Last checked at 8 Aug 2017 17:34
TRANSACTIONS IN OWN SECURITIES | |||
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury. | |||
Ordinary Shares | |||
Date of purchases: | 08-Aug-17 | ||
Number of ordinary shares purchased: | 104,880 | ||
Highest price paid per share: | GBp 4,424.5000 | ||
Lowest price paid per share: | GBp 4,376.0000 | ||
Volume weighted average price paid per share: | GBp 4,396.9201 | ||
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017. | |||
Following the above transaction, the Company holds 45,656,217 of its ordinary shares in treasury and has 1,264,500,144 ordinary shares in issue (excluding treasury shares). | |||
Aggregated information | |||
Trading venue | Volume weighted average price (GBp) | Aggregated volume | |
London Stock Exchange | 4396.9201 | 104,880 | |
BATS | 0.0000 | 0 | |
Chi-X | 0.0000 | 0 | |
Turquoise | 0.0000 | 0 | |
Aquis | 0.0000 | 0 | |
Transaction details | |||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719 | |||
Number of shares purchased | Transaction price (GBp per share) | Time of transaction | Trading Venue |
83 | 4392.5000 | 08:00:23 | LONX |
102 | 4392.5000 | 08:00:23 | LONX |
32 | 4392.0000 | 08:01:13 | LONX |
163 | 4392.0000 | 08:01:13 | LONX |
200 | 4393.0000 | 08:01:54 | LONX |
180 | 4392.5000 | 08:01:59 | LONX |
185 | 4388.0000 | 08:03:01 | LONX |
4 | 4388.0000 | 08:03:01 | LONX |
112 | 4387.5000 | 08:04:51 | LONX |
83 | 4387.5000 | 08:04:51 | LONX |
246 | 4387.0000 | 08:04:51 | LONX |
15 | 4385.5000 | 08:05:02 | LONX |
39 | 4385.5000 | 08:05:02 | LONX |
27 | 4385.5000 | 08:05:02 | LONX |
217 | 4385.5000 | 08:06:01 | LONX |
170 | 4385.5000 | 08:06:01 | LONX |
295 | 4391.5000 | 08:08:07 | LONX |
340 | 4391.0000 | 08:08:07 | LONX |
176 | 4390.5000 | 08:08:07 | LONX |
40 | 4390.5000 | 08:08:44 | LONX |
40 | 4390.5000 | 08:08:44 | LONX |
140 | 4390.0000 | 08:09:20 | LONX |
40 | 4390.0000 | 08:09:20 | LONX |
160 | 4393.5000 | 08:09:53 | LONX |
195 | 4394.0000 | 08:10:30 | LONX |
179 | 4395.5000 | 08:11:25 | LONX |
78 | 4396.0000 | 08:11:25 | LONX |
100 | 4396.0000 | 08:11:25 | LONX |
40 | 4396.0000 | 08:11:25 | LONX |
83 | 4396.5000 | 08:12:02 | LONX |
22 | 4396.5000 | 08:12:02 | LONX |
42 | 4396.5000 | 08:12:02 | LONX |
152 | 4394.5000 | 08:12:38 | LONX |
152 | 4393.0000 | 08:13:04 | LONX |
28 | 4395.0000 | 08:14:03 | LONX |
151 | 4394.5000 | 08:14:03 | LONX |
59 | 4394.5000 | 08:14:03 | LONX |
196 | 4394.0000 | 08:15:12 | LONX |
10 | 4393.0000 | 08:15:20 | LONX |
165 | 4394.0000 | 08:16:22 | LONX |
119 | 4394.5000 | 08:16:22 | LONX |
100 | 4394.5000 | 08:16:22 | LONX |
175 | 4393.5000 | 08:18:29 | LONX |
185 | 4393.0000 | 08:18:29 | LONX |
12 | 4393.5000 | 08:18:29 | LONX |
96 | 4393.5000 | 08:18:29 | LONX |
87 | 4393.5000 | 08:18:29 | LONX |
147 | 4393.0000 | 08:18:29 | LONX |
12 | 4393.0000 | 08:19:10 | LONX |
143 | 4393.0000 | 08:19:10 | LONX |
165 | 4392.5000 | 08:20:16 | LONX |
140 | 4392.0000 | 08:20:27 | LONX |
141 | 4390.5000 | 08:20:37 | LONX |
145 | 4387.5000 | 08:21:53 | LONX |
171 | 4386.5000 | 08:22:03 | LONX |
70 | 4389.5000 | 08:23:44 | LONX |
65 | 4390.0000 | 08:24:32 | LONX |
110 | 4390.0000 | 08:24:32 | LONX |
100 | 4390.0000 | 08:24:32 | LONX |
153 | 4390.0000 | 08:24:32 | LONX |
142 | 4389.5000 | 08:24:32 | LONX |
33 | 4390.5000 | 08:25:37 | LONX |
23 | 4390.5000 | 08:25:37 | LONX |
84 | 4390.5000 | 08:25:37 | LONX |
54 | 4393.0000 | 08:26:12 | LONX |
85 | 4393.0000 | 08:26:12 | LONX |
180 | 4392.0000 | 08:26:42 | LONX |
100 | 4390.5000 | 08:27:13 | LONX |
65 | 4390.5000 | 08:27:13 | LONX |
4 | 4389.5000 | 08:27:54 | LONX |
181 | 4389.5000 | 08:27:54 | LONX |
175 | 4388.5000 | 08:28:57 | LONX |
136 | 4387.5000 | 08:29:02 | LONX |
33 | 4388.0000 | 08:30:42 | LONX |
128 | 4388.0000 | 08:30:42 | LONX |
180 | 4387.5000 | 08:30:42 | LONX |
148 | 4388.0000 | 08:31:42 | LONX |
169 | 4388.5000 | 08:31:52 | LONX |
14 | 4388.5000 | 08:31:52 | LONX |
100 | 4389.5000 | 08:33:06 | LONX |
211 | 4390.0000 | 08:33:32 | LONX |
49 | 4390.0000 | 08:34:44 | LONX |
103 | 4390.0000 | 08:34:44 | LONX |
53 | 4390.5000 | 08:35:13 | LONX |
132 | 4390.5000 | 08:35:13 | LONX |
104 | 4393.5000 | 08:37:34 | LONX |
200 | 4393.5000 | 08:37:34 | LONX |
135 | 4393.5000 | 08:37:34 | LONX |
155 | 4393.0000 | 08:38:11 | LONX |
53 | 4392.5000 | 08:38:11 | LONX |
245 | 4394.0000 | 08:40:41 | LONX |
175 | 4393.5000 | 08:40:41 | LONX |
215 | 4393.0000 | 08:43:34 | LONX |
180 | 4392.5000 | 08:44:01 | LONX |
235 | 4392.5000 | 08:44:01 | LONX |
225 | 4392.0000 | 08:44:23 | LONX |
190 | 4395.0000 | 08:46:10 | LONX |
143 | 4395.5000 | 08:46:36 | LONX |
60 | 4395.5000 | 08:46:36 | LONX |
150 | 4394.5000 | 08:46:55 | LONX |
145 | 4390.5000 | 08:47:51 | LONX |
87 | 4388.5000 | 08:48:14 | LONX |
147 | 4391.0000 | 08:49:14 | LONX |
200 | 4391.5000 | 08:50:22 | LONX |
170 | 4390.5000 | 08:51:14 | LONX |
55 | 4390.0000 | 08:51:15 | LONX |
100 | 4390.0000 | 08:51:15 | LONX |
54 | 4389.5000 | 08:52:41 | LONX |
104 | 4389.5000 | 08:52:41 | LONX |
141 | 4390.5000 | 08:53:25 | LONX |
145 | 4389.0000 | 08:53:43 | LONX |
155 | 4391.0000 | 08:55:05 | LONX |
3 | 4391.5000 | 08:56:00 | LONX |
162 | 4391.5000 | 08:56:00 | LONX |
126 | 4391.0000 | 08:56:00 | LONX |
162 | 4389.5000 | 08:57:42 | LONX |
70 | 4389.0000 | 08:57:42 | LONX |
100 | 4389.0000 | 08:57:42 | LONX |
165 | 4388.0000 | 09:00:39 | LONX |
200 | 4388.5000 | 09:02:03 | LONX |
25 | 4388.5000 | 09:02:55 | LONX |
105 | 4388.5000 | 09:02:55 | LONX |
200 | 4388.5000 | 09:02:55 | LONX |
200 | 4388.5000 | 09:02:55 | LONX |
156 | 4388.5000 | 09:03:13 | LONX |
184 | 4387.5000 | 09:03:25 | LONX |
12 | 4387.5000 | 09:03:25 | LONX |
157 | 4388.5000 | 09:04:36 | LONX |
10 | 4389.0000 | 09:05:19 | LONX |
147 | 4389.0000 | 09:05:19 | LONX |
190 | 4389.0000 | 09:05:19 | LONX |
128 | 4389.5000 | 09:06:16 | LONX |
22 | 4389.5000 | 09:06:16 | LONX |
165 | 4389.5000 | 09:08:33 | LONX |
189 | 4389.5000 | 09:08:33 | LONX |
34 | 4389.5000 | 09:09:15 | LONX |
124 | 4389.5000 | 09:09:15 | LONX |
64 | 4388.5000 | 09:10:40 | LONX |
80 | 4388.5000 | 09:10:43 | LONX |
108 | 4388.0000 | 09:12:11 | LONX |
82 | 4387.5000 | 09:12:38 | LONX |
73 | 4387.5000 | 09:12:38 | LONX |
190 | 4387.0000 | 09:12:56 | LONX |
138 | 4387.5000 | 09:13:18 | LONX |
200 | 4387.5000 | 09:13:18 | LONX |
167 | 4387.5000 | 09:13:50 | LONX |
158 | 4386.0000 | 09:14:26 | LONX |
158 | 4386.0000 | 09:15:34 | LONX |
180 | 4387.0000 | 09:16:09 | LONX |
194 | 4387.5000 | 09:18:40 | LONX |
165 | 4386.5000 | 09:18:41 | LONX |
100 | 4386.0000 | 09:18:41 | LONX |
90 | 4386.0000 | 09:18:41 | LONX |
100 | 4386.0000 | 09:19:40 | LONX |
170 | 4385.0000 | 09:20:40 | LONX |
99 | 4384.5000 | 09:20:43 | LONX |
65 | 4384.5000 | 09:20:43 | LONX |
36 | 4384.5000 | 09:20:43 | LONX |
155 | 4383.5000 | 09:21:19 | LONX |
160 | 4385.5000 | 09:22:35 | LONX |
145 | 4385.0000 | 09:23:49 | LONX |
45 | 4385.0000 | 09:23:49 | LONX |
175 | 4385.5000 | 09:24:55 | LONX |
180 | 4385.0000 | 09:25:01 | LONX |
100 | 4384.5000 | 09:25:53 | LONX |
196 | 4383.5000 | 09:27:09 | LONX |
126 | 4384.0000 | 09:28:19 | LONX |
73 | 4384.0000 | 09:28:19 | LONX |
54 | 4384.0000 | 09:28:38 | LONX |
107 | 4384.0000 | 09:28:38 | LONX |
163 | 4383.0000 | 09:28:39 | LONX |
225 | 4383.0000 | 09:30:46 | LONX |
198 | 4382.5000 | 09:30:46 | LONX |
181 | 4383.5000 | 09:31:55 | LONX |
170 | 4384.0000 | 09:32:40 | LONX |
194 | 4383.5000 | 09:33:57 | LONX |
200 | 4384.0000 | 09:34:36 | LONX |
22 | 4384.0000 | 09:34:36 | LONX |
77 | 4383.5000 | 09:35:58 | LONX |
200 | 4383.5000 | 09:35:58 | LONX |
155 | 4382.5000 | 09:36:39 | LONX |
195 | 4383.0000 | 09:37:11 | LONX |
175 | 4380.5000 | 09:38:08 | LONX |
200 | 4381.5000 | 09:40:33 | LONX |
193 | 4381.5000 | 09:40:33 | LONX |
89 | 4381.5000 | 09:42:56 | LONX |
91 | 4381.5000 | 09:42:56 | LONX |
200 | 4382.0000 | 09:43:15 | LONX |
31 | 4381.0000 | 09:43:29 | LONX |
199 | 4381.0000 | 09:44:29 | LONX |
200 | 4382.5000 | 09:46:16 | LONX |
162 | 4383.0000 | 09:46:17 | LONX |
34 | 4383.0000 | 09:46:17 | LONX |
70 | 4383.0000 | 09:46:17 | LONX |
15 | 4382.5000 | 09:47:10 | LONX |
135 | 4382.5000 | 09:47:10 | LONX |
184 | 4382.0000 | 09:47:17 | LONX |
150 | 4381.5000 | 09:48:21 | LONX |
162 | 4381.5000 | 09:49:27 | LONX |
9 | 4381.5000 | 09:49:27 | LONX |
150 | 4382.5000 | 09:51:20 | LONX |
16 | 4382.5000 | 09:51:20 | LONX |
155 | 4383.0000 | 09:52:31 | LONX |
15 | 4383.0000 | 09:52:31 | LONX |
228 | 4382.5000 | 09:53:04 | LONX |
172 | 4382.0000 | 09:53:11 | LONX |
118 | 4383.0000 | 09:54:51 | LONX |
74 | 4383.0000 | 09:54:51 | LONX |
166 | 4382.5000 | 09:55:54 | LONX |
201 | 4381.5000 | 09:57:20 | LONX |
155 | 4381.0000 | 09:57:21 | LONX |
154 | 4379.0000 | 09:58:27 | LONX |
58 | 4378.5000 | 09:59:08 | LONX |
100 | 4378.5000 | 09:59:08 | LONX |
37 | 4376.0000 | 10:00:05 | LONX |
205 | 4377.5000 | 10:01:02 | LONX |
162 | 4377.0000 | 10:01:25 | LONX |
180 | 4377.5000 | 10:02:36 | LONX |
31 | 4380.0000 | 10:08:17 | LONX |
10 | 4381.0000 | 10:09:01 | LONX |
275 | 4381.0000 | 10:09:01 | LONX |
232 | 4380.5000 | 10:09:20 | LONX |
88 | 4380.5000 | 10:09:20 | LONX |
86 | 4382.0000 | 10:09:35 | LONX |
200 | 4382.0000 | 10:09:35 | LONX |
180 | 4381.0000 | 10:09:37 | LONX |
167 | 4382.5000 | 10:10:21 | LONX |
97 | 4382.5000 | 10:10:21 | LONX |
177 | 4381.5000 | 10:11:14 | LONX |
157 | 4381.0000 | 10:13:01 | LONX |
195 | 4380.5000 | 10:13:29 | LONX |
100 | 4380.0000 | 10:15:23 | LONX |
88 | 4380.0000 | 10:15:24 | LONX |
83 | 4380.0000 | 10:17:25 | LONX |
135 | 4380.0000 | 10:17:25 | LONX |
126 | 4379.5000 | 10:17:25 | LONX |
100 | 4380.0000 | 10:17:25 | LONX |
100 | 4380.0000 | 10:17:25 | LONX |
57 | 4380.0000 | 10:17:25 | LONX |
10 | 4382.0000 | 10:20:12 | LONX |
113 | 4383.0000 | 10:20:25 | LONX |
200 | 4383.0000 | 10:20:25 | LONX |
195 | 4382.0000 | 10:20:30 | LONX |
216 | 4381.0000 | 10:23:19 | LONX |
100 | 4381.0000 | 10:23:19 | LONX |
75 | 4380.5000 | 10:23:32 | LONX |
100 | 4380.5000 | 10:23:32 | LONX |
168 | 4381.0000 | 10:24:34 | LONX |
220 | 4381.5000 | 10:26:36 | LONX |
100 | 4382.5000 | 10:28:51 | LONX |
75 | 4382.5000 | 10:28:51 | LONX |
78 | 4383.5000 | 10:29:00 | LONX |
218 | 4384.0000 | 10:29:19 | LONX |
200 | 4384.5000 | 10:33:08 | LONX |
100 | 4384.5000 | 10:33:08 | LONX |
185 | 4384.0000 | 10:33:20 | LONX |
230 | 4383.5000 | 10:33:41 | LONX |
175 | 4383.0000 | 10:34:01 | LONX |
67 | 4383.5000 | 10:34:55 | LONX |
100 | 4383.5000 | 10:34:55 | LONX |
340 | 4388.5000 | 10:40:46 | LONX |
330 | 4388.0000 | 10:40:46 | LONX |
170 | 4388.0000 | 10:40:46 | LONX |
29 | 4390.0000 | 10:41:31 | LONX |
183 | 4390.0000 | 10:41:31 | LONX |
168 | 4391.5000 | 10:42:36 | LONX |
160 | 4390.0000 | 10:43:06 | LONX |
69 | 4393.0000 | 10:45:14 | LONX |
160 | 4392.5000 | 10:45:23 | LONX |
54 | 4392.0000 | 10:46:23 | LONX |
117 | 4392.0000 | 10:46:23 | LONX |
76 | 4391.5000 | 10:48:03 | LONX |
95 | 4391.5000 | 10:48:03 | LONX |
179 | 4390.0000 | 10:48:18 | LONX |
65 | 4389.0000 | 10:49:37 | LONX |
100 | 4389.0000 | 10:49:37 | LONX |
181 | 4390.0000 | 10:50:48 | LONX |
211 | 4390.5000 | 10:53:11 | LONX |
190 | 4393.5000 | 10:55:03 | LONX |
89 | 4393.5000 | 10:55:03 | LONX |
100 | 4393.5000 | 10:55:03 | LONX |
159 | 4393.5000 | 10:55:25 | LONX |
220 | 4393.0000 | 10:57:56 | LONX |
139 | 4393.0000 | 10:57:56 | LONX |
206 | 4390.5000 | 10:59:39 | LONX |
43 | 4393.5000 | 11:00:56 | LONX |
166 | 4393.5000 | 11:00:56 | LONX |
190 | 4393.5000 | 11:01:51 | LONX |
21 | 4393.5000 | 11:01:51 | LONX |
28 | 4393.0000 | 11:03:00 | LONX |
8 | 4393.0000 | 11:03:00 | LONX |
122 | 4393.0000 | 11:03:02 | LONX |
89 | 4392.5000 | 11:04:55 | LONX |
100 | 4392.0000 | 11:05:01 | LONX |
43 | 4392.0000 | 11:05:01 | LONX |
100 | 4392.0000 | 11:05:01 | LONX |
100 | 4391.5000 | 11:07:09 | LONX |
200 | 4391.5000 | 11:07:09 | LONX |
37 | 4390.0000 | 11:08:57 | LONX |
154 | 4390.0000 | 11:08:57 | LONX |
128 | 4389.5000 | 11:09:04 | LONX |
35 | 4389.5000 | 11:09:04 | LONX |
8 | 4389.5000 | 11:09:04 | LONX |
173 | 4389.0000 | 11:11:30 | LONX |
58 | 4389.5000 | 11:12:17 | LONX |
102 | 4389.5000 | 11:12:18 | LONX |
173 | 4388.5000 | 11:13:32 | LONX |
167 | 4387.0000 | 11:15:15 | LONX |
49 | 4387.5000 | 11:16:12 | LONX |
124 | 4387.5000 | 11:16:12 | LONX |
211 | 4388.5000 | 11:17:12 | LONX |
159 | 4387.5000 | 11:18:30 | LONX |
173 | 4388.5000 | 11:19:44 | LONX |
196 | 4388.0000 | 11:23:27 | LONX |
160 | 4387.5000 | 11:23:44 | LONX |
25 | 4387.5000 | 11:23:45 | LONX |
42 | 4387.5000 | 11:23:45 | LONX |
131 | 4387.5000 | 11:23:45 | LONX |
294 | 4388.0000 | 11:26:00 | LONX |
100 | 4388.0000 | 11:28:52 | LONX |
169 | 4388.0000 | 11:28:52 | LONX |
174 | 4388.5000 | 11:29:30 | LONX |
144 | 4389.0000 | 11:31:24 | LONX |
90 | 4389.0000 | 11:31:24 | LONX |
123 | 4389.0000 | 11:31:24 | LONX |
33 | 4388.0000 | 11:32:07 | LONX |
141 | 4388.0000 | 11:32:07 | LONX |
174 | 4388.5000 | 11:33:37 | LONX |
163 | 4388.0000 | 11:34:38 | LONX |
188 | 4386.0000 | 11:35:35 | LONX |
89 | 4386.0000 | 11:37:12 | LONX |
133 | 4386.0000 | 11:37:12 | LONX |
68 | 4386.0000 | 11:38:26 | LONX |
100 | 4386.0000 | 11:38:26 | LONX |
138 | 4386.0000 | 11:39:36 | LONX |
32 | 4386.0000 | 11:39:36 | LONX |
100 | 4384.5000 | 11:40:38 | LONX |
60 | 4384.5000 | 11:40:38 | LONX |
210 | 4383.0000 | 11:42:06 | LONX |
165 | 4382.5000 | 11:43:03 | LONX |
177 | 4381.5000 | 11:44:37 | LONX |
177 | 4383.5000 | 11:46:00 | LONX |
173 | 4383.5000 | 11:47:09 | LONX |
97 | 4384.5000 | 11:48:28 | LONX |
80 | 4384.5000 | 11:48:28 | LONX |
200 | 4386.0000 | 11:49:58 | LONX |
69 | 4387.0000 | 11:51:34 | LONX |
155 | 4387.0000 | 11:51:34 | LONX |
9 | 4387.5000 | 11:53:05 | LONX |
99 | 4387.5000 | 11:53:05 | LONX |
27 | 4388.5000 | 11:53:45 | LONX |
145 | 4388.5000 | 11:53:45 | LONX |
76 | 4390.0000 | 11:55:03 | LONX |
91 | 4390.0000 | 11:55:03 | LONX |
149 | 4389.5000 | 11:56:19 | LONX |
27 | 4389.5000 | 11:56:19 | LONX |
172 | 4389.0000 | 11:57:34 | LONX |
129 | 4390.0000 | 11:58:51 | LONX |
215 | 4390.0000 | 11:59:45 | LONX |
216 | 4388.5000 | 12:02:15 | LONX |
13 | 4388.5000 | 12:02:15 | LONX |
46 | 4388.5000 | 12:03:14 | LONX |
105 | 4388.5000 | 12:03:14 | LONX |
57 | 4388.5000 | 12:03:14 | LONX |
180 | 4387.5000 | 12:04:03 | LONX |
176 | 4388.0000 | 12:05:24 | LONX |
170 | 4387.5000 | 12:06:02 | LONX |
133 | 4388.0000 | 12:06:58 | LONX |
33 | 4388.0000 | 12:06:58 | LONX |
175 | 4389.5000 | 12:08:12 | LONX |
174 | 4389.5000 | 12:09:24 | LONX |
176 | 4389.5000 | 12:10:54 | LONX |
170 | 4388.5000 | 12:11:40 | LONX |
162 | 4386.0000 | 12:13:07 | LONX |
176 | 4384.5000 | 12:14:28 | LONX |
116 | 4385.0000 | 12:15:44 | LONX |
100 | 4385.0000 | 12:15:44 | LONX |
214 | 4386.0000 | 12:18:21 | LONX |
289 | 4386.0000 | 12:20:05 | LONX |
165 | 4386.0000 | 12:20:05 | LONX |
165 | 4384.5000 | 12:21:17 | LONX |
200 | 4384.0000 | 12:24:32 | LONX |
167 | 4385.0000 | 12:25:01 | LONX |
94 | 4385.0000 | 12:25:01 | LONX |
86 | 4385.0000 | 12:25:52 | LONX |
100 | 4385.0000 | 12:25:52 | LONX |
77 | 4383.0000 | 12:27:10 | LONX |
100 | 4383.0000 | 12:27:10 | LONX |
200 | 4383.0000 | 12:29:29 | LONX |
8 | 4383.0000 | 12:29:29 | LONX |
178 | 4382.0000 | 12:29:43 | LONX |
170 | 4379.5000 | 12:31:25 | LONX |
184 | 4382.5000 | 12:33:24 | LONX |
26 | 4382.5000 | 12:33:24 | LONX |
164 | 4382.0000 | 12:35:09 | LONX |
136 | 4382.0000 | 12:35:20 | LONX |
162 | 4381.0000 | 12:35:35 | LONX |
174 | 4377.0000 | 12:37:43 | LONX |
176 | 4377.5000 | 12:39:09 | LONX |
110 | 4379.5000 | 12:40:22 | LONX |
68 | 4379.5000 | 12:40:22 | LONX |
127 | 4383.0000 | 12:43:47 | LONX |
200 | 4383.5000 | 12:44:14 | LONX |
205 | 4384.5000 | 12:46:19 | LONX |
98 | 4384.5000 | 12:46:19 | LONX |
124 | 4384.5000 | 12:46:19 | LONX |
160 | 4386.5000 | 12:47:27 | LONX |
61 | 4388.5000 | 12:48:50 | LONX |
165 | 4388.0000 | 12:49:15 | LONX |
176 | 4389.0000 | 12:51:50 | LONX |
32 | 4390.5000 | 12:53:20 | LONX |
72 | 4390.5000 | 12:53:56 | LONX |
50 | 4390.5000 | 12:54:10 | LONX |
200 | 4390.5000 | 12:54:10 | LONX |
225 | 4390.0000 | 12:54:30 | LONX |
160 | 4389.0000 | 12:55:25 | LONX |
132 | 4388.5000 | 12:57:47 | LONX |
182 | 4388.5000 | 12:59:14 | LONX |
100 | 4388.5000 | 12:59:14 | LONX |
43 | 4388.5000 | 13:01:03 | LONX |
132 | 4388.5000 | 13:01:03 | LONX |
77 | 4388.5000 | 13:02:23 | LONX |
100 | 4388.5000 | 13:02:23 | LONX |
6 | 4388.5000 | 13:03:58 | LONX |
272 | 4388.5000 | 13:03:58 | LONX |
100 | 4389.5000 | 13:07:00 | LONX |
100 | 4389.5000 | 13:07:00 | LONX |
91 | 4390.0000 | 13:08:18 | LONX |
100 | 4389.5000 | 13:08:42 | LONX |
200 | 4389.5000 | 13:08:42 | LONX |
195 | 4389.0000 | 13:10:37 | LONX |
15 | 4389.0000 | 13:10:51 | LONX |
61 | 4389.0000 | 13:10:51 | LONX |
91 | 4389.0000 | 13:10:51 | LONX |
140 | 4390.5000 | 13:12:42 | LONX |
100 | 4390.5000 | 13:12:42 | LONX |
177 | 4389.5000 | 13:14:25 | LONX |
177 | 4390.0000 | 13:16:04 | LONX |
165 | 4389.5000 | 13:16:38 | LONX |
37 | 4389.5000 | 13:18:24 | LONX |
132 | 4389.0000 | 13:18:24 | LONX |
31 | 4389.0000 | 13:18:24 | LONX |
71 | 4389.0000 | 13:19:29 | LONX |
100 | 4389.0000 | 13:19:29 | LONX |
177 | 4391.5000 | 13:20:49 | LONX |
177 | 4392.0000 | 13:22:30 | LONX |
31 | 4391.5000 | 13:24:07 | LONX |
246 | 4391.5000 | 13:24:18 | LONX |
55 | 4392.0000 | 13:27:41 | LONX |
200 | 4392.0000 | 13:27:45 | LONX |
156 | 4392.0000 | 13:27:45 | LONX |
200 | 4392.0000 | 13:29:00 | LONX |
55 | 4392.0000 | 13:29:00 | LONX |
211 | 4391.5000 | 13:30:03 | LONX |
168 | 4391.5000 | 13:30:55 | LONX |
177 | 4391.5000 | 13:31:25 | LONX |
21 | 4390.0000 | 13:31:37 | LONX |
141 | 4390.0000 | 13:31:37 | LONX |
206 | 4389.5000 | 13:35:16 | LONX |
49 | 4389.5000 | 13:35:17 | LONX |
161 | 4389.5000 | 13:35:17 | LONX |
100 | 4390.5000 | 13:36:45 | LONX |
100 | 4390.5000 | 13:36:45 | LONX |
195 | 4390.5000 | 13:36:45 | LONX |
125 | 4390.5000 | 13:38:08 | LONX |
80 | 4391.0000 | 13:39:22 | LONX |
97 | 4391.0000 | 13:39:22 | LONX |
58 | 4391.5000 | 13:40:54 | LONX |
230 | 4391.5000 | 13:40:54 | LONX |
54 | 4391.5000 | 13:42:39 | LONX |
103 | 4391.5000 | 13:42:39 | LONX |
51 | 4391.5000 | 13:42:39 | LONX |
167 | 4391.5000 | 13:42:39 | LONX |
295 | 4392.5000 | 13:45:14 | LONX |
324 | 4394.5000 | 13:47:13 | LONX |
80 | 4394.0000 | 13:48:13 | LONX |
292 | 4395.0000 | 13:49:09 | LONX |
190 | 4395.0000 | 13:51:01 | LONX |
92 | 4395.0000 | 13:51:01 | LONX |
114 | 4397.0000 | 13:54:19 | LONX |
19 | 4397.0000 | 13:54:19 | LONX |
54 | 4397.5000 | 13:56:04 | LONX |
154 | 4397.5000 | 13:56:04 | LONX |
152 | 4398.0000 | 13:56:16 | LONX |
17 | 4398.0000 | 13:56:16 | LONX |
261 | 4398.0000 | 13:56:32 | LONX |
91 | 4398.0000 | 13:57:02 | LONX |
85 | 4398.0000 | 13:57:02 | LONX |
26 | 4399.5000 | 13:58:25 | LONX |
152 | 4399.5000 | 13:58:25 | LONX |
185 | 4398.5000 | 13:59:54 | LONX |
172 | 4398.0000 | 13:59:54 | LONX |
220 | 4397.0000 | 14:03:26 | LONX |
186 | 4397.0000 | 14:03:26 | LONX |
150 | 4397.0000 | 14:03:26 | LONX |
163 | 4393.5000 | 14:04:31 | LONX |
358 | 4396.0000 | 14:07:37 | LONX |
93 | 4397.5000 | 14:08:47 | LONX |
47 | 4397.0000 | 14:09:24 | LONX |
132 | 4397.0000 | 14:09:24 | LONX |
42 | 4396.5000 | 14:09:26 | LONX |
153 | 4396.5000 | 14:09:27 | LONX |
45 | 4395.5000 | 14:10:59 | LONX |
200 | 4398.0000 | 14:15:15 | LONX |
200 | 4398.0000 | 14:15:15 | LONX |
200 | 4398.5000 | 14:15:58 | LONX |
200 | 4398.5000 | 14:15:58 | LONX |
107 | 4400.0000 | 14:16:16 | LONX |
52 | 4400.0000 | 14:16:16 | LONX |
33 | 4399.5000 | 14:16:38 | LONX |
165 | 4399.5000 | 14:17:07 | LONX |
36 | 4399.5000 | 14:17:07 | LONX |
200 | 4400.5000 | 14:21:59 | LONX |
200 | 4400.5000 | 14:21:59 | LONX |
145 | 4400.5000 | 14:22:06 | LONX |
200 | 4400.5000 | 14:22:06 | LONX |
169 | 4399.5000 | 14:23:04 | LONX |
28 | 4399.5000 | 14:24:14 | LONX |
160 | 4399.5000 | 14:24:14 | LONX |
179 | 4399.5000 | 14:25:30 | LONX |
195 | 4400.5000 | 14:26:31 | LONX |
179 | 4401.0000 | 14:26:31 | LONX |
200 | 4401.0000 | 14:28:25 | LONX |
29 | 4401.0000 | 14:29:30 | LONX |
146 | 4401.0000 | 14:30:01 | LONX |
200 | 4401.0000 | 14:30:01 | LONX |
182 | 4400.5000 | 14:30:04 | LONX |
33 | 4400.5000 | 14:30:04 | LONX |
180 | 4399.5000 | 14:30:18 | LONX |
200 | 4399.0000 | 14:30:18 | LONX |
72 | 4396.0000 | 14:30:56 | LONX |
120 | 4396.0000 | 14:30:57 | LONX |
136 | 4395.5000 | 14:31:05 | LONX |
190 | 4399.5000 | 14:32:01 | LONX |
150 | 4399.5000 | 14:32:01 | LONX |
133 | 4399.5000 | 14:32:01 | LONX |
147 | 4401.0000 | 14:32:40 | LONX |
98 | 4401.0000 | 14:32:40 | LONX |
250 | 4400.5000 | 14:32:41 | LONX |
124 | 4400.0000 | 14:33:58 | LONX |
106 | 4400.0000 | 14:33:58 | LONX |
177 | 4399.5000 | 14:34:18 | LONX |
195 | 4399.0000 | 14:34:38 | LONX |
93 | 4397.5000 | 14:35:27 | LONX |
93 | 4397.5000 | 14:35:31 | LONX |
180 | 4398.0000 | 14:36:00 | LONX |
13 | 4397.5000 | 14:36:05 | LONX |
2 | 4397.5000 | 14:36:17 | LONX |
162 | 4397.5000 | 14:36:17 | LONX |
36 | 4399.0000 | 14:37:07 | LONX |
28 | 4399.0000 | 14:37:12 | LONX |
200 | 4400.0000 | 14:37:30 | LONX |
168 | 4400.5000 | 14:37:57 | LONX |
12 | 4400.5000 | 14:37:57 | LONX |
120 | 4401.0000 | 14:38:47 | LONX |
80 | 4401.0000 | 14:38:47 | LONX |
212 | 4400.5000 | 14:38:48 | LONX |
181 | 4399.5000 | 14:40:03 | LONX |
9 | 4399.0000 | 14:40:04 | LONX |
176 | 4399.0000 | 14:40:04 | LONX |
181 | 4399.5000 | 14:41:15 | LONX |
56 | 4400.0000 | 14:42:19 | LONX |
135 | 4399.5000 | 14:42:51 | LONX |
130 | 4399.5000 | 14:42:51 | LONX |
170 | 4399.0000 | 14:42:52 | LONX |
200 | 4398.5000 | 14:43:37 | LONX |
198 | 4398.0000 | 14:43:56 | LONX |
93 | 4400.5000 | 14:44:53 | LONX |
6 | 4400.5000 | 14:44:53 | LONX |
200 | 4401.0000 | 14:45:19 | LONX |
93 | 4401.0000 | 14:45:57 | LONX |
205 | 4401.0000 | 14:46:31 | LONX |
280 | 4402.0000 | 14:47:56 | LONX |
96 | 4402.5000 | 14:48:05 | LONX |
77 | 4402.5000 | 14:48:05 | LONX |
192 | 4401.0000 | 14:48:46 | LONX |
318 | 4403.5000 | 14:50:10 | LONX |
39 | 4403.5000 | 14:50:10 | LONX |
195 | 4405.0000 | 14:51:09 | LONX |
199 | 4404.0000 | 14:51:13 | LONX |
182 | 4408.0000 | 14:52:27 | LONX |
180 | 4406.5000 | 14:53:02 | LONX |
163 | 4408.0000 | 14:53:59 | LONX |
214 | 4408.0000 | 14:54:20 | LONX |
66 | 4407.0000 | 14:55:20 | LONX |
61 | 4407.0000 | 14:55:20 | LONX |
58 | 4407.0000 | 14:55:20 | LONX |
190 | 4407.5000 | 14:56:21 | LONX |
100 | 4406.0000 | 14:57:07 | LONX |
53 | 4406.0000 | 14:57:07 | LONX |
24 | 4406.0000 | 14:57:07 | LONX |
77 | 4406.0000 | 14:57:07 | LONX |
100 | 4408.5000 | 14:59:15 | LONX |
100 | 4407.5000 | 14:59:38 | LONX |
125 | 4408.0000 | 14:59:48 | LONX |
85 | 4407.5000 | 14:59:49 | LONX |
100 | 4407.0000 | 14:59:49 | LONX |
79 | 4407.0000 | 14:59:50 | LONX |
162 | 4406.5000 | 14:59:52 | LONX |
28 | 4406.5000 | 14:59:52 | LONX |
100 | 4406.5000 | 15:00:56 | LONX |
170 | 4406.0000 | 15:01:09 | LONX |
60 | 4406.5000 | 15:01:43 | LONX |
215 | 4407.0000 | 15:02:43 | LONX |
160 | 4407.0000 | 15:02:43 | LONX |
22 | 4407.0000 | 15:02:43 | LONX |
215 | 4406.5000 | 15:02:51 | LONX |
158 | 4407.5000 | 15:04:01 | LONX |
69 | 4407.5000 | 15:04:01 | LONX |
128 | 4407.5000 | 15:04:49 | LONX |
100 | 4407.5000 | 15:04:49 | LONX |
94 | 4407.5000 | 15:05:27 | LONX |
77 | 4407.5000 | 15:05:27 | LONX |
114 | 4409.0000 | 15:06:19 | LONX |
170 | 4409.0000 | 15:06:27 | LONX |
200 | 4408.5000 | 15:06:33 | LONX |
200 | 4409.0000 | 15:07:58 | LONX |
7 | 4409.0000 | 15:07:58 | LONX |
179 | 4410.0000 | 15:08:42 | LONX |
273 | 4410.0000 | 15:10:17 | LONX |
100 | 4410.0000 | 15:10:30 | LONX |
161 | 4410.0000 | 15:11:19 | LONX |
9 | 4410.0000 | 15:11:19 | LONX |
147 | 4409.5000 | 15:11:20 | LONX |
200 | 4411.0000 | 15:12:32 | LONX |
76 | 4411.0000 | 15:12:32 | LONX |
27 | 4411.0000 | 15:12:32 | LONX |
171 | 4409.5000 | 15:12:44 | LONX |
167 | 4409.0000 | 15:13:40 | LONX |
125 | 4407.5000 | 15:14:57 | LONX |
39 | 4407.5000 | 15:14:57 | LONX |
258 | 4408.5000 | 15:16:16 | LONX |
180 | 4408.5000 | 15:16:29 | LONX |
275 | 4410.5000 | 15:18:40 | LONX |
200 | 4411.5000 | 15:19:41 | LONX |
190 | 4411.5000 | 15:19:41 | LONX |
170 | 4411.0000 | 15:19:49 | LONX |
182 | 4412.0000 | 15:20:57 | LONX |
94 | 4411.0000 | 15:21:36 | LONX |
88 | 4411.0000 | 15:21:36 | LONX |
174 | 4410.0000 | 15:22:15 | LONX |
178 | 4409.0000 | 15:23:04 | LONX |
171 | 4408.0000 | 15:23:26 | LONX |
161 | 4410.0000 | 15:24:35 | LONX |
124 | 4411.0000 | 15:25:12 | LONX |
86 | 4411.0000 | 15:25:12 | LONX |
200 | 4413.0000 | 15:27:05 | LONX |
61 | 4413.0000 | 15:27:05 | LONX |
47 | 4412.5000 | 15:27:17 | LONX |
168 | 4412.5000 | 15:27:17 | LONX |
208 | 4414.0000 | 15:29:04 | LONX |
107 | 4414.0000 | 15:29:25 | LONX |
61 | 4414.0000 | 15:29:25 | LONX |
174 | 4413.5000 | 15:30:03 | LONX |
205 | 4413.0000 | 15:30:41 | LONX |
182 | 4413.5000 | 15:31:39 | LONX |
112 | 4413.0000 | 15:31:59 | LONX |
85 | 4413.0000 | 15:31:59 | LONX |
169 | 4411.5000 | 15:32:24 | LONX |
152 | 4411.5000 | 15:33:27 | LONX |
200 | 4415.5000 | 15:34:35 | LONX |
69 | 4415.5000 | 15:34:35 | LONX |
156 | 4414.5000 | 15:34:55 | LONX |
131 | 4415.5000 | 15:35:51 | LONX |
214 | 4415.5000 | 15:36:47 | LONX |
182 | 4416.0000 | 15:37:10 | LONX |
94 | 4417.5000 | 15:38:25 | LONX |
118 | 4417.5000 | 15:38:32 | LONX |
73 | 4416.5000 | 15:38:57 | LONX |
234 | 4417.0000 | 15:39:16 | LONX |
94 | 4416.5000 | 15:40:01 | LONX |
94 | 4416.5000 | 15:40:01 | LONX |
61 | 4417.0000 | 15:40:49 | LONX |
105 | 4416.5000 | 15:41:10 | LONX |
100 | 4416.5000 | 15:41:10 | LONX |
127 | 4416.0000 | 15:42:04 | LONX |
239 | 4416.5000 | 15:42:49 | LONX |
29 | 4418.0000 | 15:44:01 | LONX |
25 | 4418.0000 | 15:44:11 | LONX |
156 | 4418.0000 | 15:44:23 | LONX |
160 | 4418.0000 | 15:44:23 | LONX |
79 | 4418.0000 | 15:44:23 | LONX |
172 | 4417.0000 | 15:44:31 | LONX |
170 | 4416.5000 | 15:45:26 | LONX |
214 | 4416.5000 | 15:46:31 | LONX |
200 | 4416.0000 | 15:48:44 | LONX |
200 | 4416.0000 | 15:48:44 | LONX |
128 | 4416.0000 | 15:48:44 | LONX |
79 | 4416.0000 | 15:49:53 | LONX |
179 | 4416.0000 | 15:49:58 | LONX |
4 | 4416.0000 | 15:49:58 | LONX |
168 | 4415.5000 | 15:50:04 | LONX |
228 | 4415.5000 | 15:51:58 | LONX |
180 | 4415.5000 | 15:51:58 | LONX |
26 | 4417.0000 | 15:54:24 | LONX |
167 | 4417.0000 | 15:54:25 | LONX |
62 | 4417.0000 | 15:54:34 | LONX |
200 | 4417.0000 | 15:54:44 | LONX |
191 | 4417.0000 | 15:54:44 | LONX |
275 | 4418.0000 | 15:56:04 | LONX |
183 | 4418.0000 | 15:56:04 | LONX |
128 | 4418.0000 | 15:56:26 | LONX |
95 | 4419.0000 | 15:56:57 | LONX |
61 | 4419.0000 | 15:56:57 | LONX |
200 | 4420.5000 | 15:58:05 | LONX |
188 | 4420.5000 | 15:58:05 | LONX |
184 | 4423.0000 | 15:58:54 | LONX |
52 | 4423.0000 | 15:59:27 | LONX |
184 | 4424.5000 | 15:59:59 | LONX |
205 | 4423.5000 | 16:00:54 | LONX |
200 | 4424.0000 | 16:00:54 | LONX |
177 | 4423.5000 | 16:01:07 | LONX |
194 | 4423.0000 | 16:01:10 | LONX |
169 | 4422.5000 | 16:02:09 | LONX |
20 | 4422.5000 | 16:02:09 | LONX |
195 | 4421.0000 | 16:02:26 | LONX |
176 | 4421.0000 | 16:03:16 | LONX |
184 | 4422.0000 | 16:03:52 | LONX |
185 | 4421.5000 | 16:04:04 | LONX |
16 | 4421.5000 | 16:04:04 | LONX |
174 | 4420.5000 | 16:04:32 | LONX |
186 | 4420.0000 | 16:04:51 | LONX |
174 | 4421.0000 | 16:05:50 | LONX |
13 | 4421.0000 | 16:05:50 | LONX |
200 | 4422.0000 | 16:06:25 | LONX |
7 | 4422.0000 | 16:06:25 | LONX |
95 | 4421.5000 | 16:07:33 | LONX |
265 | 4422.5000 | 16:08:56 | LONX |
136 | 4422.0000 | 16:09:09 | LONX |
104 | 4422.0000 | 16:09:09 | LONX |
167 | 4422.0000 | 16:09:19 | LONX |
126 | 4422.0000 | 16:09:19 | LONX |
280 | 4421.5000 | 16:09:19 | LONX |
184 | 4422.0000 | 16:10:25 | LONX |
95 | 4421.5000 | 16:11:22 | LONX |
184 | 4421.5000 | 16:11:26 | LONX |
200 | 4421.5000 | 16:11:57 | LONX |
87 | 4421.5000 | 16:11:57 | LONX |
175 | 4421.0000 | 16:11:57 | LONX |
142 | 4422.5000 | 16:13:08 | LONX |
43 | 4422.5000 | 16:13:08 | LONX |
185 | 4422.0000 | 16:13:39 | LONX |
100 | 4421.5000 | 16:13:46 | LONX |
90 | 4421.5000 | 16:13:49 | LONX |
36 | 4421.5000 | 16:13:49 | LONX |
100 | 4421.0000 | 16:14:18 | LONX |
75 | 4421.0000 | 16:14:18 | LONX |
190 | 4421.0000 | 16:15:08 | LONX |
183 | 4421.0000 | 16:15:29 | LONX |
7 | 4420.5000 | 16:15:29 | LONX |
44 | 4420.5000 | 16:15:29 | LONX |
85 | 4420.5000 | 16:15:36 | LONX |
45 | 4420.5000 | 16:15:36 | LONX |
200 | 4421.0000 | 16:16:25 | LONX |
190 | 4420.5000 | 16:16:56 | LONX |
183 | 4420.5000 | 16:18:14 | LONX |
76 | 4420.5000 | 16:18:14 | LONX |
76 | 4420.5000 | 16:18:14 | LONX |
205 | 4420.0000 | 16:18:25 | LONX |
175 | 4420.5000 | 16:18:25 | LONX |
100 | 4419.5000 | 16:18:25 | LONX |
169 | 4418.0000 | 16:19:26 | LONX |
204 | 4417.5000 | 16:19:26 | LONX |
103 | 4416.5000 | 16:20:32 | LONX |
250 | 4417.0000 | 16:20:41 | LONX |
31 | 4418.5000 | 16:21:43 | LONX |
2 | 4418.5000 | 16:21:43 | LONX |
120 | 4418.5000 | 16:21:43 | LONX |
72 | 4418.5000 | 16:21:43 | LONX |
135 | 4418.5000 | 16:21:43 | LONX |
75 | 4418.5000 | 16:21:43 | LONX |
200 | 4417.0000 | 16:22:10 | LONX |
10 | 4417.0000 | 16:22:10 | LONX |
100 | 4416.0000 | 16:22:20 | LONX |
90 | 4416.0000 | 16:22:20 | LONX |
245 | 4415.5000 | 16:23:31 | LONX |
200 | 4415.5000 | 16:24:29 | LONX |
123 | 4415.5000 | 16:24:29 | LONX |
205 | 4415.0000 | 16:24:29 | LONX |
117 | 4414.5000 | 16:24:53 | LONX |
53 | 4414.5000 | 16:24:53 | LONX |
200 | 4414.0000 | 16:24:54 | LONX |
100 | 4412.0000 | 16:25:35 | LONX |
72 | 4412.0000 | 16:25:36 | LONX |
31 | 4411.5000 | 16:25:36 | LONX |
166 | 4411.5000 | 16:25:39 | LONX |
135 | 4414.5000 | 16:27:03 | LONX |
45 | 4414.5000 | 16:27:03 | LONX |
5 | 4414.5000 | 16:27:03 | LONX |
100 | 4414.0000 | 16:27:26 | LONX |
60 | 4414.0000 | 16:27:26 | LONX |
60 | 4414.0000 | 16:27:26 | LONX |
150 | 4413.0000 | 16:27:45 | LONX |
35 | 4413.0000 | 16:27:45 | LONX |
100 | 4413.0000 | 16:27:49 | LONX |
260 | 4412.5000 | 16:28:00 | LONX |
138 | 4412.0000 | 16:28:07 | LONX |
64 | 4412.0000 | 16:28:07 | LONX |
154 | 4412.5000 | 16:29:08 | LONX |
26 | 4412.5000 | 16:29:08 | LONX |
205 | 4412.0000 | 16:29:09 | LONX |
124 | 4412.0000 | 16:29:17 | LONX |
40 | 4412.0000 | 16:29:17 | LONX |
6 | 4412.0000 | 16:29:17 | LONX |
255 | 4411.5000 | 16:29:20 | LONX |