2 Nov 2018 17:39
Not for distribution, directly or indirectly, in or into the United States or any jurisdiction in which such distribution would be unlawful.
Notice relating to stabilization transactions pursuant to article 5(4) of Regulation (EU) No 596/2014 of the European Parliament and of the Council of 16 April 2014 as well as article 6(2), (3) and article 8 of Commission Delegated Regulation (EU) No 2016/1052 of 8 March 2016
Aston Martin Lagonda Global Holdings plc
Stabilisation Notice
2 November 2018
Goldman Sachs International, acting as the Stabilization Manager in connection with the initial public offering of Aston Martin Lagonda Holdings plc (the "Company"), has today informed the Company that the following stabilization measures were carried out during the stabilization period from 03 October 2018 until 02 November 2018 in relation to the ordinary shares of Aston Martin Holdings plc (ISIN GB00BFXZC448), which started trading on the London Stock Exchange on 03 October 2018:
Execution Date | Lowest Price in GBP | Highest Price in GBP | Trading Venue |
03 October 2018 | 17.75 | 19 | LNSE |
04 October 2018 | 17.6 | 18 | LNSE |
05 October 2018 | 17.45 | 17.55 | LNSE |
08 October 2018 | 15.76 | 16.55 | LNSE |
09 October 2018 | 15.94 | 16.374 | LNSE |
10 October 2018 | 15.72 | 16.1 | LNSE |
11 October 2018 | 14.754 | 16.196 | LNSE |
12 October 2018 | 15.094 | 15.55 | LNSE |
15 October 2018 | 14.76 | 15.5 | LNSE |
16 October 2018 | 14.214 | 15.886 | LNSE |
17 October 2018 | 14.706 | 15.88 | LNSE |
18 October 2018 | 14.484 | 15.002 | LNSE |
19 October 2018 | 14.288 | 14.7 | LNSE |
22 October 2018 | 14.354 | 14.712 | LNSE |
23 October 2018 | 13.89 | 14.35 | LNSE |
24 October 2018 | 13.714 | 14.316 | LNSE |
25 October 2018 | 13.802 | 14.356 | LNSE |
26 October 2018 | 14.062 | 14.498 | LNSE |
29 October 2018 | 14.018 | 14.502 | LNSE |
30 October 2018 | 14.15 | 15.232 | LNSE |
31 October 2018 | 15.006 | 15.59 | LNSE |
01 November 2018 | 14.756 | 15.576 | LNSE |
Disclaimer
This announcement is for information purposes only and does not constitute an invitation or offer to underwrite, subscribe for or otherwise acquire or dispose of any securities of Aston Martin Lagonda Holdings plc in any jurisdiction.
This announcement is not an offer of securities for sale in the United States. The securities referred to above have not been, and will not be, registered under the U. S. Securities Act of 1933, as amended, and may not be offered or sold in the United States absent registration or an exemption from registration. There has not been and will not be a public offer of the securities in the United States.