08:29:03 AM | XLON | 6308 | 102.58 | 648257210423847 |
08:29:34 AM | XLON | 800 | 102.72 | 648257210423937 |
08:29:40 AM | XLON | 800 | 102.72 | 648257210423955 |
08:29:49 AM | XLON | 800 | 102.72 | 648257210423961 |
08:29:51 AM | XLON | 4300 | 102.70 | 648257210423973 |
08:29:51 AM | XLON | 7739 | 102.70 | 648257210423972 |
08:30:00 AM | XLON | 4200 | 102.72 | 648257210423993 |
08:30:00 AM | XLON | 5238 | 102.72 | 648257210423992 |
08:31:47 AM | XLON | 9263 | 102.84 | 648257210424303 |
08:32:11 AM | XLON | 1459 | 102.84 | 648257210424350 |
08:32:11 AM | XLON | 3662 | 102.84 | 648257210424351 |
08:32:11 AM | XLON | 8817 | 102.84 | 648257210424348 |
08:32:34 AM | XLON | 3836 | 102.68 | 648257210424412 |
08:33:00 AM | XLON | 3342 | 102.58 | 648257210424452 |
08:33:39 AM | XLON | 3624 | 102.46 | 648257210424545 |
08:33:42 AM | XLON | 1917 | 102.44 | 648257210424560 |
08:33:42 AM | XLON | 2681 | 102.44 | 648257210424559 |
08:35:00 AM | XLON | 12489 | 102.58 | 648257210424668 |
08:35:37 AM | XLON | 3453 | 102.50 | 648257210424807 |
08:35:45 AM | XLON | 3211 | 102.50 | 648257210424818 |
08:36:36 AM | XLON | 7665 | 102.56 | 648257210424913 |
08:37:03 AM | XLON | 7742 | 102.52 | 648257210424969 |
08:37:33 AM | XLON | 8639 | 102.44 | 648257210425014 |
08:38:06 AM | XLON | 3790 | 102.36 | 648257210425072 |
08:38:28 AM | XLON | 5432 | 102.34 | 648257210425123 |
08:39:17 AM | XLON | 8034 | 102.44 | 648257210425213 |
08:39:40 AM | XLON | 3709 | 102.40 | 648257210425241 |
08:39:57 AM | XLON | 3630 | 102.36 | 648257210425279 |
08:40:37 AM | XLON | 1475 | 102.36 | 648257210425333 |
08:40:37 AM | XLON | 1754 | 102.36 | 648257210425334 |
08:41:06 AM | XLON | 5457 | 102.32 | 648257210425382 |
08:41:29 AM | XLON | 93 | 102.30 | 648257210425432 |
08:41:29 AM | XLON | 3307 | 102.32 | 648257210425433 |
08:41:29 AM | XLON | 3688 | 102.32 | 648257210425429 |
08:41:51 AM | XLON | 3324 | 102.32 | 648257210425508 |
08:42:19 AM | XLON | 4667 | 102.30 | 648257210425546 |
08:43:04 AM | XLON | 8189 | 102.30 | 648257210425609 |
08:43:19 AM | XLON | 3801 | 102.26 | 648257210425640 |
08:43:39 AM | XLON | 5197 | 102.24 | 648257210425678 |
08:44:26 AM | XLON | 4259 | 102.18 | 648257210425771 |
08:44:54 AM | XLON | 5940 | 102.18 | 648257210425800 |
08:46:05 AM | XLON | 9146 | 102.32 | 648257210425919 |
08:46:11 AM | XLON | 6166 | 102.22 | 648257210425933 |
08:47:14 AM | XLON | 7691 | 102.20 | 648257210426086 |
08:48:30 AM | XLON | 6269 | 102.24 | 648257210426277 |
08:49:04 AM | XLON | 3981 | 102.20 | 648257210426347 |
08:49:04 AM | XLON | 7217 | 102.20 | 648257210426343 |
08:50:09 AM | XLON | 2 | 102.28 | 648257210426503 |
08:50:12 AM | XLON | 8632 | 102.28 | 648257210426518 |
08:51:04 AM | XLON | 7208 | 102.34 | 648257210426633 |
08:51:31 AM | XLON | 6001 | 102.30 | 648257210426702 |
08:52:33 AM | XLON | 329 | 102.44 | 648257210426915 |
08:52:33 AM | XLON | 3352 | 102.44 | 648257210426914 |
08:52:33 AM | XLON | 4298 | 102.44 | 648257210426913 |
08:53:05 AM | XLON | 6234 | 102.42 | 648257210427021 |
08:54:19 AM | XLON | 7631 | 102.52 | 648257210427121 |
08:55:00 AM | XLON | 7413 | 102.50 | 648257210427167 |
08:57:01 AM | XLON | 6478 | 102.60 | 648257210427387 |
08:57:01 AM | XLON | 7291 | 102.60 | 648257210427386 |
08:57:42 AM | XLON | 7900 | 102.58 | 648257210427484 |
08:58:24 AM | XLON | 6748 | 102.46 | 648257210427573 |
08:59:50 AM | XLON | 8576 | 102.50 | 648257210427744 |
09:00:44 AM | XLON | 3854 | 102.46 | 648257210427886 |
09:01:43 AM | XLON | 2255 | 102.58 | 648257210428039 |
09:01:43 AM | XLON | 3066 | 102.58 | 648257210428038 |
09:03:19 AM | XLON | 690 | 102.72 | 648257210428240 |
09:03:19 AM | XLON | 2090 | 102.72 | 648257210428242 |
09:03:19 AM | XLON | 3360 | 102.72 | 648257210428241 |
09:03:35 AM | XLON | 38 | 102.76 | 648257210428272 |
09:04:49 AM | XLON | 2405 | 102.82 | 648257210428370 |
09:04:49 AM | XLON | 3352 | 102.82 | 648257210428369 |
09:04:49 AM | XLON | 9005 | 102.82 | 648257210428371 |
09:04:49 AM | XLON | 13739 | 102.82 | 648257210428366 |
09:05:49 AM | XLON | 4999 | 102.66 | 648257210428474 |
09:06:41 AM | XLON | 5255 | 102.62 | 648257210428504 |
09:07:23 AM | XLON | 12778 | 102.62 | 648257210428591 |
09:08:43 AM | XLON | 298 | 102.56 | 648257210428684 |
09:08:43 AM | XLON | 3640 | 102.56 | 648257210428685 |
09:08:43 AM | XLON | 3718 | 102.56 | 648257210428683 |
09:09:36 AM | XLON | 5017 | 102.66 | 648257210428725 |
09:09:36 AM | XLON | 6526 | 102.66 | 648257210428726 |
09:10:41 AM | XLON | 6993 | 102.58 | 648257210428800 |
09:11:25 AM | XLON | 5814 | 102.60 | 648257210428890 |
09:13:09 AM | XLON | 4086 | 102.76 | 648257210429070 |
09:13:16 AM | XLON | 3387 | 102.72 | 648257210429079 |
09:13:16 AM | XLON | 10434 | 102.72 | 648257210429080 |
09:15:36 AM | XLON | 2019 | 102.76 | 648257210429290 |
09:15:36 AM | XLON | 2251 | 102.76 | 648257210429289 |
09:15:36 AM | XLON | 3220 | 102.76 | 648257210429284 |
09:16:08 AM | XLON | 1121 | 102.78 | 648257210429359 |
09:16:08 AM | XLON | 2732 | 102.78 | 648257210429361 |
09:16:08 AM | XLON | 4100 | 102.78 | 648257210429360 |
09:16:08 AM | XLON | 7200 | 102.78 | 648257210429356 |
09:17:03 AM | XLON | 4081 | 102.86 | 648257210429445 |
09:17:34 AM | XLON | 3304 | 102.82 | 648257210429480 |
09:17:53 AM | XLON | 3503 | 102.80 | 648257210429497 |
09:19:37 AM | XLON | 12089 | 102.90 | 648257210429673 |
09:20:32 AM | XLON | 7124 | 102.84 | 648257210429749 |
09:21:09 AM | XLON | 508 | 102.84 | 648257210429830 |
09:21:09 AM | XLON | 3088 | 102.84 | 648257210429829 |
09:21:59 AM | XLON | 11993 | 102.80 | 648257210429880 |
09:23:14 AM | XLON | 6966 | 102.76 | 648257210430016 |
09:25:34 AM | XLON | 1330 | 103.06 | 648257210430285 |
09:27:41 AM | XLON | 13531 | 103.16 | 648257210430505 |
09:27:50 AM | XLON | 1347 | 103.16 | 648257210430527 |
09:27:50 AM | XLON | 3352 | 103.16 | 648257210430526 |
09:27:50 AM | XLON | 14234 | 103.16 | 648257210430523 |
09:28:22 AM | XLON | 3877 | 103.06 | 648257210430570 |
09:29:09 AM | XLON | 3 | 103.02 | 648257210430643 |
09:29:09 AM | XLON | 4038 | 103.02 | 648257210430642 |
09:29:25 AM | XLON | 3600 | 103.00 | 648257210430668 |
09:30:21 AM | XLON | 5827 | 102.92 | 648257210430783 |
09:31:34 AM | XLON | 6318 | 102.90 | 648257210430825 |
09:31:41 AM | XLON | 3285 | 102.86 | 648257210430832 |
09:32:19 AM | XLON | 4728 | 102.84 | 648257210430872 |
09:33:03 AM | XLON | 3865 | 102.84 | 648257210430928 |
09:34:24 AM | XLON | 11039 | 102.92 | 648257210431060 |
09:34:37 AM | XLON | 1687 | 102.80 | 648257210431098 |
09:34:37 AM | XLON | 2781 | 102.80 | 648257210431097 |
09:37:32 AM | XLON | 3352 | 102.82 | 648257210431296 |
09:39:04 AM | XLON | 158 | 102.98 | 648257210431414 |
09:39:04 AM | XLON | 4204 | 102.98 | 648257210431415 |
09:39:34 AM | XLON | 1256 | 102.98 | 648257210431426 |
09:39:42 AM | XLON | 1198 | 102.98 | 648257210431427 |
09:39:47 AM | XLON | 1202 | 102.98 | 648257210431433 |
09:39:52 AM | XLON | 1131 | 102.98 | 648257210431454 |
09:39:52 AM | XLON | 4206 | 102.98 | 648257210431455 |
09:39:57 AM | XLON | 1190 | 102.98 | 648257210431472 |
09:40:02 AM | XLON | 14208 | 102.94 | 648257210431478 |
09:41:00 AM | XLON | 8879 | 102.94 | 648257210431525 |
09:43:39 AM | XLON | 731 | 102.92 | 648257210431739 |
09:43:39 AM | XLON | 1408 | 102.92 | 648257210431737 |
09:43:39 AM | XLON | 3200 | 102.92 | 648257210431738 |
09:44:20 AM | XLON | 1019 | 102.96 | 648257210431771 |
09:44:20 AM | XLON | 3352 | 102.96 | 648257210431770 |
09:44:20 AM | XLON | 4830 | 102.96 | 648257210431769 |
09:44:39 AM | XLON | 1078 | 102.92 | 648257210431797 |
09:45:48 AM | XLON | 8096 | 102.92 | 648257210431853 |
09:45:48 AM | XLON | 15586 | 102.92 | 648257210431851 |
09:48:46 AM | XLON | 3383 | 102.92 | 648257210432101 |
09:48:47 AM | XLON | 2065 | 102.92 | 648257210432105 |
09:48:47 AM | XLON | 3360 | 102.92 | 648257210432106 |
09:49:06 AM | XLON | 3302 | 102.92 | 648257210432158 |
09:50:06 AM | XLON | 470 | 102.90 | 648257210432245 |
09:50:06 AM | XLON | 3352 | 102.90 | 648257210432243 |
09:50:06 AM | XLON | 4300 | 102.90 | 648257210432244 |
09:50:27 AM | XLON | 3314 | 102.90 | 648257210432284 |
09:50:47 AM | XLON | 4688 | 102.88 | 648257210432291 |
09:51:03 AM | XLON | 3352 | 102.90 | 648257210432345 |
09:51:49 AM | XLON | 1928 | 102.90 | 648257210432383 |
09:51:54 AM | XLON | 1 | 102.90 | 648257210432403 |
09:52:07 AM | XLON | 3263 | 102.90 | 648257210432458 |
09:52:07 AM | XLON | 5058 | 102.90 | 648257210432456 |
09:52:07 AM | XLON | 9234 | 102.90 | 648257210432457 |
09:52:25 AM | XLON | 3318 | 102.86 | 648257210432468 |
09:53:51 AM | XLON | 4618 | 102.86 | 648257210432660 |
09:53:51 AM | XLON | 6383 | 102.86 | 648257210432658 |
09:56:35 AM | XLON | 12563 | 102.80 | 648257210432851 |
09:56:49 AM | XLON | 7997 | 102.80 | 648257210432865 |
09:59:12 AM | XLON | 4350 | 103.04 | 648257210433025 |
09:59:17 AM | XLON | 395 | 103.08 | 648257210433031 |
09:59:17 AM | XLON | 886 | 103.08 | 648257210433030 |
09:59:17 AM | XLON | 1960 | 103.08 | 648257210433029 |
09:59:20 AM | XLON | 3300 | 103.08 | 648257210433035 |
09:59:27 AM | XLON | 11237 | 103.06 | 648257210433037 |
09:59:34 AM | XLON | 7305 | 103.00 | 648257210433058 |
10:01:19 AM | XLON | 7295 | 102.98 | 648257210433208 |
10:02:20 AM | XLON | 3959 | 103.04 | 648257210433334 |
10:03:02 AM | XLON | 4940 | 103.04 | 648257210433415 |
10:03:19 AM | XLON | 2837 | 102.98 | 648257210433436 |
10:03:19 AM | XLON | 5305 | 102.98 | 648257210433435 |
10:03:19 AM | XLON | 5720 | 102.98 | 648257210433438 |
10:05:26 AM | XLON | 14308 | 103.02 | 648257210433624 |
10:05:49 AM | XLON | 4670 | 103.06 | 648257210433658 |
10:06:02 AM | XLON | 1607 | 103.06 | 648257210433677 |
10:06:58 AM | XLON | 9155 | 103.08 | 648257210433711 |
10:07:34 AM | XLON | 4397 | 103.00 | 648257210433735 |
10:09:13 AM | XLON | 1294 | 103.04 | 648257210433831 |
10:09:13 AM | XLON | 2054 | 103.04 | 648257210433832 |
10:09:20 AM | XLON | 3 | 103.02 | 648257210433833 |
10:10:24 AM | XLON | 1887 | 103.02 | 648257210433879 |
10:10:24 AM | XLON | 13681 | 103.02 | 648257210433878 |
10:10:24 AM | XLON | 13681 | 103.02 | 648257210433881 |
10:12:28 AM | XLON | 3766 | 102.96 | 648257210434062 |
10:12:29 AM | XLON | 2205 | 102.96 | 648257210434064 |
10:12:29 AM | XLON | 3112 | 102.96 | 648257210434066 |
10:12:29 AM | XLON | 3352 | 102.96 | 648257210434065 |
10:13:11 AM | XLON | 3448 | 102.96 | 648257210434114 |
10:13:36 AM | XLON | 421 | 102.94 | 648257210434139 |
10:13:57 AM | XLON | 3427 | 102.94 | 648257210434168 |
10:14:04 AM | XLON | 3984 | 102.94 | 648257210434176 |
10:14:49 AM | XLON | 5363 | 102.98 | 648257210434253 |
10:17:49 AM | XLON | 7400 | 103.08 | 648257210434521 |
10:18:09 AM | XLON | 15231 | 103.06 | 648257210434557 |
10:18:09 AM | XLON | 1243 | 103.08 | 648257210434556 |
10:19:17 AM | XLON | 1296 | 103.10 | 648257210434636 |
10:19:17 AM | XLON | 2804 | 103.10 | 648257210434637 |
10:19:32 AM | XLON | 67 | 103.06 | 648257210434677 |
10:19:32 AM | XLON | 541 | 103.06 | 648257210434676 |
10:19:32 AM | XLON | 7526 | 103.06 | 648257210434675 |
10:19:32 AM | XLON | 8166 | 103.06 | 648257210434674 |
10:21:07 AM | XLON | 9861 | 103.00 | 648257210434798 |
10:21:37 AM | XLON | 3351 | 103.00 | 648257210434846 |
10:22:25 AM | XLON | 6930 | 102.94 | 648257210434937 |
10:23:10 AM | XLON | 3668 | 102.92 | 648257210434990 |
10:23:20 AM | XLON | 3818 | 102.90 | 648257210434997 |
10:24:04 AM | XLON | 7292 | 102.86 | 648257210435099 |
10:25:21 AM | XLON | 11650 | 102.74 | 648257210435254 |
10:27:36 AM | XLON | 8832 | 102.86 | 648257210435391 |
10:30:03 AM | XLON | 15822 | 102.96 | 648257210435661 |
10:30:03 AM | XLON | 1851 | 102.98 | 648257210435649 |
10:30:03 AM | XLON | 6750 | 102.98 | 648257210435659 |
10:30:24 AM | XLON | 5335 | 102.92 | 648257210435710 |
10:31:26 AM | XLON | 8207 | 102.90 | 648257210436500 |
10:32:06 AM | XLON | 3562 | 102.88 | 648257210436562 |
10:33:37 AM | XLON | 1963 | 102.84 | 648257210436710 |
10:33:37 AM | XLON | 2101 | 102.84 | 648257210436709 |
10:33:37 AM | XLON | 5943 | 102.84 | 648257210436711 |
10:33:47 AM | XLON | 5369 | 102.82 | 648257210436715 |
10:36:09 AM | XLON | 1112 | 102.94 | 648257210436982 |
10:36:09 AM | XLON | 4300 | 102.94 | 648257210436981 |
10:36:26 AM | XLON | 1506 | 102.94 | 648257210437001 |
10:37:23 AM | XLON | 14932 | 102.94 | 648257210437043 |
10:38:34 AM | XLON | 6004 | 103.14 | 648257210437128 |
10:38:46 AM | XLON | 2543 | 103.16 | 648257210437163 |
10:38:46 AM | XLON | 5000 | 103.16 | 648257210437164 |
10:39:09 AM | XLON | 10309 | 103.14 | 648257210437187 |
10:39:32 AM | XLON | 2153 | 103.14 | 648257210437198 |
10:39:33 AM | XLON | 1257 | 103.14 | 648257210437199 |
10:40:12 AM | XLON | 5003 | 103.14 | 648257210437227 |
10:42:08 AM | XLON | 4257 | 103.10 | 648257210437426 |
10:42:24 AM | XLON | 2 | 103.06 | 648257210437457 |
10:42:40 AM | XLON | 9646 | 103.04 | 648257210437498 |
10:43:30 AM | XLON | 4686 | 103.08 | 648257210437557 |
10:43:30 AM | XLON | 10607 | 103.08 | 648257210437556 |
10:43:47 AM | XLON | 1515 | 103.02 | 648257210437584 |
10:43:47 AM | XLON | 1858 | 103.02 | 648257210437583 |
10:44:04 AM | XLON | 3508 | 103.00 | 648257210437634 |
10:45:00 AM | XLON | 6925 | 102.92 | 648257210437732 |
10:46:10 AM | XLON | 8995 | 102.84 | 648257210437905 |
10:46:34 AM | XLON | 3203 | 102.80 | 648257210437957 |
10:47:00 AM | XLON | 6902 | 102.74 | 648257210438026 |
10:48:34 AM | XLON | 6758 | 102.78 | 648257210438245 |
10:48:34 AM | XLON | 7138 | 102.78 | 648257210438246 |
10:49:35 AM | XLON | 10784 | 102.82 | 648257210438467 |
10:50:11 AM | XLON | 4198 | 102.82 | 648257210438565 |
10:50:19 AM | XLON | 3653 | 102.78 | 648257210438579 |
10:51:49 AM | XLON | 5304 | 102.80 | 648257210438734 |
10:52:14 AM | XLON | 4505 | 102.78 | 648257210438775 |
10:52:14 AM | XLON | 7378 | 102.78 | 648257210438780 |
10:54:49 AM | XLON | 1740 | 102.74 | 648257210439089 |
10:54:54 AM | XLON | 11318 | 102.74 | 648257210439104 |
10:55:03 AM | XLON | 5959 | 102.76 | 648257210439122 |
10:56:44 AM | XLON | 1247 | 102.76 | 648257210439414 |
10:56:44 AM | XLON | 3135 | 102.76 | 648257210439415 |
10:56:44 AM | XLON | 4512 | 102.76 | 648257210439413 |
10:56:44 AM | XLON | 5931 | 102.76 | 648257210439412 |
10:57:10 AM | XLON | 4194 | 102.74 | 648257210439465 |
10:58:43 AM | XLON | 3624 | 102.80 | 648257210439637 |
10:59:35 AM | XLON | 1725 | 102.76 | 648257210439730 |
10:59:35 AM | XLON | 3352 | 102.76 | 648257210439731 |
11:00:44 AM | XLON | 14700 | 102.76 | 648257210439813 |
11:00:54 AM | XLON | 2 | 102.74 | 648257210439834 |
11:01:23 AM | XLON | 1444 | 102.70 | 648257210439907 |
11:01:23 AM | XLON | 1781 | 102.70 | 648257210439908 |
11:01:23 AM | XLON | 3229 | 102.70 | 648257210439906 |
11:01:53 AM | XLON | 8109 | 102.66 | 648257210439931 |
11:03:37 AM | XLON | 3216 | 102.70 | 648257210440072 |
11:03:37 AM | XLON | 6708 | 102.70 | 648257210440071 |
11:04:27 AM | XLON | 6799 | 102.72 | 648257210440134 |
11:05:04 AM | XLON | 3445 | 102.76 | 648257210440200 |
11:06:19 AM | XLON | 152 | 102.76 | 648257210440313 |
11:06:49 AM | XLON | 6138 | 102.76 | 648257210440334 |
11:07:26 AM | XLON | 4721 | 102.74 | 648257210440390 |
11:08:08 AM | XLON | 10212 | 102.72 | 648257210440423 |
11:08:08 AM | XLON | 2070 | 102.74 | 648257210440422 |
11:08:08 AM | XLON | 4300 | 102.74 | 648257210440421 |
11:09:40 AM | XLON | 3497 | 102.66 | 648257210440499 |
11:10:46 AM | XLON | 11767 | 102.66 | 648257210440622 |
11:11:23 AM | XLON | 3862 | 102.58 | 648257210440688 |
11:13:06 AM | XLON | 8751 | 102.68 | 648257210440926 |
11:13:34 AM | XLON | 3437 | 102.64 | 648257210440990 |
11:13:49 AM | XLON | 385 | 102.62 | 648257210441014 |
11:14:40 AM | XLON | 4760 | 102.62 | 648257210441099 |
11:15:39 AM | XLON | 15653 | 102.62 | 648257210441232 |
11:18:29 AM | XLON | 1112 | 102.72 | 648257210441423 |
11:18:29 AM | XLON | 3214 | 102.72 | 648257210441424 |
11:18:43 AM | XLON | 264 | 102.72 | 648257210441452 |
11:18:43 AM | XLON | 1170 | 102.72 | 648257210441453 |
11:18:43 AM | XLON | 1787 | 102.72 | 648257210441454 |
11:19:24 AM | XLON | 1 | 102.78 | 648257210441537 |
11:19:40 AM | XLON | 1051 | 102.80 | 648257210441567 |
11:19:45 AM | XLON | 1039 | 102.80 | 648257210441581 |
11:19:48 AM | XLON | 1037 | 102.80 | 648257210441587 |
11:20:09 AM | XLON | 327 | 102.82 | 648257210441619 |
11:20:09 AM | XLON | 1114 | 102.82 | 648257210441616 |
11:20:09 AM | XLON | 3352 | 102.82 | 648257210441617 |
11:20:09 AM | XLON | 3360 | 102.82 | 648257210441618 |
11:21:22 AM | XLON | 349 | 102.80 | 648257210441673 |
11:21:31 AM | XLON | 308 | 102.80 | 648257210441684 |
11:21:39 AM | XLON | 1197 | 102.80 | 648257210441685 |
11:22:40 AM | XLON | 2420 | 102.78 | 648257210441779 |
11:22:40 AM | XLON | 3360 | 102.78 | 648257210441778 |
11:22:40 AM | XLON | 14414 | 102.78 | 648257210441775 |
11:22:49 AM | XLON | 5342 | 102.78 | 648257210441789 |
11:22:59 AM | XLON | 1714 | 102.78 | 648257210441805 |
11:22:59 AM | XLON | 7508 | 102.78 | 648257210441804 |
11:24:04 AM | XLON | 9865 | 102.74 | 648257210441884 |
11:25:55 AM | XLON | 485 | 102.76 | 648257210442061 |
11:26:10 AM | XLON | 562 | 102.76 | 648257210442110 |
11:26:32 AM | XLON | 1548 | 102.78 | 648257210442136 |
11:26:32 AM | XLON | 2041 | 102.78 | 648257210442138 |
11:26:32 AM | XLON | 3352 | 102.78 | 648257210442137 |
11:27:36 AM | XLON | 4300 | 102.80 | 648257210442250 |
11:27:36 AM | XLON | 5848 | 102.80 | 648257210442251 |
11:27:36 AM | XLON | 14167 | 102.80 | 648257210442249 |
11:29:00 AM | XLON | 8378 | 102.80 | 648257210442386 |
11:29:30 AM | XLON | 6534 | 102.76 | 648257210442409 |
11:30:54 AM | XLON | 10936 | 102.90 | 648257210442572 |
11:32:03 AM | XLON | 29 | 102.86 | 648257210442702 |
11:32:03 AM | XLON | 4300 | 102.86 | 648257210442701 |
11:32:27 AM | XLON | 10161 | 102.82 | 648257210442742 |
11:33:49 AM | XLON | 5196 | 102.78 | 648257210442900 |
11:33:49 AM | XLON | 8073 | 102.78 | 648257210442907 |
11:35:09 AM | XLON | 3459 | 102.78 | 648257210443093 |
11:35:09 AM | XLON | 10914 | 102.78 | 648257210443094 |
11:36:02 AM | XLON | 300 | 102.72 | 648257210443240 |
11:36:02 AM | XLON | 3514 | 102.72 | 648257210443239 |
11:37:30 AM | XLON | 3410 | 102.68 | 648257210443390 |
11:37:30 AM | XLON | 4672 | 102.68 | 648257210443391 |
11:37:54 AM | XLON | 25 | 102.68 | 648257210443447 |
11:38:24 AM | XLON | 445 | 102.68 | 648257210443464 |
11:38:24 AM | XLON | 6148 | 102.68 | 648257210443463 |
11:39:13 AM | XLON | 7588 | 102.64 | 648257210443495 |
11:40:37 AM | XLON | 13347 | 102.64 | 648257210443582 |
11:41:39 AM | XLON | 1 | 102.62 | 648257210443644 |
11:41:54 AM | XLON | 5320 | 102.62 | 648257210443676 |
11:42:03 AM | XLON | 3600 | 102.60 | 648257210443704 |
11:42:49 AM | XLON | 1108 | 102.56 | 648257210443769 |
11:43:52 AM | XLON | 220 | 102.62 | 648257210443829 |
11:43:52 AM | XLON | 893 | 102.62 | 648257210443828 |
11:43:52 AM | XLON | 1000 | 102.62 | 648257210443830 |
11:43:52 AM | XLON | 1024 | 102.62 | 648257210443827 |
11:44:04 AM | XLON | 10274 | 102.60 | 648257210443845 |
11:44:19 AM | XLON | 100 | 102.56 | 648257210443873 |
11:44:19 AM | XLON | 787 | 102.56 | 648257210443872 |
11:44:24 AM | XLON | 1211 | 102.56 | 648257210443876 |
11:45:25 AM | XLON | 10551 | 102.64 | 648257210443910 |
11:46:22 AM | XLON | 11061 | 102.58 | 648257210443980 |
11:47:06 AM | XLON | 3814 | 102.60 | 648257210444031 |
11:47:39 AM | XLON | 1181 | 102.60 | 648257210444046 |
11:47:54 AM | XLON | 7659 | 102.60 | 648257210444050 |
11:48:26 AM | XLON | 6200 | 102.62 | 648257210444146 |
11:49:40 AM | XLON | 518 | 102.60 | 648257210444238 |
11:49:55 AM | XLON | 1148 | 102.64 | 648257210444273 |
11:49:55 AM | XLON | 3360 | 102.64 | 648257210444274 |
11:50:39 AM | XLON | 1 | 102.62 | 648257210444367 |
11:52:19 AM | XLON | 558 | 102.66 | 648257210444511 |
11:52:19 AM | XLON | 6074 | 102.66 | 648257210444509 |
11:52:19 AM | XLON | 8720 | 102.66 | 648257210444510 |
11:53:23 AM | XLON | 1268 | 102.64 | 648257210444604 |
11:53:23 AM | XLON | 3506 | 102.64 | 648257210444603 |
11:53:23 AM | XLON | 4300 | 102.64 | 648257210444602 |
11:53:23 AM | XLON | 2450 | 102.66 | 648257210444598 |
11:53:23 AM | XLON | 9393 | 102.66 | 648257210444599 |
11:54:35 AM | XLON | 8426 | 102.66 | 648257210444675 |
11:54:40 AM | XLON | 2334 | 102.66 | 648257210444677 |
11:56:19 AM | XLON | 2045 | 102.66 | 648257210444779 |
11:56:25 AM | XLON | 1 | 102.66 | 648257210444786 |
11:57:08 AM | XLON | 1351 | 102.66 | 648257210444823 |
11:57:08 AM | XLON | 2665 | 102.66 | 648257210444821 |
11:57:08 AM | XLON | 3618 | 102.66 | 648257210444822 |
11:57:08 AM | XLON | 15326 | 102.66 | 648257210444819 |
11:57:45 AM | XLON | 3672 | 102.66 | 648257210444882 |
11:59:34 AM | XLON | 4342 | 102.74 | 648257210445088 |
11:59:34 AM | XLON | 13845 | 102.74 | 648257210445090 |
12:00:00 PM | XLON | 2446 | 102.68 | 648257210445178 |
12:00:00 PM | XLON | 4202 | 102.68 | 648257210445181 |
12:01:36 PM | XLON | 8904 | 102.92 | 648257210446240 |
12:02:05 PM | XLON | 313 | 102.86 | 648257210446332 |
12:02:05 PM | XLON | 3855 | 102.86 | 648257210446333 |
12:02:34 PM | XLON | 5253 | 102.92 | 648257210446680 |
12:03:56 PM | XLON | 208 | 102.96 | 648257210447137 |
12:03:56 PM | XLON | 8092 | 102.96 | 648257210447138 |
12:04:19 PM | XLON | 7543 | 102.94 | 648257210447235 |
12:05:04 PM | XLON | 5410 | 102.96 | 648257210447413 |
12:05:40 PM | XLON | 1331 | 102.94 | 648257210447526 |
12:05:40 PM | XLON | 2529 | 102.94 | 648257210447527 |
12:06:23 PM | XLON | 3582 | 102.96 | 648257210447822 |
12:07:33 PM | XLON | 6941 | 102.90 | 648257210448058 |
12:08:02 PM | XLON | 3944 | 102.82 | 648257210448142 |
12:09:09 PM | XLON | 4927 | 102.78 | 648257210448261 |
12:09:09 PM | XLON | 5341 | 102.78 | 648257210448260 |
12:10:30 PM | XLON | 4999 | 102.72 | 648257210448435 |
12:10:47 PM | XLON | 4581 | 102.72 | 648257210448476 |
12:11:45 PM | XLON | 6365 | 102.70 | 648257210448688 |
12:12:54 PM | XLON | 1 | 102.64 | 648257210448823 |
12:12:54 PM | XLON | 100 | 102.64 | 648257210448824 |
12:13:03 PM | XLON | 6284 | 102.64 | 648257210448831 |
12:14:16 PM | XLON | 884 | 102.72 | 648257210449046 |
12:14:16 PM | XLON | 1004 | 102.72 | 648257210449047 |
12:15:01 PM | XLON | 12620 | 102.70 | 648257210449119 |
12:15:24 PM | XLON | 4810 | 102.72 | 648257210449174 |
12:17:34 PM | XLON | 7866 | 102.68 | 648257210449427 |
12:19:26 PM | XLON | 8800 | 102.72 | 648257210449521 |
12:20:00 PM | XLON | 12771 | 102.72 | 648257210449560 |
12:20:49 PM | XLON | 8391 | 102.72 | 648257210449663 |
12:21:20 PM | XLON | 6507 | 102.62 | 648257210449716 |
12:22:47 PM | XLON | 3226 | 102.58 | 648257210449883 |
12:23:24 PM | XLON | 11066 | 102.58 | 648257210449977 |
12:23:41 PM | XLON | 3411 | 102.54 | 648257210450026 |
12:24:58 PM | XLON | 4781 | 102.48 | 648257210450218 |
12:26:59 PM | XLON | 1370 | 102.60 | 648257210450381 |
12:26:59 PM | XLON | 1859 | 102.60 | 648257210450380 |
12:27:06 PM | XLON | 1229 | 102.58 | 648257210450388 |
12:27:06 PM | XLON | 1636 | 102.58 | 648257210450387 |
12:28:34 PM | XLON | 6246 | 102.64 | 648257210450517 |
12:28:34 PM | XLON | 8303 | 102.64 | 648257210450516 |
12:28:48 PM | XLON | 7268 | 102.64 | 648257210450532 |
12:30:00 PM | XLON | 3417 | 102.56 | 648257210450658 |
12:30:06 PM | XLON | 3344 | 102.60 | 648257210450818 |
12:30:06 PM | XLON | 3347 | 102.60 | 648257210450814 |
12:30:35 PM | XLON | 3539 | 102.56 | 648257210450872 |
12:30:35 PM | XLON | 3539 | 102.56 | 648257210450873 |
12:31:04 PM | XLON | 5044 | 102.50 | 648257210450929 |
12:32:00 PM | XLON | 4915 | 102.44 | 648257210451022 |
12:33:34 PM | XLON | 1627 | 102.60 | 648257210451344 |
12:33:34 PM | XLON | 3901 | 102.60 | 648257210451343 |
12:33:53 PM | XLON | 1531 | 102.58 | 648257210451375 |
12:33:53 PM | XLON | 1771 | 102.58 | 648257210451376 |
12:35:05 PM | XLON | 113 | 102.58 | 648257210451492 |
12:35:05 PM | XLON | 2199 | 102.58 | 648257210451493 |
12:35:05 PM | XLON | 2211 | 102.58 | 648257210451490 |
12:35:05 PM | XLON | 2291 | 102.58 | 648257210451491 |
12:35:05 PM | XLON | 2303 | 102.58 | 648257210451494 |
12:35:07 PM | XLON | 5308 | 102.56 | 648257210451498 |
12:35:59 PM | XLON | 5632 | 102.54 | 648257210451556 |
12:36:07 PM | XLON | 4131 | 102.52 | 648257210451598 |
12:36:22 PM | XLON | 5129 | 102.42 | 648257210451715 |
12:37:07 PM | XLON | 461 | 102.38 | 648257210451900 |
12:37:07 PM | XLON | 3794 | 102.38 | 648257210451901 |
12:38:37 PM | XLON | 5802 | 102.38 | 648257210452097 |
12:38:51 PM | XLON | 910 | 102.40 | 648257210452150 |
12:38:51 PM | XLON | 2702 | 102.40 | 648257210452151 |
12:39:13 PM | XLON | 8842 | 102.38 | 648257210452197 |
12:39:43 PM | XLON | 3751 | 102.36 | 648257210452219 |
12:40:04 PM | XLON | 3691 | 102.32 | 648257210452239 |
12:40:36 PM | XLON | 99 | 102.38 | 648257210452289 |
12:40:36 PM | XLON | 4759 | 102.38 | 648257210452290 |
12:41:09 PM | XLON | 4933 | 102.34 | 648257210452321 |
12:41:48 PM | XLON | 7442 | 102.34 | 648257210452392 |
12:42:35 PM | XLON | 8431 | 102.34 | 648257210452461 |
12:43:29 PM | XLON | 5465 | 102.36 | 648257210452532 |
12:44:13 PM | XLON | 100 | 102.34 | 648257210452615 |
12:44:13 PM | XLON | 100 | 102.34 | 648257210452616 |
12:44:13 PM | XLON | 100 | 102.34 | 648257210452617 |
12:44:13 PM | XLON | 100 | 102.34 | 648257210452618 |
12:44:23 PM | XLON | 7225 | 102.34 | 648257210452625 |
12:45:00 PM | XLON | 3235 | 102.28 | 648257210452716 |
12:45:49 PM | XLON | 3398 | 102.32 | 648257210452801 |
12:46:53 PM | XLON | 12844 | 102.30 | 648257210452862 |
12:47:12 PM | XLON | 5757 | 102.26 | 648257210452886 |
12:48:20 PM | XLON | 4441 | 102.24 | 648257210453066 |
12:49:01 PM | XLON | 10978 | 102.28 | 648257210453154 |
12:50:50 PM | XLON | 1777 | 102.32 | 648257210453429 |
12:51:47 PM | XLON | 1711 | 102.46 | 648257210453544 |
12:51:47 PM | XLON | 3352 | 102.46 | 648257210453545 |
12:52:21 PM | XLON | 1660 | 102.46 | 648257210453627 |
12:53:08 PM | XLON | 1722 | 102.46 | 648257210453714 |
12:53:08 PM | XLON | 4300 | 102.46 | 648257210453713 |
12:53:19 PM | XLON | 1925 | 102.46 | 648257210453739 |
12:53:45 PM | XLON | 14881 | 102.44 | 648257210453770 |
12:53:45 PM | XLON | 1524 | 102.46 | 648257210453772 |
12:53:45 PM | XLON | 3352 | 102.46 | 648257210453773 |
12:53:45 PM | XLON | 3360 | 102.46 | 648257210453774 |
12:53:45 PM | XLON | 3783 | 102.46 | 648257210453775 |
12:54:40 PM | XLON | 4006 | 102.48 | 648257210453947 |
12:55:50 PM | XLON | 8782 | 102.50 | 648257210454175 |
12:56:35 PM | XLON | 8711 | 102.50 | 648257210454272 |
12:57:04 PM | XLON | 3246 | 102.50 | 648257210454316 |
12:58:01 PM | XLON | 7958 | 102.50 | 648257210454430 |
12:58:21 PM | XLON | 3585 | 102.50 | 648257210454711 |
12:58:24 PM | XLON | 3214 | 102.48 | 648257210454749 |
12:59:13 PM | XLON | 5847 | 102.50 | 648257210454885 |
13:00:04 PM | XLON | 2 | 102.36 | 648257210455097 |
13:00:06 PM | XLON | 7320 | 102.36 | 648257210455100 |
13:02:19 PM | XLON | 2 | 102.52 | 648257210455289 |
13:02:40 PM | XLON | 2155 | 102.60 | 648257210455322 |
13:02:40 PM | XLON | 2230 | 102.60 | 648257210455321 |
13:02:44 PM | XLON | 2497 | 102.58 | 648257210455325 |
13:02:45 PM | XLON | 1197 | 102.58 | 648257210455326 |
13:03:02 PM | XLON | 616 | 102.60 | 648257210455366 |
13:03:02 PM | XLON | 2369 | 102.60 | 648257210455367 |
13:03:22 PM | XLON | 2919 | 102.60 | 648257210455394 |
13:03:27 PM | XLON | 4300 | 102.58 | 648257210455404 |
13:03:46 PM | XLON | 15228 | 102.56 | 648257210455432 |
13:04:40 PM | XLON | 7303 | 102.52 | 648257210455504 |
13:06:25 PM | XLON | 1533 | 102.66 | 648257210455681 |
13:06:25 PM | XLON | 2123 | 102.66 | 648257210455682 |
13:06:25 PM | XLON | 13320 | 102.68 | 648257210455679 |
13:08:04 PM | XLON | 738 | 102.70 | 648257210455863 |
13:08:04 PM | XLON | 6406 | 102.70 | 648257210455866 |
13:08:04 PM | XLON | 6682 | 102.70 | 648257210455864 |
13:09:58 PM | XLON | 655 | 102.72 | 648257210456028 |
13:10:23 PM | XLON | 6614 | 102.70 | 648257210456088 |
13:10:23 PM | XLON | 13098 | 102.70 | 648257210456086 |
13:12:02 PM | XLON | 12153 | 102.64 | 648257210456203 |
13:13:42 PM | XLON | 2113 | 102.78 | 648257210456391 |
13:13:42 PM | XLON | 4045 | 102.78 | 648257210456383 |
13:13:42 PM | XLON | 6995 | 102.78 | 648257210456392 |
13:14:21 PM | XLON | 3699 | 102.74 | 648257210456434 |
13:15:00 PM | XLON | 3528 | 102.72 | 648257210456476 |
13:15:04 PM | XLON | 4244 | 102.68 | 648257210456480 |
13:15:26 PM | XLON | 3287 | 102.70 | 648257210456540 |
13:16:38 PM | XLON | 3591 | 102.62 | 648257210456690 |
13:17:11 PM | XLON | 871 | 102.62 | 648257210456740 |
13:17:11 PM | XLON | 3360 | 102.62 | 648257210456739 |
13:17:11 PM | XLON | 9546 | 102.62 | 648257210456735 |
13:19:14 PM | XLON | 12802 | 102.56 | 648257210456999 |
13:19:19 PM | XLON | 3845 | 102.56 | 648257210457030 |
13:20:00 PM | XLON | 4401 | 102.58 | 648257210457115 |
13:21:44 PM | XLON | 15838 | 102.54 | 648257210457347 |
13:22:21 PM | XLON | 6854 | 102.52 | 648257210457399 |
13:22:55 PM | XLON | 3847 | 102.52 | 648257210457468 |
13:23:41 PM | XLON | 4618 | 102.48 | 648257210457544 |
13:23:46 PM | XLON | 3365 | 102.42 | 648257210457562 |
13:25:00 PM | XLON | 5531 | 102.52 | 648257210457709 |
13:25:10 PM | XLON | 3420 | 102.52 | 648257210457749 |
13:26:02 PM | XLON | 52 | 102.64 | 648257210457824 |
13:26:02 PM | XLON | 3300 | 102.64 | 648257210457823 |
13:26:51 PM | XLON | 4202 | 102.62 | 648257210457881 |
13:27:12 PM | XLON | 3935 | 102.62 | 648257210457940 |
13:27:50 PM | XLON | 100 | 102.72 | 648257210458074 |
13:27:50 PM | XLON | 3634 | 102.72 | 648257210458071 |
13:28:19 PM | XLON | 631 | 102.72 | 648257210458158 |
13:28:21 PM | XLON | 507 | 102.70 | 648257210458161 |
13:28:21 PM | XLON | 3865 | 102.70 | 648257210458162 |
13:28:21 PM | XLON | 14817 | 102.70 | 648257210458160 |
13:28:52 PM | XLON | 5364 | 102.62 | 648257210458278 |
13:30:03 PM | XLON | 215 | 102.58 | 648257210458680 |
13:30:03 PM | XLON | 337 | 102.58 | 648257210458678 |
13:30:03 PM | XLON | 3352 | 102.58 | 648257210458679 |
13:30:05 PM | XLON | 8682 | 102.54 | 648257210458745 |
13:31:02 PM | XLON | 377 | 102.70 | 648257210459165 |
13:31:04 PM | XLON | 422 | 102.70 | 648257210459173 |
13:31:04 PM | XLON | 1197 | 102.70 | 648257210459174 |
13:31:11 PM | XLON | 3899 | 102.70 | 648257210459210 |
13:31:31 PM | XLON | 8753 | 102.76 | 648257210459329 |
13:31:32 PM | XLON | 3967 | 102.76 | 648257210459330 |
13:31:35 PM | XLON | 2882 | 102.74 | 648257210459337 |
13:31:35 PM | XLON | 8803 | 102.74 | 648257210459338 |
13:32:00 PM | XLON | 12 | 102.72 | 648257210459456 |
13:32:00 PM | XLON | 6008 | 102.72 | 648257210459455 |
13:32:41 PM | XLON | 2 | 102.64 | 648257210459618 |
13:32:50 PM | XLON | 12009 | 102.66 | 648257210459649 |
13:33:54 PM | XLON | 8355 | 102.74 | 648257210460063 |
13:34:14 PM | XLON | 2324 | 102.84 | 648257210460235 |
13:34:14 PM | XLON | 3352 | 102.84 | 648257210460237 |
13:34:14 PM | XLON | 3360 | 102.84 | 648257210460238 |
13:34:14 PM | XLON | 3900 | 102.84 | 648257210460236 |
13:34:14 PM | XLON | 4628 | 102.84 | 648257210460240 |
13:34:14 PM | XLON | 4870 | 102.84 | 648257210460239 |
13:34:26 PM | XLON | 3352 | 102.84 | 648257210460324 |
13:34:26 PM | XLON | 3360 | 102.84 | 648257210460325 |
13:34:26 PM | XLON | 3679 | 102.84 | 648257210460326 |
13:34:28 PM | XLON | 49 | 102.80 | 648257210460343 |
13:34:28 PM | XLON | 4791 | 102.80 | 648257210460345 |
13:34:28 PM | XLON | 7650 | 102.80 | 648257210460344 |
13:34:28 PM | XLON | 7893 | 102.80 | 648257210460342 |
13:36:00 PM | XLON | 4609 | 102.74 | 648257210460866 |
13:36:00 PM | XLON | 12591 | 102.74 | 648257210460865 |
13:36:57 PM | XLON | 1408 | 102.76 | 648257210461065 |
13:36:57 PM | XLON | 2931 | 102.76 | 648257210461066 |
13:36:59 PM | XLON | 1585 | 102.74 | 648257210461067 |
13:36:59 PM | XLON | 2461 | 102.74 | 648257210461068 |
13:37:21 PM | XLON | 13280 | 102.72 | 648257210461120 |
13:37:28 PM | XLON | 5305 | 102.62 | 648257210461145 |
13:38:19 PM | XLON | 11286 | 102.62 | 648257210461308 |
13:39:59 PM | XLON | 1701 | 102.64 | 648257210461648 |
13:39:59 PM | XLON | 5229 | 102.64 | 648257210461649 |
13:41:49 PM | XLON | 618 | 102.78 | 648257210462163 |
13:41:49 PM | XLON | 1938 | 102.78 | 648257210462164 |
13:41:54 PM | XLON | 2 | 102.78 | 648257210462184 |
13:42:34 PM | XLON | 2251 | 102.88 | 648257210462468 |
13:42:42 PM | XLON | 543 | 102.84 | 648257210462513 |
13:42:42 PM | XLON | 4300 | 102.84 | 648257210462512 |
13:42:42 PM | XLON | 9182 | 102.86 | 648257210462510 |
13:42:42 PM | XLON | 11858 | 102.86 | 648257210462508 |
13:42:42 PM | XLON | 12287 | 102.86 | 648257210462507 |
13:44:19 PM | XLON | 43 | 102.84 | 648257210462771 |
13:44:19 PM | XLON | 961 | 102.84 | 648257210462770 |
13:44:19 PM | XLON | 3557 | 102.84 | 648257210462764 |
13:44:24 PM | XLON | 32 | 102.84 | 648257210462776 |
13:44:24 PM | XLON | 2459 | 102.84 | 648257210462777 |
13:44:57 PM | XLON | 15047 | 102.84 | 648257210462897 |
13:45:01 PM | XLON | 80 | 102.80 | 648257210463001 |
13:45:01 PM | XLON | 14997 | 102.80 | 648257210463002 |
13:45:27 PM | XLON | 2891 | 102.86 | 648257210463192 |
13:45:33 PM | XLON | 3424 | 102.80 | 648257210463222 |
13:45:33 PM | XLON | 2280 | 102.82 | 648257210463223 |
13:45:33 PM | XLON | 2405 | 102.82 | 648257210463225 |
13:45:33 PM | XLON | 3547 | 102.82 | 648257210463224 |
13:45:34 PM | XLON | 3437 | 102.82 | 648257210463226 |
13:45:42 PM | XLON | 3853 | 102.82 | 648257210463242 |
13:45:56 PM | XLON | 5537 | 102.82 | 648257210463294 |
13:45:56 PM | XLON | 15400 | 102.82 | 648257210463288 |
13:46:46 PM | XLON | 15087 | 102.84 | 648257210463559 |
13:48:41 PM | XLON | 6074 | 102.84 | 648257210463966 |
13:49:13 PM | XLON | 8625 | 102.78 | 648257210464225 |
13:49:49 PM | XLON | 6824 | 102.70 | 648257210464442 |
13:50:37 PM | XLON | 1711 | 102.72 | 648257210464675 |
13:50:37 PM | XLON | 5104 | 102.72 | 648257210464674 |
13:51:39 PM | XLON | 8315 | 102.62 | 648257210465082 |
13:52:49 PM | XLON | 1012 | 102.52 | 648257210465388 |
13:52:49 PM | XLON | 2505 | 102.52 | 648257210465389 |
13:52:55 PM | XLON | 9611 | 102.48 | 648257210465402 |
13:54:24 PM | XLON | 2 | 102.46 | 648257210465970 |
13:54:29 PM | XLON | 2097 | 102.46 | 648257210465986 |
13:54:51 PM | XLON | 15485 | 102.46 | 648257210466104 |
13:54:52 PM | XLON | 3327 | 102.44 | 648257210466105 |
13:55:52 PM | XLON | 54 | 102.42 | 648257210466295 |
13:55:52 PM | XLON | 4612 | 102.42 | 648257210466294 |
13:56:42 PM | XLON | 3352 | 102.52 | 648257210466528 |
13:56:42 PM | XLON | 3360 | 102.52 | 648257210466529 |
13:56:42 PM | XLON | 11137 | 102.52 | 648257210466530 |
13:56:43 PM | XLON | 4686 | 102.52 | 648257210466531 |
13:56:52 PM | XLON | 4113 | 102.52 | 648257210466563 |
13:57:12 PM | XLON | 3864 | 102.56 | 648257210466628 |
13:57:25 PM | XLON | 4447 | 102.54 | 648257210466673 |
13:57:25 PM | XLON | 11358 | 102.54 | 648257210466672 |
13:57:50 PM | XLON | 1656 | 102.56 | 648257210466778 |
13:57:50 PM | XLON | 8704 | 102.56 | 648257210466779 |
13:59:48 PM | XLON | 507 | 102.60 | 648257210467153 |
13:59:48 PM | XLON | 913 | 102.60 | 648257210467152 |
14:00:00 PM | XLON | 898 | 102.66 | 648257210467377 |
14:00:02 PM | XLON | 5213 | 102.68 | 648257210467449 |
14:00:09 PM | XLON | 10740 | 102.68 | 648257210467538 |
14:00:14 PM | XLON | 4695 | 102.64 | 648257210467561 |
14:00:16 PM | XLON | 1194 | 102.68 | 648257210467588 |
14:00:17 PM | XLON | 10613 | 102.70 | 648257210467595 |
14:00:18 PM | XLON | 577 | 102.64 | 648257210467597 |
14:00:18 PM | XLON | 11198 | 102.64 | 648257210467596 |
14:00:31 PM | XLON | 1952 | 102.64 | 648257210467639 |
14:00:35 PM | XLON | 1025 | 102.62 | 648257210467659 |
14:00:35 PM | XLON | 3253 | 102.62 | 648257210467658 |
14:00:35 PM | XLON | 13091 | 102.62 | 648257210467648 |
14:01:09 PM | XLON | 8263 | 102.56 | 648257210467963 |
14:02:34 PM | XLON | 9492 | 102.58 | 648257210468465 |
14:03:48 PM | XLON | 921 | 102.74 | 648257210468770 |
14:03:48 PM | XLON | 3352 | 102.74 | 648257210468769 |
14:04:15 PM | XLON | 11401 | 102.78 | 648257210468933 |
14:04:34 PM | XLON | 1174 | 102.80 | 648257210469122 |
14:04:34 PM | XLON | 3352 | 102.80 | 648257210469123 |
14:04:34 PM | XLON | 3360 | 102.80 | 648257210469124 |
14:05:01 PM | XLON | 14358 | 102.80 | 648257210469341 |
14:05:29 PM | XLON | 6406 | 102.76 | 648257210469472 |
14:05:43 PM | XLON | 4849 | 102.72 | 648257210469592 |
14:05:45 PM | XLON | 6245 | 102.72 | 648257210469613 |
14:06:36 PM | XLON | 7503 | 102.80 | 648257210469819 |
14:06:42 PM | XLON | 3352 | 102.84 | 648257210469858 |
14:06:43 PM | XLON | 2735 | 102.88 | 648257210469868 |
14:06:43 PM | XLON | 3352 | 102.88 | 648257210469870 |
14:06:43 PM | XLON | 3360 | 102.88 | 648257210469869 |
14:06:43 PM | XLON | 9820 | 102.88 | 648257210469871 |
14:06:47 PM | XLON | 4076 | 102.84 | 648257210469908 |
14:06:47 PM | XLON | 9976 | 102.84 | 648257210469914 |
14:06:48 PM | XLON | 3274 | 102.84 | 648257210469917 |
14:06:49 PM | XLON | 712 | 102.82 | 648257210469921 |
14:06:49 PM | XLON | 2306 | 102.82 | 648257210469923 |
14:06:49 PM | XLON | 6718 | 102.82 | 648257210469922 |
14:06:53 PM | XLON | 4554 | 102.82 | 648257210469944 |
14:07:17 PM | XLON | 973 | 102.78 | 648257210470058 |
14:07:17 PM | XLON | 3586 | 102.78 | 648257210470059 |
14:07:34 PM | XLON | 2650 | 102.80 | 648257210470185 |
14:07:34 PM | XLON | 3183 | 102.80 | 648257210470184 |
14:07:55 PM | XLON | 11280 | 102.78 | 648257210470230 |
14:07:56 PM | XLON | 8282 | 102.78 | 648257210470237 |
14:08:22 PM | XLON | 3753 | 102.84 | 648257210470341 |
14:08:30 PM | XLON | 11137 | 102.82 | 648257210470393 |
14:08:31 PM | XLON | 5076 | 102.82 | 648257210470410 |
14:08:47 PM | XLON | 106 | 102.80 | 648257210470501 |
14:08:47 PM | XLON | 4038 | 102.80 | 648257210470484 |
14:08:58 PM | XLON | 14223 | 102.80 | 648257210470539 |
14:09:24 PM | XLON | 7102 | 102.80 | 648257210470606 |
14:10:25 PM | XLON | 490 | 102.76 | 648257210470845 |
14:10:34 PM | XLON | 3352 | 102.76 | 648257210470867 |
14:10:39 PM | XLON | 2977 | 102.74 | 648257210470908 |
14:10:39 PM | XLON | 7234 | 102.74 | 648257210470909 |
14:10:50 PM | XLON | 14523 | 102.72 | 648257210470938 |
14:11:29 PM | XLON | 5050 | 102.66 | 648257210471077 |
14:11:43 PM | XLON | 5651 | 102.62 | 648257210471158 |
14:13:03 PM | XLON | 5322 | 102.52 | 648257210471263 |
14:14:01 PM | XLON | 3248 | 102.50 | 648257210471592 |
14:15:24 PM | XLON | 4316 | 102.60 | 648257210472213 |
14:16:12 PM | XLON | 3241 | 102.66 | 648257210472349 |
14:16:18 PM | XLON | 3210 | 102.64 | 648257210472393 |
14:16:42 PM | XLON | 4302 | 102.54 | 648257210472466 |
14:19:17 PM | XLON | 5684 | 102.44 | 648257210472861 |
14:21:17 PM | XLON | 3964 | 102.46 | 648257210473424 |
14:22:46 PM | XLON | 3670 | 102.38 | 648257210473683 |
14:24:53 PM | XLON | 6296 | 102.30 | 648257210474079 |
14:25:27 PM | XLON | 7856 | 102.32 | 648257210474234 |
14:25:43 PM | XLON | 5492 | 102.30 | 648257210474269 |
14:26:26 PM | XLON | 231 | 102.28 | 648257210474520 |
14:26:26 PM | XLON | 7471 | 102.28 | 648257210474521 |
14:27:49 PM | XLON | 4169 | 102.30 | 648257210474672 |
14:28:34 PM | XLON | 4480 | 102.36 | 648257210474855 |
14:28:40 PM | XLON | 8504 | 102.36 | 648257210474907 |
14:29:34 PM | XLON | 5230 | 102.36 | 648257210475037 |
14:29:58 PM | XLON | 3531 | 102.38 | 648257210475087 |
14:30:27 PM | XLON | 5570 | 102.38 | 648257210475150 |
14:31:04 PM | XLON | 7905 | 102.38 | 648257210475261 |
14:31:49 PM | XLON | 4527 | 102.32 | 648257210475471 |
14:32:02 PM | XLON | 2913 | 102.34 | 648257210475518 |
14:32:02 PM | XLON | 3352 | 102.34 | 648257210475517 |
14:32:08 PM | XLON | 1 | 102.32 | 648257210475541 |
14:32:09 PM | XLON | 562 | 102.32 | 648257210475543 |
14:32:10 PM | XLON | 401 | 102.32 | 648257210475544 |
14:32:19 PM | XLON | 13137 | 102.30 | 648257210475577 |
14:32:19 PM | XLON | 7692 | 102.32 | 648257210475578 |
14:32:34 PM | XLON | 1468 | 102.30 | 648257210475613 |
14:32:59 PM | XLON | 6446 | 102.34 | 648257210475679 |
14:33:00 PM | XLON | 7236 | 102.34 | 648257210475682 |
14:33:19 PM | XLON | 3809 | 102.32 | 648257210475740 |
14:33:39 PM | XLON | 1 | 102.30 | 648257210475783 |
14:33:39 PM | XLON | 13749 | 102.30 | 648257210475784 |
14:33:49 PM | XLON | 4114 | 102.30 | 648257210475804 |
14:34:19 PM | XLON | 725 | 102.36 | 648257210475908 |
14:34:19 PM | XLON | 3352 | 102.36 | 648257210475907 |
14:34:34 PM | XLON | 6896 | 102.38 | 648257210475941 |
14:34:44 PM | XLON | 1250 | 102.40 | 648257210475969 |
14:34:44 PM | XLON | 3352 | 102.40 | 648257210475968 |
14:34:45 PM | XLON | 5853 | 102.38 | 648257210475972 |
14:34:45 PM | XLON | 6896 | 102.38 | 648257210475973 |
14:35:01 PM | XLON | 4574 | 102.40 | 648257210476015 |
14:35:09 PM | XLON | 1 | 102.38 | 648257210476086 |
14:35:09 PM | XLON | 4720 | 102.38 | 648257210476087 |
14:36:14 PM | XLON | 675 | 102.44 | 648257210476372 |
14:36:14 PM | XLON | 1276 | 102.44 | 648257210476371 |
14:36:34 PM | XLON | 8264 | 102.42 | 648257210476544 |
14:36:37 PM | XLON | 1057 | 102.42 | 648257210476576 |
14:36:37 PM | XLON | 1068 | 102.42 | 648257210476577 |
14:36:37 PM | XLON | 3352 | 102.42 | 648257210476579 |
14:36:37 PM | XLON | 3360 | 102.42 | 648257210476578 |
14:36:40 PM | XLON | 3200 | 102.40 | 648257210476584 |
14:36:40 PM | XLON | 8092 | 102.40 | 648257210476583 |
14:36:42 PM | XLON | 1827 | 102.40 | 648257210476585 |
14:36:45 PM | XLON | 507 | 102.40 | 648257210476590 |
14:36:45 PM | XLON | 3100 | 102.40 | 648257210476591 |
14:36:45 PM | XLON | 3352 | 102.40 | 648257210476592 |
14:36:45 PM | XLON | 3360 | 102.40 | 648257210476593 |
14:36:51 PM | XLON | 675 | 102.38 | 648257210476608 |
14:36:51 PM | XLON | 2946 | 102.38 | 648257210476609 |
14:36:51 PM | XLON | 14046 | 102.38 | 648257210476607 |
14:37:09 PM | XLON | 7249 | 102.40 | 648257210476730 |
14:37:12 PM | XLON | 4084 | 102.40 | 648257210476742 |
14:37:54 PM | XLON | 1 | 102.48 | 648257210476889 |
14:37:54 PM | XLON | 562 | 102.48 | 648257210476890 |
14:38:18 PM | XLON | 3352 | 102.46 | 648257210476984 |
14:38:18 PM | XLON | 4050 | 102.46 | 648257210476982 |
14:38:18 PM | XLON | 4408 | 102.46 | 648257210476983 |
14:38:18 PM | XLON | 10741 | 102.46 | 648257210476981 |
14:38:34 PM | XLON | 5609 | 102.44 | 648257210477025 |
14:38:40 PM | XLON | 1 | 102.44 | 648257210477048 |
14:38:41 PM | XLON | 252 | 102.44 | 648257210477056 |
14:38:55 PM | XLON | 507 | 102.44 | 648257210477100 |
14:38:55 PM | XLON | 3352 | 102.44 | 648257210477102 |
14:38:55 PM | XLON | 3360 | 102.44 | 648257210477103 |
14:38:55 PM | XLON | 3600 | 102.44 | 648257210477101 |
14:39:01 PM | XLON | 14272 | 102.40 | 648257210477112 |
14:39:01 PM | XLON | 1490 | 102.42 | 648257210477115 |
14:39:01 PM | XLON | 3101 | 102.42 | 648257210477114 |
14:39:39 PM | XLON | 15235 | 102.38 | 648257210477239 |
14:40:03 PM | XLON | 3665 | 102.38 | 648257210477296 |
14:40:04 PM | XLON | 15081 | 102.36 | 648257210477297 |
14:40:34 PM | XLON | 3859 | 102.36 | 648257210477407 |
14:40:47 PM | XLON | 195 | 102.38 | 648257210477454 |
14:40:47 PM | XLON | 3100 | 102.38 | 648257210477453 |
14:40:49 PM | XLON | 12607 | 102.36 | 648257210477455 |
14:41:18 PM | XLON | 428 | 102.40 | 648257210477575 |
14:41:18 PM | XLON | 3157 | 102.40 | 648257210477576 |
14:41:35 PM | XLON | 2809 | 102.38 | 648257210477621 |
14:41:35 PM | XLON | 12303 | 102.38 | 648257210477622 |
14:41:49 PM | XLON | 832 | 102.36 | 648257210477691 |
14:41:49 PM | XLON | 4000 | 102.36 | 648257210477690 |
14:41:49 PM | XLON | 7811 | 102.36 | 648257210477689 |
14:42:04 PM | XLON | 6503 | 102.30 | 648257210477746 |
14:42:56 PM | XLON | 964 | 102.36 | 648257210477966 |
14:42:56 PM | XLON | 1600 | 102.36 | 648257210477962 |
14:42:56 PM | XLON | 3133 | 102.36 | 648257210477964 |
14:42:56 PM | XLON | 3352 | 102.36 | 648257210477963 |
14:42:56 PM | XLON | 3799 | 102.36 | 648257210477965 |
14:42:56 PM | XLON | 15213 | 102.36 | 648257210477961 |
14:43:25 PM | XLON | 3303 | 102.32 | 648257210478140 |
14:43:32 PM | XLON | 310 | 102.32 | 648257210478153 |
14:43:43 PM | XLON | 1977 | 102.32 | 648257210478223 |
14:43:43 PM | XLON | 3352 | 102.32 | 648257210478222 |
14:43:43 PM | XLON | 3934 | 102.32 | 648257210478221 |
14:43:49 PM | XLON | 3255 | 102.32 | 648257210478244 |
14:43:54 PM | XLON | 1 | 102.30 | 648257210478254 |
14:44:17 PM | XLON | 3352 | 102.30 | 648257210478341 |
14:44:17 PM | XLON | 3360 | 102.30 | 648257210478340 |
14:44:17 PM | XLON | 4005 | 102.30 | 648257210478342 |
14:44:17 PM | XLON | 4179 | 102.30 | 648257210478343 |
14:44:17 PM | XLON | 5664 | 102.30 | 648257210478339 |
14:44:30 PM | XLON | 1740 | 102.26 | 648257210478379 |
14:44:30 PM | XLON | 3151 | 102.26 | 648257210478377 |
14:44:30 PM | XLON | 3352 | 102.26 | 648257210478378 |
14:44:30 PM | XLON | 3360 | 102.26 | 648257210478375 |
14:44:49 PM | XLON | 2658 | 102.24 | 648257210478397 |
14:44:49 PM | XLON | 5652 | 102.24 | 648257210478396 |
14:45:01 PM | XLON | 6980 | 102.26 | 648257210478439 |
14:45:19 PM | XLON | 1091 | 102.26 | 648257210478498 |
14:45:19 PM | XLON | 9119 | 102.26 | 648257210478497 |
14:45:32 PM | XLON | 4239 | 102.26 | 648257210478788 |
14:45:47 PM | XLON | 3271 | 102.32 | 648257210478817 |
14:46:00 PM | XLON | 11389 | 102.30 | 648257210478856 |
14:46:34 PM | XLON | 5511 | 102.30 | 648257210479029 |
14:46:49 PM | XLON | 3600 | 102.30 | 648257210479063 |
14:47:15 PM | XLON | 100 | 102.30 | 648257210479142 |
14:47:15 PM | XLON | 100 | 102.30 | 648257210479143 |
14:47:24 PM | XLON | 1 | 102.30 | 648257210479164 |
14:47:39 PM | XLON | 71 | 102.30 | 648257210479202 |
14:47:39 PM | XLON | 685 | 102.30 | 648257210479188 |
14:47:39 PM | XLON | 1179 | 102.30 | 648257210479198 |
14:47:39 PM | XLON | 2512 | 102.30 | 648257210479197 |
14:47:39 PM | XLON | 3352 | 102.30 | 648257210479196 |
14:47:39 PM | XLON | 3352 | 102.30 | 648257210479199 |
14:47:39 PM | XLON | 3360 | 102.30 | 648257210479194 |
14:47:39 PM | XLON | 3360 | 102.30 | 648257210479201 |
14:47:39 PM | XLON | 4000 | 102.30 | 648257210479200 |
14:47:39 PM | XLON | 4300 | 102.30 | 648257210479195 |
14:47:39 PM | XLON | 13394 | 102.30 | 648257210479189 |
14:48:34 PM | XLON | 987 | 102.34 | 648257210479388 |
14:48:34 PM | XLON | 1200 | 102.34 | 648257210479385 |
14:48:34 PM | XLON | 3352 | 102.34 | 648257210479386 |
14:48:34 PM | XLON | 3360 | 102.34 | 648257210479387 |
14:48:36 PM | XLON | 9703 | 102.32 | 648257210479396 |
14:48:53 PM | XLON | 3037 | 102.30 | 648257210479459 |
14:48:56 PM | XLON | 459 | 102.30 | 648257210479484 |
14:48:56 PM | XLON | 2916 | 102.30 | 648257210479485 |
14:48:56 PM | XLON | 6807 | 102.30 | 648257210479483 |
14:48:56 PM | XLON | 11458 | 102.30 | 648257210479482 |
14:49:34 PM | XLON | 3729 | 102.32 | 648257210479663 |
14:49:38 PM | XLON | 15398 | 102.30 | 648257210479700 |
14:49:40 PM | XLON | 3790 | 102.26 | 648257210479715 |
14:50:03 PM | XLON | 293 | 102.24 | 648257210479869 |
14:50:21 PM | XLON | 14795 | 102.26 | 648257210479907 |
14:50:29 PM | XLON | 4486 | 102.24 | 648257210479945 |
14:51:00 PM | XLON | 3381 | 102.24 | 648257210480092 |
14:51:04 PM | XLON | 5472 | 102.22 | 648257210480129 |
14:51:06 PM | XLON | 731 | 102.22 | 648257210480140 |
14:51:06 PM | XLON | 9127 | 102.22 | 648257210480139 |
14:51:16 PM | XLON | 3222 | 102.20 | 648257210480200 |
14:51:30 PM | XLON | 8656 | 102.18 | 648257210480274 |
14:51:43 PM | XLON | 5592 | 102.20 | 648257210480310 |
14:52:03 PM | XLON | 2821 | 102.20 | 648257210480422 |
14:52:03 PM | XLON | 3352 | 102.20 | 648257210480421 |
14:52:03 PM | XLON | 3995 | 102.20 | 648257210480420 |
14:53:00 PM | XLON | 975 | 102.24 | 648257210480718 |
14:53:00 PM | XLON | 3020 | 102.24 | 648257210480717 |
14:53:00 PM | XLON | 3352 | 102.24 | 648257210480715 |
14:53:00 PM | XLON | 3352 | 102.24 | 648257210480719 |
14:53:00 PM | XLON | 3973 | 102.24 | 648257210480713 |
14:53:00 PM | XLON | 4300 | 102.24 | 648257210480716 |
14:53:04 PM | XLON | 754 | 102.22 | 648257210480736 |
14:53:09 PM | XLON | 100 | 102.20 | 648257210480764 |
14:53:09 PM | XLON | 7596 | 102.22 | 648257210480754 |
14:53:19 PM | XLON | 2 | 102.20 | 648257210480790 |
14:53:34 PM | XLON | 1174 | 102.26 | 648257210480844 |
14:53:52 PM | XLON | 15658 | 102.28 | 648257210480874 |
14:54:34 PM | XLON | 8545 | 102.30 | 648257210480967 |
14:55:19 PM | XLON | 3500 | 102.30 | 648257210481121 |
14:55:31 PM | XLON | 3352 | 102.30 | 648257210481233 |
14:55:31 PM | XLON | 3360 | 102.30 | 648257210481234 |
14:55:31 PM | XLON | 3522 | 102.30 | 648257210481232 |
14:55:36 PM | XLON | 421 | 102.30 | 648257210481240 |
14:55:36 PM | XLON | 7942 | 102.30 | 648257210481239 |
14:55:39 PM | XLON | 309 | 102.30 | 648257210481242 |
14:55:39 PM | XLON | 1822 | 102.30 | 648257210481241 |
14:55:41 PM | XLON | 7030 | 102.28 | 648257210481244 |
14:56:39 PM | XLON | 2 | 102.34 | 648257210481518 |
14:56:47 PM | XLON | 12141 | 102.42 | 648257210481625 |
14:56:50 PM | XLON | 2209 | 102.42 | 648257210481629 |
14:56:50 PM | XLON | 3352 | 102.42 | 648257210481630 |
14:57:01 PM | XLON | 3352 | 102.40 | 648257210481658 |
14:57:01 PM | XLON | 3360 | 102.40 | 648257210481659 |
14:57:01 PM | XLON | 4074 | 102.40 | 648257210481661 |
14:57:01 PM | XLON | 4300 | 102.40 | 648257210481660 |
14:57:01 PM | XLON | 14677 | 102.40 | 648257210481655 |
14:57:26 PM | XLON | 205 | 102.40 | 648257210481773 |
14:57:26 PM | XLON | 3360 | 102.40 | 648257210481772 |
14:57:26 PM | XLON | 15931 | 102.40 | 648257210481771 |
14:58:24 PM | XLON | 3307 | 102.42 | 648257210481863 |
14:58:24 PM | XLON | 9790 | 102.42 | 648257210481862 |
14:58:32 PM | XLON | 3404 | 102.38 | 648257210481904 |
14:58:32 PM | XLON | 10478 | 102.40 | 648257210481902 |
14:59:07 PM | XLON | 11823 | 102.38 | 648257210481943 |
14:59:35 PM | XLON | 1663 | 102.36 | 648257210482011 |
14:59:35 PM | XLON | 5107 | 102.36 | 648257210482009 |
14:59:35 PM | XLON | 5652 | 102.36 | 648257210482010 |
15:00:01 PM | XLON | 6554 | 102.40 | 648257210482206 |
15:00:14 PM | XLON | 8672 | 102.36 | 648257210482307 |
15:00:19 PM | XLON | 5808 | 102.34 | 648257210482334 |
15:00:54 PM | XLON | 143 | 102.34 | 648257210482377 |
15:01:09 PM | XLON | 1 | 102.34 | 648257210482412 |
15:01:34 PM | XLON | 393 | 102.38 | 648257210482495 |
15:01:34 PM | XLON | 2469 | 102.38 | 648257210482491 |
15:01:34 PM | XLON | 5667 | 102.38 | 648257210482492 |
15:01:34 PM | XLON | 7114 | 102.38 | 648257210482490 |
15:01:39 PM | XLON | 256 | 102.38 | 648257210482505 |
15:01:39 PM | XLON | 2653 | 102.38 | 648257210482511 |
15:01:39 PM | XLON | 3352 | 102.38 | 648257210482510 |
15:01:39 PM | XLON | 14836 | 102.38 | 648257210482506 |
15:01:43 PM | XLON | 175 | 102.38 | 648257210482517 |
15:01:43 PM | XLON | 3797 | 102.38 | 648257210482518 |
15:01:57 PM | XLON | 4054 | 102.36 | 648257210482572 |
15:02:19 PM | XLON | 1428 | 102.38 | 648257210482623 |
15:02:25 PM | XLON | 1110 | 102.38 | 648257210482637 |
15:03:04 PM | XLON | 1104 | 102.46 | 648257210482707 |
15:03:04 PM | XLON | 1179 | 102.46 | 648257210482708 |
15:03:04 PM | XLON | 3304 | 102.46 | 648257210482706 |
15:03:04 PM | XLON | 3352 | 102.46 | 648257210482709 |
15:03:04 PM | XLON | 9995 | 102.46 | 648257210482705 |
15:03:15 PM | XLON | 856 | 102.44 | 648257210482769 |
15:03:15 PM | XLON | 2762 | 102.44 | 648257210482770 |
15:03:15 PM | XLON | 12291 | 102.44 | 648257210482764 |
15:04:05 PM | XLON | 2627 | 102.44 | 648257210482920 |
15:04:16 PM | XLON | 3112 | 102.44 | 648257210482985 |
15:04:16 PM | XLON | 3352 | 102.44 | 648257210482983 |
15:04:16 PM | XLON | 3360 | 102.44 | 648257210482984 |
15:04:16 PM | XLON | 9492 | 102.44 | 648257210482981 |
15:04:35 PM | XLON | 937 | 102.48 | 648257210483035 |
15:04:35 PM | XLON | 7429 | 102.48 | 648257210483034 |
15:05:07 PM | XLON | 4656 | 102.52 | 648257210483156 |
15:05:09 PM | XLON | 1590 | 102.50 | 648257210483168 |
15:05:09 PM | XLON | 4463 | 102.50 | 648257210483169 |
15:05:09 PM | XLON | 5629 | 102.50 | 648257210483172 |
15:05:09 PM | XLON | 7506 | 102.50 | 648257210483166 |
15:05:40 PM | XLON | 3650 | 102.46 | 648257210483274 |
15:05:54 PM | XLON | 3331 | 102.48 | 648257210483307 |
15:06:14 PM | XLON | 5338 | 102.52 | 648257210483367 |
15:06:18 PM | XLON | 484 | 102.54 | 648257210483385 |
15:06:18 PM | XLON | 2964 | 102.54 | 648257210483386 |
15:06:19 PM | XLON | 786 | 102.52 | 648257210483393 |
15:06:19 PM | XLON | 1875 | 102.52 | 648257210483395 |
15:06:19 PM | XLON | 3352 | 102.52 | 648257210483394 |
15:06:19 PM | XLON | 7115 | 102.52 | 648257210483392 |
15:06:29 PM | XLON | 3599 | 102.50 | 648257210483417 |
15:06:44 PM | XLON | 10953 | 102.48 | 648257210483481 |
15:06:58 PM | XLON | 5382 | 102.48 | 648257210483527 |
15:07:19 PM | XLON | 4398 | 102.44 | 648257210483579 |
15:07:51 PM | XLON | 1494 | 102.48 | 648257210483712 |
15:07:51 PM | XLON | 3000 | 102.48 | 648257210483711 |
15:07:57 PM | XLON | 3290 | 102.48 | 648257210483733 |
15:07:57 PM | XLON | 3439 | 102.48 | 648257210483732 |
15:07:59 PM | XLON | 5937 | 102.46 | 648257210483737 |
15:08:22 PM | XLON | 15039 | 102.48 | 648257210483791 |
15:08:33 PM | XLON | 7709 | 102.50 | 648257210483817 |
15:08:45 PM | XLON | 3613 | 102.48 | 648257210483835 |
15:08:48 PM | XLON | 4064 | 102.48 | 648257210483843 |
15:08:58 PM | XLON | 3566 | 102.48 | 648257210483884 |
15:09:04 PM | XLON | 4191 | 102.48 | 648257210483890 |
15:09:13 PM | XLON | 7862 | 102.46 | 648257210483949 |
15:09:34 PM | XLON | 4430 | 102.48 | 648257210483977 |
15:10:00 PM | XLON | 3358 | 102.46 | 648257210484033 |
15:10:17 PM | XLON | 15352 | 102.48 | 648257210484065 |
15:10:30 PM | XLON | 3755 | 102.48 | 648257210484101 |
15:10:30 PM | XLON | 4300 | 102.48 | 648257210484102 |
15:11:00 PM | XLON | 6679 | 102.54 | 648257210484186 |
15:11:39 PM | XLON | 942 | 102.52 | 648257210484321 |
15:11:58 PM | XLON | 100 | 102.52 | 648257210484384 |
15:12:02 PM | XLON | 12220 | 102.52 | 648257210484406 |
15:12:04 PM | XLON | 15078 | 102.52 | 648257210484422 |
15:12:19 PM | XLON | 6066 | 102.52 | 648257210484446 |
15:12:27 PM | XLON | 466 | 102.52 | 648257210484485 |
15:12:27 PM | XLON | 2646 | 102.52 | 648257210484480 |
15:12:27 PM | XLON | 3352 | 102.52 | 648257210484484 |
15:12:27 PM | XLON | 3714 | 102.52 | 648257210484479 |
15:12:46 PM | XLON | 8263 | 102.52 | 648257210484576 |
15:12:53 PM | XLON | 458 | 102.50 | 648257210484601 |
15:12:53 PM | XLON | 1500 | 102.50 | 648257210484602 |
15:13:35 PM | XLON | 12511 | 102.50 | 648257210484710 |
15:14:02 PM | XLON | 1 | 102.52 | 648257210484751 |
15:14:02 PM | XLON | 1031 | 102.52 | 648257210484752 |
15:14:04 PM | XLON | 13223 | 102.50 | 648257210484754 |
15:14:19 PM | XLON | 4181 | 102.48 | 648257210484791 |
15:14:26 PM | XLON | 7648 | 102.52 | 648257210484807 |
15:14:49 PM | XLON | 6202 | 102.48 | 648257210484893 |
15:14:54 PM | XLON | 2 | 102.50 | 648257210484915 |
15:15:13 PM | XLON | 11860 | 102.54 | 648257210485014 |
15:15:49 PM | XLON | 1762 | 102.60 | 648257210485100 |
15:15:49 PM | XLON | 3626 | 102.60 | 648257210485101 |
15:15:52 PM | XLON | 5661 | 102.58 | 648257210485104 |
15:15:55 PM | XLON | 1 | 102.58 | 648257210485110 |
15:16:36 PM | XLON | 1833 | 102.56 | 648257210485218 |
15:16:36 PM | XLON | 3626 | 102.56 | 648257210485217 |
15:16:36 PM | XLON | 13877 | 102.56 | 648257210485214 |
15:16:38 PM | XLON | 6752 | 102.54 | 648257210485221 |
15:16:48 PM | XLON | 3271 | 102.54 | 648257210485239 |
15:17:00 PM | XLON | 3760 | 102.52 | 648257210485252 |
15:17:51 PM | XLON | 256 | 102.54 | 648257210485389 |
15:17:51 PM | XLON | 3060 | 102.54 | 648257210485387 |
15:17:51 PM | XLON | 3631 | 102.54 | 648257210485388 |
15:17:51 PM | XLON | 6864 | 102.54 | 648257210485386 |
15:18:34 PM | XLON | 1947 | 102.56 | 648257210485521 |
15:19:34 PM | XLON | 5229 | 102.62 | 648257210485727 |
15:19:40 PM | XLON | 1530 | 102.62 | 648257210485735 |
15:20:01 PM | XLON | 11306 | 102.66 | 648257210485794 |
15:20:24 PM | XLON | 1 | 102.66 | 648257210485840 |
15:20:24 PM | XLON | 100 | 102.66 | 648257210485844 |
15:20:34 PM | XLON | 13287 | 102.68 | 648257210485901 |
15:20:38 PM | XLON | 4408 | 102.68 | 648257210485915 |
15:20:38 PM | XLON | 430 | 102.70 | 648257210485919 |
15:20:57 PM | XLON | 750 | 102.70 | 648257210486049 |
15:20:57 PM | XLON | 1870 | 102.70 | 648257210486055 |
15:20:57 PM | XLON | 3200 | 102.70 | 648257210486054 |
15:20:57 PM | XLON | 4300 | 102.70 | 648257210486053 |
15:20:57 PM | XLON | 10901 | 102.70 | 648257210486050 |
15:20:59 PM | XLON | 8978 | 102.70 | 648257210486062 |
15:21:01 PM | XLON | 11599 | 102.68 | 648257210486066 |
15:21:04 PM | XLON | 1470 | 102.68 | 648257210486094 |
15:21:04 PM | XLON | 3037 | 102.68 | 648257210486093 |
15:22:04 PM | XLON | 3352 | 102.74 | 648257210486243 |
15:22:04 PM | XLON | 4363 | 102.74 | 648257210486242 |
15:22:06 PM | XLON | 1028 | 102.74 | 648257210486258 |
15:22:06 PM | XLON | 2461 | 102.74 | 648257210486259 |
15:22:08 PM | XLON | 9917 | 102.72 | 648257210486264 |
15:22:37 PM | XLON | 286 | 102.72 | 648257210486341 |
15:22:49 PM | XLON | 1512 | 102.72 | 648257210486368 |
15:22:52 PM | XLON | 100 | 102.70 | 648257210486385 |
15:22:52 PM | XLON | 202 | 102.70 | 648257210486383 |
15:22:52 PM | XLON | 9939 | 102.70 | 648257210486384 |
15:22:54 PM | XLON | 2 | 102.70 | 648257210486395 |
15:23:15 PM | XLON | 12228 | 102.70 | 648257210486438 |
15:23:18 PM | XLON | 9441 | 102.70 | 648257210486448 |
15:23:34 PM | XLON | 3316 | 102.62 | 648257210486491 |
15:24:17 PM | XLON | 5121 | 102.62 | 648257210486698 |
15:24:17 PM | XLON | 6969 | 102.62 | 648257210486697 |
15:24:19 PM | XLON | 6063 | 102.60 | 648257210486708 |
15:24:44 PM | XLON | 3661 | 102.62 | 648257210486781 |
15:25:06 PM | XLON | 3270 | 102.62 | 648257210486858 |
15:25:06 PM | XLON | 12398 | 102.62 | 648257210486851 |
15:25:28 PM | XLON | 2 | 102.56 | 648257210486933 |
15:25:44 PM | XLON | 8366 | 102.56 | 648257210486970 |
15:26:29 PM | XLON | 3352 | 102.60 | 648257210487110 |
15:26:29 PM | XLON | 3360 | 102.60 | 648257210487111 |
15:26:29 PM | XLON | 3938 | 102.60 | 648257210487109 |
15:26:39 PM | XLON | 3340 | 102.60 | 648257210487116 |
15:26:46 PM | XLON | 14542 | 102.58 | 648257210487122 |
15:27:03 PM | XLON | 3309 | 102.58 | 648257210487206 |
15:27:03 PM | XLON | 5986 | 102.58 | 648257210487205 |
15:27:39 PM | XLON | 1904 | 102.56 | 648257210487298 |
15:27:44 PM | XLON | 11031 | 102.56 | 648257210487310 |
15:28:19 PM | XLON | 7628 | 102.56 | 648257210487369 |
15:29:19 PM | XLON | 100 | 102.54 | 648257210487475 |
15:29:19 PM | XLON | 8269 | 102.54 | 648257210487474 |
15:29:20 PM | XLON | 113 | 102.54 | 648257210487480 |
15:29:20 PM | XLON | 4300 | 102.54 | 648257210487479 |
15:29:20 PM | XLON | 10415 | 102.54 | 648257210487478 |
15:29:34 PM | XLON | 3014 | 102.50 | 648257210487501 |
15:29:39 PM | XLON | 8437 | 102.50 | 648257210487509 |
15:29:49 PM | XLON | 3525 | 102.48 | 648257210487538 |
15:30:33 PM | XLON | 1677 | 102.54 | 648257210487656 |
15:30:39 PM | XLON | 1487 | 102.54 | 648257210487663 |
15:30:46 PM | XLON | 14393 | 102.52 | 648257210487692 |
15:30:59 PM | XLON | 8630 | 102.52 | 648257210487720 |
15:31:04 PM | XLON | 287 | 102.50 | 648257210487746 |
15:31:09 PM | XLON | 1548 | 102.50 | 648257210487749 |
15:31:09 PM | XLON | 1674 | 102.50 | 648257210487750 |
15:31:16 PM | XLON | 3277 | 102.48 | 648257210487764 |
15:31:59 PM | XLON | 152 | 102.46 | 648257210487859 |
15:32:01 PM | XLON | 7537 | 102.46 | 648257210487875 |
15:32:02 PM | XLON | 1324 | 102.46 | 648257210487882 |
15:32:02 PM | XLON | 3360 | 102.46 | 648257210487881 |
15:32:35 PM | XLON | 1070 | 102.48 | 648257210487996 |
15:32:35 PM | XLON | 3017 | 102.48 | 648257210487995 |
15:32:35 PM | XLON | 3957 | 102.48 | 648257210487994 |
15:32:50 PM | XLON | 420 | 102.48 | 648257210488039 |
15:32:50 PM | XLON | 3014 | 102.48 | 648257210488040 |
15:32:54 PM | XLON | 2 | 102.46 | 648257210488050 |
15:33:04 PM | XLON | 296 | 102.46 | 648257210488063 |
15:33:04 PM | XLON | 4266 | 102.46 | 648257210488062 |
15:33:09 PM | XLON | 4518 | 102.46 | 648257210488092 |
15:33:09 PM | XLON | 7115 | 102.46 | 648257210488091 |
15:33:19 PM | XLON | 5818 | 102.44 | 648257210488102 |
15:34:00 PM | XLON | 3352 | 102.48 | 648257210488177 |
15:34:05 PM | XLON | 1360 | 102.48 | 648257210488192 |
15:34:05 PM | XLON | 2028 | 102.48 | 648257210488191 |
15:34:14 PM | XLON | 1413 | 102.48 | 648257210488210 |
15:34:14 PM | XLON | 1992 | 102.48 | 648257210488209 |
15:34:19 PM | XLON | 2316 | 102.46 | 648257210488223 |
15:34:19 PM | XLON | 4183 | 102.46 | 648257210488221 |
15:34:19 PM | XLON | 4686 | 102.46 | 648257210488222 |
15:34:20 PM | XLON | 918 | 102.46 | 648257210488224 |
15:34:24 PM | XLON | 832 | 102.46 | 648257210488232 |
15:34:24 PM | XLON | 3072 | 102.46 | 648257210488234 |
15:34:24 PM | XLON | 3352 | 102.46 | 648257210488233 |
15:34:45 PM | XLON | 3762 | 102.44 | 648257210488303 |
15:35:53 PM | XLON | 1792 | 102.46 | 648257210488454 |
15:35:53 PM | XLON | 2251 | 102.46 | 648257210488455 |
15:35:55 PM | XLON | 898 | 102.46 | 648257210488487 |
15:35:55 PM | XLON | 3352 | 102.46 | 648257210488485 |
15:35:55 PM | XLON | 3500 | 102.46 | 648257210488486 |
15:36:02 PM | XLON | 947 | 102.48 | 648257210488514 |
15:36:02 PM | XLON | 2430 | 102.48 | 648257210488515 |
15:36:05 PM | XLON | 3956 | 102.46 | 648257210488534 |
15:36:18 PM | XLON | 537 | 102.48 | 648257210488600 |
15:36:18 PM | XLON | 2707 | 102.48 | 648257210488599 |
15:36:26 PM | XLON | 391 | 102.48 | 648257210488624 |
15:36:26 PM | XLON | 2815 | 102.48 | 648257210488623 |
15:36:29 PM | XLON | 15501 | 102.44 | 648257210488627 |
15:36:55 PM | XLON | 259 | 102.42 | 648257210488666 |
15:36:55 PM | XLON | 3291 | 102.42 | 648257210488665 |
15:37:17 PM | XLON | 3216 | 102.42 | 648257210488749 |
15:37:33 PM | XLON | 6055 | 102.44 | 648257210488887 |
15:37:33 PM | XLON | 14694 | 102.44 | 648257210488886 |
15:38:08 PM | XLON | 844 | 102.46 | 648257210489044 |
15:38:08 PM | XLON | 2508 | 102.46 | 648257210489043 |
15:38:24 PM | XLON | 2 | 102.46 | 648257210489078 |
15:38:39 PM | XLON | 2 | 102.46 | 648257210489091 |
15:38:56 PM | XLON | 12273 | 102.46 | 648257210489113 |
15:39:19 PM | XLON | 15402 | 102.46 | 648257210489170 |
15:39:23 PM | XLON | 7787 | 102.46 | 648257210489180 |
15:39:54 PM | XLON | 7146 | 102.48 | 648257210489344 |
15:40:18 PM | XLON | 853 | 102.42 | 648257210489410 |
15:40:18 PM | XLON | 858 | 102.42 | 648257210489411 |
15:40:18 PM | XLON | 1603 | 102.42 | 648257210489412 |
15:40:19 PM | XLON | 2390 | 102.40 | 648257210489417 |
15:40:37 PM | XLON | 1750 | 102.42 | 648257210489491 |
15:40:48 PM | XLON | 2251 | 102.42 | 648257210489532 |
15:40:53 PM | XLON | 1330 | 102.42 | 648257210489550 |
15:40:53 PM | XLON | 2109 | 102.42 | 648257210489551 |
15:40:53 PM | XLON | 3414 | 102.42 | 648257210489552 |
15:41:00 PM | XLON | 1485 | 102.42 | 648257210489565 |
15:41:00 PM | XLON | 1915 | 102.42 | 648257210489566 |
15:41:09 PM | XLON | 3401 | 102.42 | 648257210489602 |
15:41:18 PM | XLON | 697 | 102.42 | 648257210489663 |
15:41:18 PM | XLON | 2703 | 102.42 | 648257210489664 |
15:41:24 PM | XLON | 2 | 102.40 | 648257210489687 |
15:41:30 PM | XLON | 548 | 102.42 | 648257210489702 |
15:42:04 PM | XLON | 14628 | 102.42 | 648257210489749 |
15:42:19 PM | XLON | 2251 | 102.42 | 648257210489786 |
15:42:24 PM | XLON | 497 | 102.42 | 648257210489791 |
15:42:32 PM | XLON | 2588 | 102.42 | 648257210489809 |
15:42:32 PM | XLON | 3352 | 102.42 | 648257210489808 |
15:42:32 PM | XLON | 3600 | 102.42 | 648257210489807 |
15:42:40 PM | XLON | 14423 | 102.40 | 648257210489814 |
15:42:54 PM | XLON | 1 | 102.38 | 648257210489859 |
15:43:09 PM | XLON | 1222 | 102.38 | 648257210489886 |
15:43:17 PM | XLON | 2189 | 102.38 | 648257210489899 |
15:43:39 PM | XLON | 1366 | 102.38 | 648257210489920 |
15:43:45 PM | XLON | 617 | 102.38 | 648257210489930 |
15:43:45 PM | XLON | 2237 | 102.38 | 648257210489929 |
15:43:47 PM | XLON | 2237 | 102.38 | 648257210489931 |
15:43:47 PM | XLON | 3352 | 102.38 | 648257210489933 |
15:43:47 PM | XLON | 4300 | 102.38 | 648257210489932 |
15:43:47 PM | XLON | 7832 | 102.38 | 648257210489934 |
15:44:04 PM | XLON | 2713 | 102.36 | 648257210489977 |
15:44:04 PM | XLON | 3524 | 102.36 | 648257210489974 |
15:44:29 PM | XLON | 1745 | 102.36 | 648257210490016 |
15:44:29 PM | XLON | 2251 | 102.36 | 648257210490015 |
15:44:58 PM | XLON | 2143 | 102.34 | 648257210490088 |
15:45:06 PM | XLON | 3328 | 102.36 | 648257210490107 |
15:45:13 PM | XLON | 224 | 102.36 | 648257210490133 |
15:45:13 PM | XLON | 456 | 102.36 | 648257210490132 |
15:45:13 PM | XLON | 2687 | 102.36 | 648257210490131 |
15:46:07 PM | XLON | 3151 | 102.40 | 648257210490307 |
15:46:07 PM | XLON | 3599 | 102.40 | 648257210490306 |
15:46:07 PM | XLON | 8566 | 102.40 | 648257210490308 |
15:46:07 PM | XLON | 14855 | 102.40 | 648257210490304 |
15:46:22 PM | XLON | 187 | 102.36 | 648257210490348 |
15:46:22 PM | XLON | 3189 | 102.36 | 648257210490347 |
15:46:39 PM | XLON | 2 | 102.36 | 648257210490370 |
15:46:49 PM | XLON | 1233 | 102.36 | 648257210490399 |
15:46:49 PM | XLON | 3352 | 102.36 | 648257210490398 |
15:46:49 PM | XLON | 3548 | 102.36 | 648257210490397 |
15:46:49 PM | XLON | 8115 | 102.36 | 648257210490395 |
15:47:24 PM | XLON | 2 | 102.34 | 648257210490462 |
15:47:24 PM | XLON | 100 | 102.34 | 648257210490463 |
15:47:27 PM | XLON | 1171 | 102.34 | 648257210490468 |
15:47:54 PM | XLON | 2 | 102.34 | 648257210490501 |
15:47:58 PM | XLON | 572 | 102.36 | 648257210490519 |
15:47:58 PM | XLON | 2532 | 102.36 | 648257210490520 |
15:47:58 PM | XLON | 3162 | 102.36 | 648257210490521 |
15:47:58 PM | XLON | 5032 | 102.36 | 648257210490518 |
15:48:04 PM | XLON | 1300 | 102.34 | 648257210490534 |
15:48:04 PM | XLON | 3214 | 102.34 | 648257210490536 |
15:48:04 PM | XLON | 3352 | 102.34 | 648257210490535 |
15:48:04 PM | XLON | 8268 | 102.34 | 648257210490532 |
15:48:19 PM | XLON | 3992 | 102.32 | 648257210490565 |
15:48:45 PM | XLON | 667 | 102.32 | 648257210490619 |
15:48:57 PM | XLON | 1782 | 102.32 | 648257210490645 |
15:48:57 PM | XLON | 4187 | 102.32 | 648257210490646 |
15:48:57 PM | XLON | 9632 | 102.32 | 648257210490648 |
15:49:28 PM | XLON | 861 | 102.28 | 648257210490761 |
15:49:28 PM | XLON | 3548 | 102.28 | 648257210490760 |
15:49:28 PM | XLON | 7245 | 102.28 | 648257210490759 |
15:49:58 PM | XLON | 1449 | 102.26 | 648257210490900 |
15:49:58 PM | XLON | 2412 | 102.26 | 648257210490899 |
15:50:13 PM | XLON | 1701 | 102.32 | 648257210491005 |
15:50:13 PM | XLON | 2743 | 102.32 | 648257210491004 |
15:50:43 PM | XLON | 5331 | 102.32 | 648257210491111 |
15:50:51 PM | XLON | 90 | 102.32 | 648257210491134 |
15:50:51 PM | XLON | 878 | 102.32 | 648257210491132 |
15:50:51 PM | XLON | 2251 | 102.32 | 648257210491133 |
15:50:54 PM | XLON | 2 | 102.30 | 648257210491135 |
15:50:54 PM | XLON | 100 | 102.30 | 648257210491136 |
15:50:54 PM | XLON | 11719 | 102.30 | 648257210491137 |
15:51:19 PM | XLON | 2263 | 102.28 | 648257210491176 |
15:51:19 PM | XLON | 3079 | 102.28 | 648257210491177 |
15:51:45 PM | XLON | 1163 | 102.30 | 648257210491283 |
15:51:45 PM | XLON | 2401 | 102.30 | 648257210491282 |
15:51:49 PM | XLON | 8454 | 102.28 | 648257210491290 |
15:52:17 PM | XLON | 269 | 102.30 | 648257210491482 |
15:52:17 PM | XLON | 2967 | 102.30 | 648257210491481 |
15:52:27 PM | XLON | 2337 | 102.32 | 648257210491509 |
15:52:27 PM | XLON | 2337 | 102.32 | 648257210491510 |
15:53:04 PM | XLON | 2377 | 102.34 | 648257210491632 |
15:53:04 PM | XLON | 3352 | 102.34 | 648257210491631 |
15:53:04 PM | XLON | 3755 | 102.34 | 648257210491629 |
15:53:04 PM | XLON | 3988 | 102.34 | 648257210491633 |
15:53:04 PM | XLON | 4283 | 102.34 | 648257210491630 |
15:53:23 PM | XLON | 898 | 102.34 | 648257210491714 |
15:53:23 PM | XLON | 3079 | 102.34 | 648257210491713 |
15:53:49 PM | XLON | 13790 | 102.36 | 648257210491816 |
15:54:04 PM | XLON | 2997 | 102.36 | 648257210491927 |
15:54:04 PM | XLON | 3866 | 102.36 | 648257210491928 |
15:54:04 PM | XLON | 4224 | 102.36 | 648257210491926 |
15:54:57 PM | XLON | 3396 | 102.36 | 648257210492015 |
15:55:02 PM | XLON | 9452 | 102.34 | 648257210492020 |
15:55:05 PM | XLON | 3876 | 102.32 | 648257210492031 |
15:55:19 PM | XLON | 3837 | 102.32 | 648257210492074 |
15:56:04 PM | XLON | 3725 | 102.30 | 648257210492206 |
15:56:04 PM | XLON | 15520 | 102.30 | 648257210492205 |
15:56:52 PM | XLON | 7136 | 102.26 | 648257210492424 |
15:56:52 PM | XLON | 8475 | 102.26 | 648257210492434 |
15:57:27 PM | XLON | 100 | 102.28 | 648257210492599 |
15:57:27 PM | XLON | 1202 | 102.28 | 648257210492604 |
15:57:27 PM | XLON | 1462 | 102.28 | 648257210492598 |
15:57:27 PM | XLON | 3599 | 102.28 | 648257210492600 |
15:57:27 PM | XLON | 3998 | 102.28 | 648257210492603 |
15:57:54 PM | XLON | 2 | 102.26 | 648257210492660 |
15:58:04 PM | XLON | 1561 | 102.28 | 648257210492702 |
15:58:04 PM | XLON | 3119 | 102.28 | 648257210492701 |
15:58:14 PM | XLON | 3228 | 102.28 | 648257210492728 |
15:58:22 PM | XLON | 1631 | 102.28 | 648257210492759 |
15:58:22 PM | XLON | 1656 | 102.28 | 648257210492760 |
15:58:30 PM | XLON | 343 | 102.28 | 648257210492779 |
15:58:30 PM | XLON | 492 | 102.28 | 648257210492778 |
15:58:30 PM | XLON | 2452 | 102.28 | 648257210492780 |
15:58:38 PM | XLON | 1494 | 102.28 | 648257210492815 |
15:58:38 PM | XLON | 1820 | 102.28 | 648257210492814 |
15:58:38 PM | XLON | 2476 | 102.28 | 648257210492813 |
15:58:45 PM | XLON | 3494 | 102.30 | 648257210492841 |
15:58:59 PM | XLON | 449 | 102.30 | 648257210492878 |
15:58:59 PM | XLON | 564 | 102.30 | 648257210492879 |
15:58:59 PM | XLON | 2074 | 102.30 | 648257210492877 |
15:58:59 PM | XLON | 2472 | 102.30 | 648257210492876 |
15:59:13 PM | XLON | 474 | 102.32 | 648257210492912 |
15:59:13 PM | XLON | 2060 | 102.32 | 648257210492911 |
15:59:13 PM | XLON | 2690 | 102.32 | 648257210492910 |
15:59:27 PM | XLON | 2747 | 102.32 | 648257210492966 |
15:59:27 PM | XLON | 3352 | 102.32 | 648257210492965 |
15:59:49 PM | XLON | 378 | 102.32 | 648257210493057 |
15:59:50 PM | XLON | 898 | 102.32 | 648257210493059 |
15:59:50 PM | XLON | 1147 | 102.32 | 648257210493060 |
15:59:50 PM | XLON | 1873 | 102.32 | 648257210493058 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us