Last checked at 17 Mar 2022 07:00
17 March 2022
Taylor Wimpey plc
Transaction in Own Shares
Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Citigroup Global Markets Limited on the London Stock Exchange or CBOE Europe Limited in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 22 April 2021 (the "Purchase"). The Purchase was effected as part of its share buyback programme announced on 3 March 2022.
Date of purchase: | 16 March 2022 |
Number of ordinary shares purchased: | 900,000 |
Lowest price paid per share: | 138.65 pence |
Highest price paid per share: | 142.60 pence |
Average price paid per share: | 140.62 pence |
Venue: | London Stock Exchange |
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 11,749,513 of its ordinary shares in treasury and has 3,637,177,952 shares in issue (excluding treasury shares).
Accordingly, the total number of voting rights in the Company will be 3,637,177,952 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules.
Schedule of purchases
Shares purchased: Taylor Wimpey plc (ISIN: GB0008782301)
Date of purchases: 16 March 2022
Investment firm: Citigroup Global Markets Limited
Individual transactions
Date of Transaction | Time of Transaction | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
16/03/2022 | 16:27:57 | 50 | 142.15 | XLON | xZKAskAqCml |
16/03/2022 | 16:27:17 | 1100 | 142.10 | XLON | xZKAskAqDdh |
16/03/2022 | 16:27:11 | 1640 | 142.15 | XLON | xZKAskAqDfP |
16/03/2022 | 16:26:34 | 781 | 142.10 | XLON | xZKAskAqDOr |
16/03/2022 | 16:26:34 | 57 | 142.10 | XLON | xZKAskAqDOt |
16/03/2022 | 16:26:16 | 1297 | 142.10 | XLON | xZKAskAqAmR |
16/03/2022 | 16:26:01 | 1018 | 142.15 | XLON | xZKAskAqA0g |
16/03/2022 | 16:25:45 | 1018 | 142.15 | XLON | xZKAskAqBl3 |
16/03/2022 | 16:25:40 | 2304 | 142.15 | XLON | xZKAskAqBha |
16/03/2022 | 16:25:10 | 2328 | 142.20 | XLON | xZKAskAqBEV |
16/03/2022 | 16:25:08 | 4341 | 142.25 | XLON | xZKAskAqBBN |
16/03/2022 | 16:23:27 | 1846 | 142.30 | XLON | xZKAskAq96Z |
16/03/2022 | 16:23:27 | 190 | 142.35 | XLON | xZKAskAq96b |
16/03/2022 | 16:23:27 | 2437 | 142.35 | XLON | xZKAskAq96d |
16/03/2022 | 16:22:55 | 1600 | 142.40 | XLON | xZKAskArscP |
16/03/2022 | 16:22:55 | 2131 | 142.40 | XLON | xZKAskArscR |
16/03/2022 | 16:22:33 | 2696 | 142.40 | XLON | xZKAskArszo |
16/03/2022 | 16:22:33 | 1868 | 142.40 | XLON | xZKAskArszq |
16/03/2022 | 16:22:33 | 1500 | 142.40 | XLON | xZKAskArszs |
16/03/2022 | 16:20:10 | 2005 | 142.00 | XLON | xZKAskArqOu |
16/03/2022 | 16:19:37 | 1208 | 142.05 | XLON | xZKAskArr7d |
16/03/2022 | 16:18:46 | 1601 | 142.00 | XLON | xZKAskArosj |
16/03/2022 | 16:18:38 | 1947 | 142.05 | XLON | xZKAskAro@h |
16/03/2022 | 16:17:18 | 1646 | 141.95 | XLON | xZKAskArp8x |
16/03/2022 | 16:17:18 | 1842 | 141.95 | XLON | xZKAskArp88 |
16/03/2022 | 16:17:11 | 3047 | 141.95 | XLON | xZKAskArpGE |
16/03/2022 | 16:16:03 | 809 | 141.90 | XLON | xZKAskArndz |
16/03/2022 | 16:15:26 | 1018 | 141.95 | XLON | xZKAskArnAd |
16/03/2022 | 16:15:04 | 870 | 142.00 | XLON | xZKAskAr@gL |
16/03/2022 | 16:14:53 | 1018 | 141.95 | XLON | xZKAskAr@3t |
16/03/2022 | 16:14:44 | 1018 | 141.95 | XLON | xZKAskAr@HD |
16/03/2022 | 16:14:02 | 1077 | 142.00 | XLON | xZKAskAr$5z |
16/03/2022 | 16:14:02 | 728 | 142.00 | XLON | xZKAskAr$5$ |
16/03/2022 | 16:13:57 | 1400 | 142.05 | XLON | xZKAskAr$3T |
16/03/2022 | 16:12:57 | 1355 | 142.10 | XLON | xZKAskAryuX |
16/03/2022 | 16:12:51 | 2279 | 142.15 | XLON | xZKAskAry0i |
16/03/2022 | 16:12:51 | 809 | 142.15 | XLON | xZKAskAry0k |
16/03/2022 | 16:12:51 | 2980 | 142.20 | XLON | xZKAskAry0C |
16/03/2022 | 16:10:13 | 936 | 141.75 | XLON | xZKAskArxsY |
16/03/2022 | 16:10:13 | 1259 | 141.85 | XLON | xZKAskArxsk |
16/03/2022 | 16:09:53 | 1728 | 141.85 | XLON | xZKAskArxNK |
16/03/2022 | 16:09:41 | 1689 | 141.85 | XLON | xZKAskArxPA |
16/03/2022 | 16:09:16 | 2475 | 141.85 | XLON | xZKAskArusM |
16/03/2022 | 16:08:59 | 971 | 141.85 | XLON | xZKAskAruDF |
16/03/2022 | 16:08:03 | 2725 | 141.85 | XLON | xZKAskArv1r |
16/03/2022 | 16:06:20 | 1018 | 141.90 | XLON | xZKAskArdtN |
16/03/2022 | 16:05:56 | 1120 | 142.00 | XLON | xZKAskArdEt |
16/03/2022 | 16:05:55 | 1500 | 142.05 | XLON | xZKAskArd8J |
16/03/2022 | 16:05:55 | 204 | 142.05 | XLON | xZKAskArd8H |
16/03/2022 | 16:05:55 | 1870 | 142.00 | XLON | xZKAskArd8T |
16/03/2022 | 16:05:55 | 2662 | 142.05 | XLON | xZKAskArdBW |
16/03/2022 | 16:04:18 | 1284 | 142.10 | XLON | xZKAskArbkx |
16/03/2022 | 16:04:18 | 1620 | 142.15 | XLON | xZKAskArbkN |
16/03/2022 | 16:04:18 | 1112 | 142.15 | XLON | xZKAskArbkP |
16/03/2022 | 16:02:24 | 1850 | 141.85 | XLON | xZKAskArYO5 |
16/03/2022 | 16:02:24 | 299 | 141.80 | XLON | xZKAskArYO7 |
16/03/2022 | 16:02:02 | 861 | 141.85 | XLON | xZKAskArZqD |
16/03/2022 | 16:02:02 | 1075 | 141.85 | XLON | xZKAskArZqF |
16/03/2022 | 16:00:32 | 1291 | 141.75 | XLON | xZKAskArWG4 |
16/03/2022 | 16:00:31 | 1109 | 141.80 | XLON | xZKAskArWId |
16/03/2022 | 15:59:40 | 1154 | 141.80 | XLON | xZKAskArX8K |
16/03/2022 | 15:59:32 | 1018 | 141.85 | XLON | xZKAskArXGR |
16/03/2022 | 15:59:27 | 3027 | 141.85 | XLON | xZKAskArXVi |
16/03/2022 | 15:59:10 | 1499 | 141.95 | XLON | xZKAskArkiE |
16/03/2022 | 15:59:10 | 1987 | 141.90 | XLON | xZKAskArkiK |
16/03/2022 | 15:59:04 | 1941 | 141.95 | XLON | xZKAskArkr7 |
16/03/2022 | 15:57:49 | 1695 | 142.00 | XLON | xZKAskArlKL |
16/03/2022 | 15:56:28 | 2186 | 141.70 | XLON | xZKAskArjZH |
16/03/2022 | 15:54:56 | 2346 | 141.75 | XLON | xZKAskArgFS |
16/03/2022 | 15:54:19 | 2234 | 141.80 | XLON | xZKAskArhfD |
16/03/2022 | 15:54:19 | 233 | 141.80 | XLON | xZKAskArheW |
16/03/2022 | 15:54:19 | 1647 | 141.80 | XLON | xZKAskArhec |
16/03/2022 | 15:52:20 | 2475 | 141.85 | XLON | xZKAskAreSn |
16/03/2022 | 15:52:20 | 762 | 141.85 | XLON | xZKAskAreSp |
16/03/2022 | 15:51:59 | 1111 | 141.80 | XLON | xZKAskArfhD |
16/03/2022 | 15:49:19 | 1222 | 141.70 | XLON | xZKAskArN80 |
16/03/2022 | 15:49:19 | 1592 | 141.70 | XLON | xZKAskArN8M |
16/03/2022 | 15:48:17 | 1123 | 141.75 | XLON | xZKAskArKBX |
16/03/2022 | 15:48:14 | 819 | 141.75 | XLON | xZKAskArKNS |
16/03/2022 | 15:48:13 | 1774 | 141.75 | XLON | xZKAskArKMD |
16/03/2022 | 15:47:02 | 1548 | 141.80 | XLON | xZKAskArIcy |
16/03/2022 | 15:46:35 | 1184 | 141.80 | XLON | xZKAskArIyD |
16/03/2022 | 15:46:28 | 1400 | 141.85 | XLON | xZKAskArI17 |
16/03/2022 | 15:45:20 | 748 | 141.85 | XLON | xZKAskArJ9u |
16/03/2022 | 15:45:20 | 1381 | 141.90 | XLON | xZKAskArJ9w |
16/03/2022 | 15:45:11 | 1385 | 141.95 | XLON | xZKAskArJMd |
16/03/2022 | 15:43:41 | 870 | 141.95 | XLON | xZKAskArHYP |
16/03/2022 | 15:43:41 | 796 | 141.95 | XLON | xZKAskArHYR |
16/03/2022 | 15:43:41 | 1119 | 141.95 | XLON | xZKAskArHi7 |
16/03/2022 | 15:43:41 | 1535 | 141.95 | XLON | xZKAskArHi9 |
16/03/2022 | 15:43:41 | 1250 | 141.90 | XLON | xZKAskArHl7 |
16/03/2022 | 15:43:41 | 1780 | 141.95 | XLON | xZKAskArHkY |
16/03/2022 | 15:40:58 | 1748 | 141.60 | XLON | xZKAskArV$8 |
16/03/2022 | 15:40:54 | 1778 | 141.65 | XLON | xZKAskArV4D |
16/03/2022 | 15:40:22 | 1890 | 141.70 | XLON | xZKAskArSXo |
16/03/2022 | 15:39:02 | 1876 | 141.60 | XLON | xZKAskArTl0 |
16/03/2022 | 15:39:02 | 296 | 141.60 | XLON | xZKAskArTl2 |
16/03/2022 | 15:37:32 | 1156 | 141.75 | XLON | xZKAskArQU7 |
16/03/2022 | 15:37:32 | 1108 | 141.80 | XLON | xZKAskArQO4 |
16/03/2022 | 15:37:22 | 1176 | 141.85 | XLON | xZKAskArRjJ |
16/03/2022 | 15:36:07 | 1314 | 141.75 | XLON | xZKAskArOYb |
16/03/2022 | 15:36:07 | 973 | 141.75 | XLON | xZKAskArOfz |
16/03/2022 | 15:36:07 | 310 | 141.75 | XLON | xZKAskArOf$ |
16/03/2022 | 15:35:56 | 1727 | 141.80 | XLON | xZKAskArOvx |
16/03/2022 | 15:35:12 | 1767 | 141.80 | XLON | xZKAskArPaM |
16/03/2022 | 15:33:36 | 1740 | 141.90 | XLON | xZKAskAr6@O |
16/03/2022 | 15:33:36 | 4 | 141.90 | XLON | xZKAskAr6@Q |
16/03/2022 | 15:33:35 | 1982 | 141.95 | XLON | xZKAskAr6vl |
16/03/2022 | 15:32:16 | 1630 | 142.05 | XLON | xZKAskAr7Ev |
16/03/2022 | 15:31:31 | 1640 | 142.10 | XLON | xZKAskAr4sm |
16/03/2022 | 15:31:31 | 2332 | 142.15 | XLON | xZKAskAr4so |
16/03/2022 | 15:29:45 | 1060 | 141.75 | XLON | xZKAskAr5Iu |
16/03/2022 | 15:29:45 | 1826 | 141.75 | XLON | xZKAskAr5IK |
16/03/2022 | 15:28:32 | 1018 | 141.80 | XLON | xZKAskAr3iC |
16/03/2022 | 15:28:02 | 1419 | 141.80 | XLON | xZKAskAr38T |
16/03/2022 | 15:27:09 | 1413 | 141.80 | XLON | xZKAskAr0$q |
16/03/2022 | 15:26:27 | 1751 | 141.80 | XLON | xZKAskAr0QZ |
16/03/2022 | 15:25:34 | 302 | 141.85 | XLON | xZKAskAr1L5 |
16/03/2022 | 15:25:34 | 782 | 141.85 | XLON | xZKAskAr1L7 |
16/03/2022 | 15:25:34 | 1748 | 141.85 | XLON | xZKAskAr1LJ |
16/03/2022 | 15:24:36 | 1245 | 141.90 | XLON | xZKAskArEHy |
16/03/2022 | 15:24:36 | 2288 | 141.90 | XLON | xZKAskArEH9 |
16/03/2022 | 15:22:59 | 1688 | 141.80 | XLON | xZKAskArCff |
16/03/2022 | 15:22:56 | 1832 | 141.85 | XLON | xZKAskArCsX |
16/03/2022 | 15:21:51 | 111 | 141.85 | XLON | xZKAskArDqr |
16/03/2022 | 15:21:51 | 2315 | 141.85 | XLON | xZKAskArDqt |
16/03/2022 | 15:20:21 | 65 | 141.80 | XLON | xZKAskArAza |
16/03/2022 | 15:20:21 | 1727 | 141.80 | XLON | xZKAskArAzc |
16/03/2022 | 15:18:46 | 1172 | 141.80 | XLON | xZKAskAr8Zb |
16/03/2022 | 15:18:38 | 1407 | 141.85 | XLON | xZKAskAr8g3 |
16/03/2022 | 15:18:38 | 1649 | 141.85 | XLON | xZKAskAr8gD |
16/03/2022 | 15:18:02 | 985 | 141.90 | XLON | xZKAskAr8Sj |
16/03/2022 | 15:18:02 | 385 | 141.90 | XLON | xZKAskAr8Sl |
16/03/2022 | 15:16:33 | 188 | 141.95 | XLON | xZKAskAssfs |
16/03/2022 | 15:16:33 | 830 | 141.95 | XLON | xZKAskAssfu |
16/03/2022 | 15:16:25 | 1845 | 141.95 | XLON | xZKAskAsssP |
16/03/2022 | 15:16:25 | 2626 | 142.00 | XLON | xZKAskAsssR |
16/03/2022 | 15:15:18 | 2449 | 141.85 | XLON | xZKAskAstuU |
16/03/2022 | 15:14:28 | 1255 | 141.65 | XLON | xZKAskAsqeC |
16/03/2022 | 15:14:28 | 1421 | 141.65 | XLON | xZKAskAsqeE |
16/03/2022 | 15:12:36 | 373 | 141.65 | XLON | xZKAskAsrOK |
16/03/2022 | 15:12:36 | 2669 | 141.70 | XLON | xZKAskAsrRG |
16/03/2022 | 15:11:39 | 2577 | 141.55 | XLON | xZKAskAsoMn |
16/03/2022 | 15:08:57 | 1286 | 141.20 | XLON | xZKAskAsn5T |
16/03/2022 | 15:08:37 | 1822 | 141.25 | XLON | xZKAskAsnTK |
16/03/2022 | 15:07:15 | 768 | 141.35 | XLON | xZKAskAs$iI |
16/03/2022 | 15:07:15 | 1292 | 141.35 | XLON | xZKAskAs$iV |
16/03/2022 | 15:06:39 | 1341 | 141.35 | XLON | xZKAskAs$9Q |
16/03/2022 | 15:05:28 | 1241 | 141.35 | XLON | xZKAskAsyNv |
16/03/2022 | 15:04:49 | 1374 | 141.45 | XLON | xZKAskAszxK |
16/03/2022 | 15:04:03 | 720 | 141.35 | XLON | xZKAskAswiv |
16/03/2022 | 15:04:03 | 999 | 141.35 | XLON | xZKAskAswix |
16/03/2022 | 15:04:03 | 1647 | 141.35 | XLON | xZKAskAswiE |
16/03/2022 | 15:03:06 | 19 | 141.15 | XLON | xZKAskAsxjh |
16/03/2022 | 15:03:05 | 436 | 141.15 | XLON | xZKAskAsxiU |
16/03/2022 | 15:03:05 | 1232 | 141.15 | XLON | xZKAskAsxlW |
16/03/2022 | 15:02:02 | 250 | 140.90 | XLON | xZKAskAsulo |
16/03/2022 | 15:02:02 | 487 | 140.90 | XLON | xZKAskAsulq |
16/03/2022 | 15:02:02 | 936 | 140.90 | XLON | xZKAskAsuls |
16/03/2022 | 15:01:19 | 1122 | 141.15 | XLON | xZKAskAsvzl |
16/03/2022 | 15:00:47 | 96 | 141.35 | XLON | xZKAskAsvSS |
16/03/2022 | 15:00:47 | 669 | 141.35 | XLON | xZKAskAsvSU |
16/03/2022 | 15:00:47 | 1050 | 141.35 | XLON | xZKAskAsvVW |
16/03/2022 | 15:00:45 | 1844 | 141.40 | XLON | xZKAskAsvUo |
16/03/2022 | 14:59:41 | 1102 | 141.20 | XLON | xZKAskAsdZC |
16/03/2022 | 14:59:41 | 389 | 141.20 | XLON | xZKAskAsdZE |
16/03/2022 | 14:59:36 | 1873 | 141.25 | XLON | xZKAskAsde9 |
16/03/2022 | 14:57:59 | 1662 | 140.95 | XLON | xZKAskAsbkp |
16/03/2022 | 14:57:02 | 610 | 140.90 | XLON | xZKAskAsYkh |
16/03/2022 | 14:57:00 | 1824 | 140.95 | XLON | xZKAskAsYgd |
16/03/2022 | 14:56:44 | 99 | 141.00 | XLON | xZKAskAsY01 |
16/03/2022 | 14:56:44 | 1231 | 141.00 | XLON | xZKAskAsY02 |
16/03/2022 | 14:55:21 | 919 | 141.05 | XLON | xZKAskAsZLs |
16/03/2022 | 14:55:20 | 933 | 141.10 | XLON | xZKAskAsZNi |
16/03/2022 | 14:54:42 | 784 | 140.95 | XLON | xZKAskAsW@o |
16/03/2022 | 14:54:31 | 1018 | 141.00 | XLON | xZKAskAsW6q |
16/03/2022 | 14:54:31 | 1688 | 141.00 | XLON | xZKAskAsW6w |
16/03/2022 | 14:53:07 | 1332 | 140.80 | XLON | xZKAskAsXP0 |
16/03/2022 | 14:52:12 | 1527 | 140.95 | XLON | xZKAskAskHn |
16/03/2022 | 14:52:11 | 1017 | 141.00 | XLON | xZKAskAskSa |
16/03/2022 | 14:51:10 | 1575 | 140.95 | XLON | xZKAskAslN@ |
16/03/2022 | 14:50:56 | 1686 | 140.95 | XLON | xZKAskAsidW |
16/03/2022 | 14:49:35 | 1424 | 140.85 | XLON | xZKAskAsj$7 |
16/03/2022 | 14:48:57 | 1423 | 140.75 | XLON | xZKAskAsgYy |
16/03/2022 | 14:48:16 | 1409 | 140.80 | XLON | xZKAskAsgN$ |
16/03/2022 | 14:47:16 | 16 | 141.00 | XLON | xZKAskAshOJ |
16/03/2022 | 14:47:16 | 1165 | 141.00 | XLON | xZKAskAshOL |
16/03/2022 | 14:47:16 | 1681 | 141.05 | XLON | xZKAskAshON |
16/03/2022 | 14:46:10 | 1426 | 141.10 | XLON | xZKAskAseRf |
16/03/2022 | 14:45:13 | 1207 | 141.20 | XLON | xZKAskAsfIo |
16/03/2022 | 14:44:35 | 213 | 141.15 | XLON | xZKAskAsM5w |
16/03/2022 | 14:44:32 | 1452 | 141.20 | XLON | xZKAskAsM1g |
16/03/2022 | 14:43:45 | 1451 | 141.00 | XLON | xZKAskAsNv7 |
16/03/2022 | 14:43:07 | 945 | 141.35 | XLON | xZKAskAsK74 |
16/03/2022 | 14:43:02 | 1018 | 141.40 | XLON | xZKAskAsKFB |
16/03/2022 | 14:42:06 | 960 | 141.60 | XLON | xZKAskAsLRV |
16/03/2022 | 14:42:06 | 785 | 141.60 | XLON | xZKAskAsLQd |
16/03/2022 | 14:42:03 | 1120 | 141.65 | XLON | xZKAskAsIau |
16/03/2022 | 14:40:57 | 1018 | 141.85 | XLON | xZKAskAsJgH |
16/03/2022 | 14:40:20 | 1459 | 141.95 | XLON | xZKAskAsJJC |
16/03/2022 | 14:39:53 | 1565 | 142.05 | XLON | xZKAskAsGmI |
16/03/2022 | 14:39:29 | 1621 | 142.10 | XLON | xZKAskAsG84 |
16/03/2022 | 14:38:19 | 1623 | 142.10 | XLON | xZKAskAsHU8 |
16/03/2022 | 14:37:42 | 619 | 142.15 | XLON | xZKAskAsU19 |
16/03/2022 | 14:37:42 | 739 | 142.15 | XLON | xZKAskAsU1B |
16/03/2022 | 14:37:03 | 1247 | 142.25 | XLON | xZKAskAsVjo |
16/03/2022 | 14:36:51 | 1585 | 142.25 | XLON | xZKAskAsVqA |
16/03/2022 | 14:36:39 | 1018 | 142.25 | XLON | xZKAskAsV$9 |
16/03/2022 | 14:35:19 | 1250 | 142.35 | XLON | xZKAskAsSDR |
16/03/2022 | 14:35:12 | 1272 | 142.35 | XLON | xZKAskAsSBz |
16/03/2022 | 14:34:39 | 526 | 142.30 | XLON | xZKAskAsTnF |
16/03/2022 | 14:34:39 | 1271 | 142.30 | XLON | xZKAskAsTnH |
16/03/2022 | 14:33:37 | 1293 | 142.25 | XLON | xZKAskAsQ6r |
16/03/2022 | 14:33:31 | 1671 | 142.25 | XLON | xZKAskAsQF3 |
16/03/2022 | 14:33:01 | 1411 | 142.30 | XLON | xZKAskAsRZ5 |
16/03/2022 | 14:31:32 | 977 | 142.45 | XLON | xZKAskAsOoq |
16/03/2022 | 14:31:32 | 1690 | 142.45 | XLON | xZKAskAsOoy |
16/03/2022 | 14:30:35 | 1195 | 142.50 | XLON | xZKAskAsPsl |
16/03/2022 | 14:30:08 | 1329 | 142.40 | XLON | xZKAskAsPA@ |
16/03/2022 | 14:29:56 | 1207 | 142.45 | XLON | xZKAskAs6b3 |
16/03/2022 | 14:28:45 | 1227 | 142.50 | XLON | xZKAskAs7YS |
16/03/2022 | 14:28:43 | 455 | 142.55 | XLON | xZKAskAs7k5 |
16/03/2022 | 14:28:43 | 674 | 142.55 | XLON | xZKAskAs7k7 |
16/03/2022 | 14:28:42 | 1018 | 142.60 | XLON | xZKAskAs7fa |
16/03/2022 | 14:26:47 | 865 | 142.35 | XLON | xZKAskAs4IQ |
16/03/2022 | 14:26:44 | 1087 | 142.40 | XLON | xZKAskAs4U6 |
16/03/2022 | 14:25:54 | 1565 | 142.20 | XLON | xZKAskAs5An |
16/03/2022 | 14:25:36 | 2105 | 142.20 | XLON | xZKAskAs5Qy |
16/03/2022 | 14:24:31 | 502 | 141.80 | XLON | xZKAskAs3ZB |
16/03/2022 | 14:24:03 | 1591 | 141.80 | XLON | xZKAskAs0iM |
16/03/2022 | 14:22:48 | 792 | 141.80 | XLON | xZKAskAs1qQ |
16/03/2022 | 14:22:24 | 774 | 141.90 | XLON | xZKAskAs1F3 |
16/03/2022 | 14:22:23 | 1312 | 141.95 | XLON | xZKAskAs1FF |
16/03/2022 | 14:22:23 | 213 | 142.00 | XLON | xZKAskAs195 |
16/03/2022 | 14:22:23 | 1657 | 142.00 | XLON | xZKAskAs197 |
16/03/2022 | 14:20:49 | 1585 | 142.05 | XLON | xZKAskAsFAA |
16/03/2022 | 14:20:01 | 616 | 141.80 | XLON | xZKAskAsCAt |
16/03/2022 | 14:20:01 | 944 | 141.80 | XLON | xZKAskAsCAv |
16/03/2022 | 14:19:15 | 1291 | 141.60 | XLON | xZKAskAsDDg |
16/03/2022 | 14:18:37 | 1018 | 142.00 | XLON | xZKAskAsAvv |
16/03/2022 | 14:18:34 | 1433 | 142.00 | XLON | xZKAskAsA5Y |
16/03/2022 | 14:17:24 | 1280 | 141.60 | XLON | xZKAskAsBKY |
16/03/2022 | 14:17:14 | 1551 | 141.65 | XLON | xZKAskAsBI1 |
16/03/2022 | 14:16:01 | 1320 | 141.50 | XLON | xZKAskAs9Wl |
16/03/2022 | 14:15:38 | 933 | 141.50 | XLON | xZKAskAs9x8 |
16/03/2022 | 14:15:38 | 1350 | 141.50 | XLON | xZKAskAs9xQ |
16/03/2022 | 14:14:33 | 1398 | 141.30 | XLON | xZKAskAtsIt |
16/03/2022 | 14:13:11 | 1773 | 140.85 | XLON | xZKAskAtqmH |
16/03/2022 | 14:12:00 | 1083 | 140.90 | XLON | xZKAskAtrFS |
16/03/2022 | 14:11:53 | 1161 | 140.90 | XLON | xZKAskAtrNy |
16/03/2022 | 14:11:43 | 1683 | 140.70 | XLON | xZKAskAtotd |
16/03/2022 | 14:10:24 | 1375 | 140.40 | XLON | xZKAskAtncA |
16/03/2022 | 14:08:47 | 1136 | 140.25 | XLON | xZKAskAt@fu |
16/03/2022 | 14:08:28 | 1133 | 140.30 | XLON | xZKAskAt@yY |
16/03/2022 | 14:07:26 | 18 | 140.35 | XLON | xZKAskAt$Zz |
16/03/2022 | 14:07:25 | 1000 | 140.35 | XLON | xZKAskAt$YA |
16/03/2022 | 14:07:25 | 500 | 140.35 | XLON | xZKAskAt$YC |
16/03/2022 | 14:06:55 | 101 | 140.35 | XLON | xZKAskAt$wg |
16/03/2022 | 14:06:55 | 1113 | 140.35 | XLON | xZKAskAt$wi |
16/03/2022 | 14:06:55 | 2293 | 140.35 | XLON | xZKAskAt$w@ |
16/03/2022 | 14:04:19 | 1358 | 140.30 | XLON | xZKAskAtzDU |
16/03/2022 | 14:04:19 | 1358 | 140.30 | XLON | xZKAskAtzFZ |
16/03/2022 | 14:04:05 | 2500 | 140.30 | XLON | xZKAskAtzTQ |
16/03/2022 | 14:02:07 | 1784 | 140.40 | XLON | xZKAskAtxzx |
16/03/2022 | 14:01:59 | 1706 | 140.45 | XLON | xZKAskAtx5q |
16/03/2022 | 14:01:26 | 1839 | 140.35 | XLON | xZKAskAtxTG |
16/03/2022 | 13:59:57 | 1018 | 140.30 | XLON | xZKAskAtuRf |
16/03/2022 | 13:59:57 | 1309 | 140.30 | XLON | xZKAskAtuQs |
16/03/2022 | 13:59:30 | 1270 | 140.35 | XLON | xZKAskAtvgU |
16/03/2022 | 13:58:12 | 803 | 140.35 | XLON | xZKAskAtciG |
16/03/2022 | 13:57:11 | 768 | 140.40 | XLON | xZKAskAtcJa |
16/03/2022 | 13:57:11 | 1018 | 140.45 | XLON | xZKAskAtcJc |
16/03/2022 | 13:57:06 | 2089 | 140.45 | XLON | xZKAskAtcSF |
16/03/2022 | 13:54:38 | 1041 | 140.55 | XLON | xZKAskAtaBm |
16/03/2022 | 13:54:34 | 1301 | 140.60 | XLON | xZKAskAtaK7 |
16/03/2022 | 13:53:59 | 1372 | 140.65 | XLON | xZKAskAtbe2 |
16/03/2022 | 13:53:59 | 356 | 140.65 | XLON | xZKAskAtbe4 |
16/03/2022 | 13:52:52 | 1180 | 140.65 | XLON | xZKAskAtbSh |
16/03/2022 | 13:52:52 | 2190 | 140.65 | XLON | xZKAskAtbSq |
16/03/2022 | 13:50:56 | 367 | 140.55 | XLON | xZKAskAtZzh |
16/03/2022 | 13:50:56 | 1447 | 140.55 | XLON | xZKAskAtZzl |
16/03/2022 | 13:50:53 | 1696 | 140.60 | XLON | xZKAskAtZ$q |
16/03/2022 | 13:49:04 | 94 | 140.60 | XLON | xZKAskAtWE9 |
16/03/2022 | 13:49:04 | 924 | 140.60 | XLON | xZKAskAtWEB |
16/03/2022 | 13:49:04 | 1384 | 140.60 | XLON | xZKAskAtWEE |
16/03/2022 | 13:48:52 | 2310 | 140.65 | XLON | xZKAskAtWIr |
16/03/2022 | 13:46:44 | 1018 | 140.60 | XLON | xZKAskAtk$C |
16/03/2022 | 13:45:52 | 959 | 140.65 | XLON | xZKAskAtldZ |
16/03/2022 | 13:45:48 | 1018 | 140.70 | XLON | xZKAskAtlX3 |
16/03/2022 | 13:44:29 | 1571 | 140.50 | XLON | xZKAskAtiXw |
16/03/2022 | 13:43:31 | 1332 | 140.55 | XLON | xZKAskAtiMK |
16/03/2022 | 13:43:25 | 1896 | 140.60 | XLON | xZKAskAtiTn |
16/03/2022 | 13:43:24 | 2559 | 140.65 | XLON | xZKAskAtiSq |
16/03/2022 | 13:42:14 | 1827 | 140.30 | XLON | xZKAskAtjUt |
16/03/2022 | 13:41:26 | 1044 | 140.20 | XLON | xZKAskAtgFI |
16/03/2022 | 13:39:36 | 1316 | 140.10 | XLON | xZKAskAteLP |
16/03/2022 | 13:38:13 | 1126 | 140.15 | XLON | xZKAskAtfUm |
16/03/2022 | 13:38:13 | 1932 | 140.20 | XLON | xZKAskAtfUo |
16/03/2022 | 13:36:45 | 1018 | 140.10 | XLON | xZKAskAtMUN |
16/03/2022 | 13:36:33 | 1018 | 140.10 | XLON | xZKAskAtNXp |
16/03/2022 | 13:36:27 | 1018 | 140.10 | XLON | xZKAskAtNY0 |
16/03/2022 | 13:36:05 | 1018 | 140.10 | XLON | xZKAskAtNpn |
16/03/2022 | 13:36:02 | 1161 | 140.10 | XLON | xZKAskAtNyi |
16/03/2022 | 13:36:02 | 357 | 140.10 | XLON | xZKAskAtNyk |
16/03/2022 | 13:33:04 | 635 | 139.95 | XLON | xZKAskAtL7S |
16/03/2022 | 13:33:04 | 927 | 139.95 | XLON | xZKAskAtL7U |
16/03/2022 | 13:32:35 | 1423 | 139.90 | XLON | xZKAskAtLTH |
16/03/2022 | 13:32:14 | 1545 | 139.95 | XLON | xZKAskAtIjK |
16/03/2022 | 13:32:11 | 2018 | 139.95 | XLON | xZKAskAtIkN |
16/03/2022 | 13:31:25 | 2415 | 140.00 | XLON | xZKAskAtIKH |
16/03/2022 | 13:28:51 | 966 | 139.75 | XLON | xZKAskAtG7w |
16/03/2022 | 13:28:16 | 998 | 139.75 | XLON | xZKAskAtGJX |
16/03/2022 | 13:27:25 | 244 | 140.05 | XLON | xZKAskAtHsG |
16/03/2022 | 13:27:25 | 691 | 140.05 | XLON | xZKAskAtHsI |
16/03/2022 | 13:27:24 | 1272 | 140.10 | XLON | xZKAskAtHsP |
16/03/2022 | 13:26:31 | 1203 | 140.15 | XLON | xZKAskAtHMg |
16/03/2022 | 13:26:25 | 2165 | 140.20 | XLON | xZKAskAtHIZ |
16/03/2022 | 13:26:02 | 1979 | 140.25 | XLON | xZKAskAtUXN |
16/03/2022 | 13:25:02 | 1094 | 140.15 | XLON | xZKAskAtU6w |
16/03/2022 | 13:25:01 | 357 | 140.15 | XLON | xZKAskAtU0f |
16/03/2022 | 13:24:42 | 888 | 140.15 | XLON | xZKAskAtUKD |
16/03/2022 | 13:24:25 | 1336 | 140.15 | XLON | xZKAskAtUP0 |
16/03/2022 | 13:22:53 | 1330 | 140.10 | XLON | xZKAskAtV8w |
16/03/2022 | 13:21:25 | 849 | 140.15 | XLON | xZKAskAtSzJ |
16/03/2022 | 13:21:25 | 1414 | 140.20 | XLON | xZKAskAtSyo |
16/03/2022 | 13:21:25 | 1409 | 140.20 | XLON | xZKAskAtSyD |
16/03/2022 | 13:16:07 | 878 | 140.20 | XLON | xZKAskAtQO4 |
16/03/2022 | 13:16:05 | 1018 | 140.25 | XLON | xZKAskAtQRI |
16/03/2022 | 13:16:05 | 2084 | 140.25 | XLON | xZKAskAtQRO |
16/03/2022 | 13:16:05 | 80 | 140.25 | XLON | xZKAskAtQRQ |
16/03/2022 | 13:14:26 | 2382 | 140.20 | XLON | xZKAskAtRH9 |
16/03/2022 | 13:11:23 | 1172 | 140.20 | XLON | xZKAskAtPgK |
16/03/2022 | 13:11:00 | 1555 | 140.25 | XLON | xZKAskAtPv2 |
16/03/2022 | 13:08:59 | 832 | 140.20 | XLON | xZKAskAt6ug |
16/03/2022 | 13:08:02 | 1088 | 140.30 | XLON | xZKAskAt7b2 |
16/03/2022 | 13:06:59 | 832 | 140.35 | XLON | xZKAskAt7As |
16/03/2022 | 13:06:55 | 367 | 140.35 | XLON | xZKAskAt7Ku |
16/03/2022 | 13:06:54 | 945 | 140.35 | XLON | xZKAskAt7KN |
16/03/2022 | 13:05:28 | 855 | 140.45 | XLON | xZKAskAt41F |
16/03/2022 | 13:05:07 | 1092 | 140.45 | XLON | xZKAskAt4L4 |
16/03/2022 | 13:04:39 | 207 | 140.20 | XLON | xZKAskAt5dD |
16/03/2022 | 13:04:39 | 1236 | 140.20 | XLON | xZKAskAt5dF |
16/03/2022 | 13:03:41 | 733 | 140.20 | XLON | xZKAskAt5wh |
16/03/2022 | 13:03:41 | 357 | 140.20 | XLON | xZKAskAt5wi |
16/03/2022 | 13:03:22 | 1946 | 140.20 | XLON | xZKAskAt5A@ |
16/03/2022 | 13:01:09 | 1098 | 140.25 | XLON | xZKAskAt2Q0 |
16/03/2022 | 13:00:32 | 1068 | 140.35 | XLON | xZKAskAt3z9 |
16/03/2022 | 13:00:32 | 357 | 140.35 | XLON | xZKAskAt3zB |
16/03/2022 | 13:00:30 | 357 | 140.35 | XLON | xZKAskAt3$q |
16/03/2022 | 12:59:15 | 1063 | 140.30 | XLON | xZKAskAt0ZV |
16/03/2022 | 12:58:51 | 1348 | 140.25 | XLON | xZKAskAt0oX |
16/03/2022 | 12:58:13 | 2194 | 140.30 | XLON | xZKAskAt0DE |
16/03/2022 | 12:55:03 | 1252 | 140.30 | XLON | xZKAskAtEDi |
16/03/2022 | 12:54:03 | 48 | 140.35 | XLON | xZKAskAtFqf |
16/03/2022 | 12:54:02 | 1139 | 140.35 | XLON | xZKAskAtFqS |
16/03/2022 | 12:53:59 | 1187 | 140.35 | XLON | xZKAskAtFnH |
16/03/2022 | 12:51:49 | 1018 | 140.40 | XLON | xZKAskAtC0e |
16/03/2022 | 12:51:49 | 1983 | 140.40 | XLON | xZKAskAtC0l |
16/03/2022 | 12:49:01 | 966 | 140.20 | XLON | xZKAskAtArR |
16/03/2022 | 12:48:22 | 461 | 140.25 | XLON | xZKAskAtAM6 |
16/03/2022 | 12:48:22 | 1307 | 140.25 | XLON | xZKAskAtAM8 |
16/03/2022 | 12:47:51 | 785 | 140.30 | XLON | xZKAskAtBip |
16/03/2022 | 12:47:51 | 357 | 140.30 | XLON | xZKAskAtBir |
16/03/2022 | 12:46:18 | 847 | 140.30 | XLON | xZKAskAtBHF |
16/03/2022 | 12:45:51 | 760 | 140.40 | XLON | xZKAskAt8Yv |
16/03/2022 | 12:45:51 | 156 | 140.40 | XLON | xZKAskAt8Yx |
16/03/2022 | 12:45:31 | 1141 | 140.45 | XLON | xZKAskAt8to |
16/03/2022 | 12:44:11 | 1416 | 140.40 | XLON | xZKAskAt9Wb |
16/03/2022 | 12:43:01 | 1792 | 140.50 | XLON | xZKAskAt9Lt |
16/03/2022 | 12:43:00 | 1821 | 140.45 | XLON | xZKAskAt9Ki |
16/03/2022 | 12:41:56 | 1258 | 140.55 | XLON | xZKAskAmsqf |
16/03/2022 | 12:41:56 | 1500 | 140.55 | XLON | xZKAskAmsqh |
16/03/2022 | 12:41:56 | 236 | 140.55 | XLON | xZKAskAmsqd |
16/03/2022 | 12:39:15 | 31 | 140.35 | XLON | xZKAskAmtE8 |
16/03/2022 | 12:39:15 | 1816 | 140.35 | XLON | xZKAskAmtEA |
16/03/2022 | 12:36:56 | 1351 | 140.50 | XLON | xZKAskAmqKX |
16/03/2022 | 12:36:26 | 1758 | 140.55 | XLON | xZKAskAmrcB |
16/03/2022 | 12:35:35 | 779 | 140.55 | XLON | xZKAskAmr@$ |
16/03/2022 | 12:35:35 | 221 | 140.55 | XLON | xZKAskAmr@1 |
16/03/2022 | 12:35:31 | 356 | 140.55 | XLON | xZKAskAmrud |
16/03/2022 | 12:35:11 | 356 | 140.55 | XLON | xZKAskAmr1H |
16/03/2022 | 12:35:01 | 294 | 140.55 | XLON | xZKAskAmrFn |
16/03/2022 | 12:32:08 | 1756 | 140.65 | XLON | xZKAskAmoT0 |
16/03/2022 | 12:32:07 | 1756 | 140.70 | XLON | xZKAskAmoTJ |
16/03/2022 | 12:28:29 | 105 | 140.60 | XLON | xZKAskAmm@k |
16/03/2022 | 12:28:29 | 1131 | 140.60 | XLON | xZKAskAmm@m |
16/03/2022 | 12:28:29 | 126 | 140.55 | XLON | xZKAskAmm@u |
16/03/2022 | 12:28:29 | 1474 | 140.55 | XLON | xZKAskAmm@w |
16/03/2022 | 12:28:29 | 2276 | 140.60 | XLON | xZKAskAmm@@ |
16/03/2022 | 12:25:09 | 888 | 140.35 | XLON | xZKAskAmnQZ |
16/03/2022 | 12:25:08 | 1267 | 140.40 | XLON | xZKAskAmnQr |
16/03/2022 | 12:24:08 | 2161 | 140.35 | XLON | xZKAskAm@DY |
16/03/2022 | 12:19:47 | 938 | 140.30 | XLON | xZKAskAmzX2 |
16/03/2022 | 12:19:15 | 1788 | 140.35 | XLON | xZKAskAmzpW |
16/03/2022 | 12:18:41 | 1094 | 140.35 | XLON | xZKAskAmz3s |
16/03/2022 | 12:18:10 | 2252 | 140.40 | XLON | xZKAskAmzT6 |
16/03/2022 | 12:16:38 | 1270 | 140.45 | XLON | xZKAskAmw0L |
16/03/2022 | 12:16:38 | 356 | 140.45 | XLON | xZKAskAmw0N |
16/03/2022 | 12:16:13 | 1997 | 140.45 | XLON | xZKAskAmwN4 |
16/03/2022 | 12:14:33 | 1820 | 140.45 | XLON | xZKAskAmxCT |
16/03/2022 | 12:13:10 | 1628 | 140.40 | XLON | xZKAskAmuyk |
16/03/2022 | 12:11:02 | 1443 | 140.35 | XLON | xZKAskAmvoV |
16/03/2022 | 12:11:02 | 85 | 140.40 | XLON | xZKAskAmvzl |
16/03/2022 | 12:11:02 | 1358 | 140.40 | XLON | xZKAskAmvzn |
16/03/2022 | 12:09:55 | 164 | 140.30 | XLON | xZKAskAmvQd |
16/03/2022 | 12:09:55 | 2121 | 140.30 | XLON | xZKAskAmvQf |
16/03/2022 | 12:07:36 | 979 | 140.45 | XLON | xZKAskAmdYH |
16/03/2022 | 12:07:34 | 979 | 140.50 | XLON | xZKAskAmdjy |
16/03/2022 | 12:06:31 | 859 | 140.50 | XLON | xZKAskAmdBH |
16/03/2022 | 12:06:29 | 1018 | 140.55 | XLON | xZKAskAmdAL |
16/03/2022 | 12:06:29 | 2206 | 140.55 | XLON | xZKAskAmdLX |
16/03/2022 | 12:04:40 | 1576 | 140.55 | XLON | xZKAskAmaEr |
16/03/2022 | 12:04:29 | 2243 | 140.60 | XLON | xZKAskAmaNl |
16/03/2022 | 12:03:20 | 2058 | 140.60 | XLON | xZKAskAmbyT |
16/03/2022 | 12:03:04 | 257 | 140.65 | XLON | xZKAskAmb2C |
16/03/2022 | 12:03:04 | 902 | 140.65 | XLON | xZKAskAmb2E |
16/03/2022 | 12:01:16 | 2225 | 140.60 | XLON | xZKAskAmY9X |
16/03/2022 | 11:58:02 | 1262 | 140.70 | XLON | xZKAskAmWrz |
16/03/2022 | 11:57:49 | 1018 | 140.75 | XLON | xZKAskAmWps |
16/03/2022 | 11:57:43 | 1260 | 140.70 | XLON | xZKAskAmWoN |
16/03/2022 | 11:57:43 | 504 | 140.70 | XLON | xZKAskAmWoP |
16/03/2022 | 11:56:03 | 1247 | 140.45 | XLON | xZKAskAmXjn |
16/03/2022 | 11:54:21 | 955 | 140.45 | XLON | xZKAskAmXQH |
16/03/2022 | 11:54:21 | 1768 | 140.50 | XLON | xZKAskAmXQJ |
16/03/2022 | 11:53:09 | 126 | 140.45 | XLON | xZKAskAmk@d |
16/03/2022 | 11:53:09 | 1040 | 140.45 | XLON | xZKAskAmk@f |
16/03/2022 | 11:52:56 | 3271 | 140.50 | XLON | xZKAskAmk4t |
16/03/2022 | 11:51:32 | 1267 | 140.50 | XLON | xZKAskAmlfM |
16/03/2022 | 11:50:50 | 531 | 140.50 | XLON | xZKAskAmlvo |
16/03/2022 | 11:50:50 | 234 | 140.50 | XLON | xZKAskAmlvq |
16/03/2022 | 11:50:08 | 1303 | 140.50 | XLON | xZKAskAml9d |
16/03/2022 | 11:49:26 | 1315 | 140.50 | XLON | xZKAskAmiar |
16/03/2022 | 11:49:26 | 10 | 140.45 | XLON | xZKAskAmiat |
16/03/2022 | 11:45:38 | 1003 | 140.45 | XLON | xZKAskAmj9R |
16/03/2022 | 11:45:25 | 1106 | 140.50 | XLON | xZKAskAmjJM |
16/03/2022 | 11:45:02 | 1408 | 140.50 | XLON | xZKAskAmgdf |
16/03/2022 | 11:42:26 | 1013 | 140.45 | XLON | xZKAskAmhfn |
16/03/2022 | 11:42:26 | 1443 | 140.50 | XLON | xZKAskAmhe8 |
16/03/2022 | 11:40:32 | 1556 | 140.55 | XLON | xZKAskAmehh |
16/03/2022 | 11:40:31 | 2213 | 140.60 | XLON | xZKAskAmeh2 |
16/03/2022 | 11:40:31 | 1132 | 140.60 | XLON | xZKAskAmehA |
16/03/2022 | 11:37:54 | 1731 | 140.40 | XLON | xZKAskAmfta |
16/03/2022 | 11:36:50 | 1532 | 140.40 | XLON | xZKAskAmfMK |
16/03/2022 | 11:36:50 | 1019 | 140.45 | XLON | xZKAskAmfMM |
16/03/2022 | 11:34:14 | 738 | 140.45 | XLON | xZKAskAmNkf |
16/03/2022 | 11:34:14 | 979 | 140.45 | XLON | xZKAskAmNkh |
16/03/2022 | 11:33:37 | 3216 | 140.55 | XLON | xZKAskAmN6t |
16/03/2022 | 11:33:37 | 791 | 140.50 | XLON | xZKAskAmN6w |
16/03/2022 | 11:33:35 | 1127 | 140.55 | XLON | xZKAskAmN1k |
16/03/2022 | 11:33:35 | 1129 | 140.55 | XLON | xZKAskAmN1q |
16/03/2022 | 11:33:11 | 689 | 140.60 | XLON | xZKAskAmNLS |
16/03/2022 | 11:33:11 | 440 | 140.60 | XLON | xZKAskAmNLU |
16/03/2022 | 11:27:35 | 1033 | 140.45 | XLON | xZKAskAmIRa |
16/03/2022 | 11:27:35 | 1115 | 140.50 | XLON | xZKAskAmIRc |
16/03/2022 | 11:27:35 | 356 | 140.50 | XLON | xZKAskAmIRe |
16/03/2022 | 11:25:21 | 1637 | 140.15 | XLON | xZKAskAmGWo |
16/03/2022 | 11:24:10 | 1696 | 140.20 | XLON | xZKAskAmGDc |
16/03/2022 | 11:23:11 | 1270 | 140.25 | XLON | xZKAskAmHXD |
16/03/2022 | 11:22:35 | 1930 | 140.30 | XLON | xZKAskAmHzS |
16/03/2022 | 11:19:32 | 939 | 140.25 | XLON | xZKAskAmU90 |
16/03/2022 | 11:19:18 | 1018 | 140.30 | XLON | xZKAskAmUK3 |
16/03/2022 | 11:19:18 | 1372 | 140.30 | XLON | xZKAskAmUK8 |
16/03/2022 | 11:18:14 | 1847 | 140.30 | XLON | xZKAskAmVgG |
16/03/2022 | 11:17:11 | 1512 | 140.35 | XLON | xZKAskAmVKS |
16/03/2022 | 11:15:35 | 1657 | 140.30 | XLON | xZKAskAmS8e |
16/03/2022 | 11:15:35 | 2137 | 140.30 | XLON | xZKAskAmS8n |
16/03/2022 | 11:13:33 | 1673 | 140.25 | XLON | xZKAskAmTAP |
16/03/2022 | 11:12:32 | 1018 | 140.15 | XLON | xZKAskAmQtW |
16/03/2022 | 11:12:18 | 1943 | 140.15 | XLON | xZKAskAmQvD |
16/03/2022 | 11:12:07 | 355 | 140.15 | XLON | xZKAskAmQ6u |
16/03/2022 | 11:11:43 | 757 | 140.20 | XLON | xZKAskAmQKQ |
16/03/2022 | 11:11:43 | 345 | 140.20 | XLON | xZKAskAmQKS |
16/03/2022 | 11:11:14 | 763 | 140.20 | XLON | xZKAskAmQRg |
16/03/2022 | 11:11:13 | 291 | 140.20 | XLON | xZKAskAmQRv |
16/03/2022 | 11:11:13 | 1023 | 140.20 | XLON | xZKAskAmQRx |
16/03/2022 | 11:07:26 | 2058 | 139.90 | XLON | xZKAskAmOM2 |
16/03/2022 | 11:05:04 | 1823 | 139.85 | XLON | xZKAskAm6XH |
16/03/2022 | 11:03:34 | 1839 | 139.95 | XLON | xZKAskAm7Zz |
16/03/2022 | 11:01:50 | 345 | 139.80 | XLON | xZKAskAm4hs |
16/03/2022 | 11:01:50 | 573 | 139.80 | XLON | xZKAskAm4hu |
16/03/2022 | 11:01:24 | 919 | 140.05 | XLON | xZKAskAm42y |
16/03/2022 | 11:00:37 | 995 | 140.10 | XLON | xZKAskAm4QR |
16/03/2022 | 10:59:40 | 847 | 140.05 | XLON | xZKAskAm51N |
16/03/2022 | 10:59:40 | 1083 | 140.10 | XLON | xZKAskAm51Q |
16/03/2022 | 10:58:13 | 1547 | 140.05 | XLON | xZKAskAm2xP |
16/03/2022 | 10:58:13 | 1094 | 140.10 | XLON | xZKAskAm2wp |
16/03/2022 | 10:56:15 | 1193 | 140.15 | XLON | xZKAskAm3FN |
16/03/2022 | 10:56:15 | 1356 | 140.20 | XLON | xZKAskAm3FP |
16/03/2022 | 10:56:15 | 344 | 140.20 | XLON | xZKAskAm3FR |
16/03/2022 | 10:55:47 | 2251 | 140.25 | XLON | xZKAskAm3Of |
16/03/2022 | 10:55:15 | 1232 | 140.40 | XLON | xZKAskAm0fj |
16/03/2022 | 10:52:25 | 1433 | 139.90 | XLON | xZKAskAm1KO |
16/03/2022 | 10:51:52 | 1013 | 139.75 | XLON | xZKAskAmEYu |
16/03/2022 | 10:50:02 | 1611 | 139.65 | XLON | xZKAskAmFhl |
16/03/2022 | 10:47:56 | 875 | 139.55 | XLON | xZKAskAmCnL |
16/03/2022 | 10:47:56 | 460 | 139.55 | XLON | xZKAskAmCnN |
16/03/2022 | 10:47:56 | 1901 | 139.60 | XLON | xZKAskAmCmc |
16/03/2022 | 10:45:09 | 1444 | 139.50 | XLON | xZKAskAmDUr |
16/03/2022 | 10:43:54 | 616 | 139.55 | XLON | xZKAskAmA2A |
16/03/2022 | 10:43:54 | 402 | 139.55 | XLON | xZKAskAmA2C |
16/03/2022 | 10:43:50 | 1006 | 139.60 | XLON | xZKAskAmAEr |
16/03/2022 | 10:43:50 | 12 | 139.60 | XLON | xZKAskAmAEt |
16/03/2022 | 10:42:50 | 1104 | 139.50 | XLON | xZKAskAmBiK |
16/03/2022 | 10:42:50 | 1574 | 139.55 | XLON | xZKAskAmBiM |
16/03/2022 | 10:40:11 | 901 | 139.40 | XLON | xZKAskAm84O |
16/03/2022 | 10:39:12 | 801 | 139.60 | XLON | xZKAskAm9XQ |
16/03/2022 | 10:39:12 | 801 | 139.65 | XLON | xZKAskAm9WY |
16/03/2022 | 10:38:02 | 801 | 139.60 | XLON | xZKAskAm9I0 |
16/03/2022 | 10:37:45 | 1429 | 139.95 | XLON | xZKAskAnsfm |
16/03/2022 | 10:36:05 | 1127 | 140.00 | XLON | xZKAskAntkZ |
16/03/2022 | 10:36:05 | 1363 | 140.00 | XLON | xZKAskAntkH |
16/03/2022 | 10:34:10 | 1225 | 140.05 | XLON | xZKAskAnqrV |
16/03/2022 | 10:34:02 | 1091 | 140.10 | XLON | xZKAskAnq@q |
16/03/2022 | 10:32:22 | 404 | 140.15 | XLON | xZKAskAnrvF |
16/03/2022 | 10:32:22 | 1210 | 140.25 | XLON | xZKAskAnrvO |
16/03/2022 | 10:32:22 | 848 | 140.20 | XLON | xZKAskAnrvM |
16/03/2022 | 10:32:04 | 2264 | 140.30 | XLON | xZKAskAnr1S |
16/03/2022 | 10:32:04 | 1218 | 140.30 | XLON | xZKAskAnr1Q |
16/03/2022 | 10:32:04 | 1500 | 140.30 | XLON | xZKAskAnr1U |
16/03/2022 | 10:32:04 | 1816 | 140.30 | XLON | xZKAskAnr0d |
16/03/2022 | 10:32:02 | 1820 | 140.35 | XLON | xZKAskAnr3$ |
16/03/2022 | 10:29:16 | 1531 | 140.25 | XLON | xZKAskAnpqs |
16/03/2022 | 10:27:54 | 1482 | 139.80 | XLON | xZKAskAnmg0 |
16/03/2022 | 10:24:22 | 1959 | 139.80 | XLON | xZKAskAn@$V |
16/03/2022 | 10:22:01 | 1211 | 139.60 | XLON | xZKAskAn$Ml |
16/03/2022 | 10:20:47 | 1122 | 139.70 | XLON | xZKAskAnywO |
16/03/2022 | 10:20:45 | 1197 | 139.75 | XLON | xZKAskAny50 |
16/03/2022 | 10:19:09 | 1246 | 139.75 | XLON | xZKAskAnzwW |
16/03/2022 | 10:18:22 | 1252 | 139.85 | XLON | xZKAskAnwix |
16/03/2022 | 10:17:16 | 41 | 140.00 | XLON | xZKAskAnwP6 |
16/03/2022 | 10:17:16 | 1197 | 140.00 | XLON | xZKAskAnwP8 |
16/03/2022 | 10:17:15 | 1244 | 140.00 | XLON | xZKAskAnwOZ |
16/03/2022 | 10:16:06 | 1628 | 140.00 | XLON | xZKAskAnxwt |
16/03/2022 | 10:14:30 | 791 | 140.10 | XLON | xZKAskAnukC |
16/03/2022 | 10:14:20 | 1009 | 140.15 | XLON | xZKAskAnuqQ |
16/03/2022 | 10:12:15 | 360 | 140.20 | XLON | xZKAskAnv0b |
16/03/2022 | 10:12:15 | 922 | 140.20 | XLON | xZKAskAnv0c |
16/03/2022 | 10:12:15 | 1282 | 140.15 | XLON | xZKAskAnv0r |
16/03/2022 | 10:11:17 | 1033 | 139.75 | XLON | xZKAskAncfQ |
16/03/2022 | 10:10:16 | 1111 | 139.45 | XLON | xZKAskAncLI |
16/03/2022 | 10:10:14 | 1723 | 139.50 | XLON | xZKAskAncNf |
16/03/2022 | 10:10:14 | 309 | 139.50 | XLON | xZKAskAncNh |
16/03/2022 | 10:08:16 | 1287 | 139.20 | XLON | xZKAskAnadq |
16/03/2022 | 10:06:25 | 102 | 139.35 | XLON | xZKAskAnbl4 |
16/03/2022 | 10:06:25 | 705 | 139.35 | XLON | xZKAskAnblB |
16/03/2022 | 10:06:25 | 1384 | 139.40 | XLON | xZKAskAnblE |
16/03/2022 | 10:06:25 | 1972 | 139.45 | XLON | xZKAskAnblG |
16/03/2022 | 10:06:02 | 1018 | 139.50 | XLON | xZKAskAnbn8 |
16/03/2022 | 10:06:02 | 1514 | 139.50 | XLON | xZKAskAnbnO |
16/03/2022 | 09:58:57 | 1356 | 139.00 | XLON | xZKAskAnXfX |
16/03/2022 | 09:58:57 | 1356 | 139.05 | XLON | xZKAskAnXfk |
16/03/2022 | 09:57:45 | 1463 | 139.15 | XLON | xZKAskAnXNv |
16/03/2022 | 09:57:26 | 1644 | 139.20 | XLON | xZKAskAnXQL |
16/03/2022 | 09:54:34 | 453 | 139.20 | XLON | xZKAskAnl4T |
16/03/2022 | 09:54:30 | 1150 | 139.25 | XLON | xZKAskAnl1v |
16/03/2022 | 09:54:30 | 1298 | 139.25 | XLON | xZKAskAnl1x |
16/03/2022 | 09:54:30 | 763 | 139.25 | XLON | xZKAskAnl11 |
16/03/2022 | 09:54:30 | 1501 | 139.30 | XLON | xZKAskAnl16 |
16/03/2022 | 09:50:00 | 139 | 139.10 | XLON | xZKAskAngcN |
16/03/2022 | 09:49:59 | 993 | 139.15 | XLON | xZKAskAngXZ |
16/03/2022 | 09:49:43 | 968 | 139.20 | XLON | xZKAskAngep |
16/03/2022 | 09:48:50 | 1519 | 139.30 | XLON | xZKAskAngEi |
16/03/2022 | 09:47:09 | 1632 | 139.55 | XLON | xZKAskAnh3w |
16/03/2022 | 09:46:43 | 1733 | 139.50 | XLON | xZKAskAnhU7 |
16/03/2022 | 09:46:20 | 1204 | 139.60 | XLON | xZKAskAnel@ |
16/03/2022 | 09:45:51 | 906 | 139.60 | XLON | xZKAskAne71 |
16/03/2022 | 09:45:51 | 1494 | 139.55 | XLON | xZKAskAne74 |
16/03/2022 | 09:45:24 | 241 | 139.30 | XLON | xZKAskAnfdg |
16/03/2022 | 09:43:16 | 1792 | 139.15 | XLON | xZKAskAnMKq |
16/03/2022 | 09:42:09 | 1490 | 139.15 | XLON | xZKAskAnNpp |
16/03/2022 | 09:38:05 | 802 | 139.20 | XLON | xZKAskAnLG4 |
16/03/2022 | 09:38:05 | 1018 | 139.20 | XLON | xZKAskAnLGB |
16/03/2022 | 09:37:00 | 971 | 139.25 | XLON | xZKAskAnI$0 |
16/03/2022 | 09:36:44 | 1164 | 139.25 | XLON | xZKAskAnI07 |
16/03/2022 | 09:36:26 | 1310 | 139.25 | XLON | xZKAskAnI9d |
16/03/2022 | 09:35:14 | 1301 | 139.05 | XLON | xZKAskAnJtk |
16/03/2022 | 09:32:32 | 1076 | 139.15 | XLON | xZKAskAnGBe |
16/03/2022 | 09:32:32 | 1076 | 139.20 | XLON | xZKAskAnGBk |
16/03/2022 | 09:31:23 | 1075 | 139.20 | XLON | xZKAskAnHmK |
16/03/2022 | 09:30:36 | 1344 | 139.20 | XLON | xZKAskAnHGk |
16/03/2022 | 09:30:01 | 1181 | 139.25 | XLON | xZKAskAnUhh |
16/03/2022 | 09:30:01 | 1910 | 139.25 | XLON | xZKAskAnUhw |
16/03/2022 | 09:28:20 | 1126 | 139.25 | XLON | xZKAskAnVsZ |
16/03/2022 | 09:26:54 | 1491 | 139.25 | XLON | xZKAskAnVRI |
16/03/2022 | 09:26:29 | 1139 | 139.30 | XLON | xZKAskAnSly |
16/03/2022 | 09:26:07 | 2700 | 139.40 | XLON | xZKAskAnSsB |
16/03/2022 | 09:25:11 | 2217 | 139.25 | XLON | xZKAskAnSAo |
16/03/2022 | 09:25:11 | 754 | 139.25 | XLON | xZKAskAnSA$ |
16/03/2022 | 09:25:11 | 2204 | 139.25 | XLON | xZKAskAnSAF |
16/03/2022 | 09:19:26 | 1383 | 138.70 | XLON | xZKAskAnROM |
16/03/2022 | 09:18:03 | 1307 | 138.80 | XLON | xZKAskAnOJr |
16/03/2022 | 09:18:03 | 891 | 138.80 | XLON | xZKAskAnOJA |
16/03/2022 | 09:16:56 | 1559 | 138.75 | XLON | xZKAskAnP1R |
16/03/2022 | 09:16:36 | 1582 | 138.75 | XLON | xZKAskAnPM6 |
16/03/2022 | 09:15:09 | 1276 | 138.65 | XLON | xZKAskAn6CT |
16/03/2022 | 09:13:43 | 819 | 138.85 | XLON | xZKAskAn72s |
16/03/2022 | 09:13:43 | 1167 | 138.90 | XLON | xZKAskAn72u |
16/03/2022 | 09:12:16 | 15 | 138.90 | XLON | xZKAskAn4zL |
16/03/2022 | 09:12:16 | 1317 | 138.95 | XLON | xZKAskAn4yk |
16/03/2022 | 09:12:15 | 1125 | 139.00 | XLON | xZKAskAn4$F |
16/03/2022 | 09:11:53 | 1926 | 139.05 | XLON | xZKAskAn4ER |
16/03/2022 | 09:09:31 | 1627 | 139.20 | XLON | xZKAskAn2nb |
16/03/2022 | 09:09:12 | 1175 | 139.25 | XLON | xZKAskAn2xw |
16/03/2022 | 09:08:36 | 1954 | 139.15 | XLON | xZKAskAn2Rg |
16/03/2022 | 09:08:10 | 781 | 139.10 | XLON | xZKAskAn3tc |
16/03/2022 | 09:08:10 | 1500 | 139.10 | XLON | xZKAskAn3tg |
16/03/2022 | 09:04:13 | 99 | 138.95 | XLON | xZKAskAn1OJ |
16/03/2022 | 09:04:13 | 220 | 138.95 | XLON | xZKAskAn1OL |
16/03/2022 | 09:04:13 | 638 | 138.95 | XLON | xZKAskAn1ON |
16/03/2022 | 09:04:13 | 1363 | 139.00 | XLON | xZKAskAn1OP |
16/03/2022 | 09:03:19 | 1390 | 138.90 | XLON | xZKAskAnE1v |
16/03/2022 | 09:01:51 | 1018 | 138.90 | XLON | xZKAskAnFzz |
16/03/2022 | 09:01:47 | 1778 | 138.90 | XLON | xZKAskAnFxe |
16/03/2022 | 08:59:41 | 948 | 138.90 | XLON | xZKAskAnCKu |
16/03/2022 | 08:58:58 | 1025 | 138.90 | XLON | xZKAskAnDeY |
16/03/2022 | 08:58:58 | 1243 | 138.85 | XLON | xZKAskAnDe@ |
16/03/2022 | 08:58:58 | 1018 | 138.90 | XLON | xZKAskAnDe4 |
16/03/2022 | 08:58:51 | 1479 | 138.95 | XLON | xZKAskAnDqV |
16/03/2022 | 08:55:06 | 1018 | 139.15 | XLON | xZKAskAnB0k |
16/03/2022 | 08:54:12 | 1589 | 139.25 | XLON | xZKAskAn8vE |
16/03/2022 | 08:53:56 | 2205 | 139.25 | XLON | xZKAskAn8Cl |
16/03/2022 | 08:51:11 | 1635 | 139.00 | XLON | xZKAskAos5Z |
16/03/2022 | 08:51:10 | 2326 | 139.05 | XLON | xZKAskAos4f |
16/03/2022 | 08:51:10 | 1254 | 139.05 | XLON | xZKAskAos4s |
16/03/2022 | 08:49:36 | 1144 | 139.00 | XLON | xZKAskAot2V |
16/03/2022 | 08:48:28 | 901 | 138.80 | XLON | xZKAskAoq3C |
16/03/2022 | 08:48:08 | 1038 | 138.90 | XLON | xZKAskAoqHl |
16/03/2022 | 08:48:08 | 1239 | 138.90 | XLON | xZKAskAoqHm |
16/03/2022 | 08:48:08 | 1766 | 138.95 | XLON | xZKAskAoqHs |
16/03/2022 | 08:46:29 | 1511 | 138.95 | XLON | xZKAskAorL1 |
16/03/2022 | 08:45:00 | 1466 | 139.10 | XLON | xZKAskAopdV |
16/03/2022 | 08:45:00 | 2433 | 139.15 | XLON | xZKAskAopcW |
16/03/2022 | 08:44:59 | 1142 | 139.20 | XLON | xZKAskAopX1 |
16/03/2022 | 08:44:48 | 1018 | 139.20 | XLON | xZKAskAopgD |
16/03/2022 | 08:43:33 | 879 | 139.15 | XLON | xZKAskAomkV |
16/03/2022 | 08:43:33 | 1017 | 139.20 | XLON | xZKAskAomfX |
16/03/2022 | 08:43:33 | 1254 | 139.20 | XLON | xZKAskAomfd |
16/03/2022 | 08:42:18 | 879 | 139.20 | XLON | xZKAskAomT5 |
16/03/2022 | 08:42:18 | 1254 | 139.25 | XLON | xZKAskAomT7 |
16/03/2022 | 08:40:16 | 1199 | 139.05 | XLON | xZKAskAo@bp |
16/03/2022 | 08:38:21 | 1447 | 139.20 | XLON | xZKAskAo$tU |
16/03/2022 | 08:38:21 | 1486 | 139.25 | XLON | xZKAskAo$sd |
16/03/2022 | 08:38:21 | 574 | 139.25 | XLON | xZKAskAo$sf |
16/03/2022 | 08:38:21 | 1387 | 139.20 | XLON | xZKAskAo$s2 |
16/03/2022 | 08:38:21 | 1977 | 139.25 | XLON | xZKAskAo$s7 |
16/03/2022 | 08:35:03 | 535 | 139.05 | XLON | xZKAskAozxD |
16/03/2022 | 08:35:03 | 2141 | 139.10 | XLON | xZKAskAozxF |
16/03/2022 | 08:35:00 | 2141 | 139.15 | XLON | xZKAskAoz7B |
16/03/2022 | 08:33:09 | 796 | 139.20 | XLON | xZKAskAow7R |
16/03/2022 | 08:32:49 | 1204 | 139.15 | XLON | xZKAskAowVd |
16/03/2022 | 08:32:11 | 1018 | 139.05 | XLON | xZKAskAoxvu |
16/03/2022 | 08:32:10 | 998 | 139.10 | XLON | xZKAskAoxuM |
16/03/2022 | 08:31:04 | 973 | 139.20 | XLON | xZKAskAouXY |
16/03/2022 | 08:31:02 | 1110 | 139.25 | XLON | xZKAskAouYX |
16/03/2022 | 08:30:57 | 1229 | 139.30 | XLON | xZKAskAouei |
16/03/2022 | 08:29:08 | 1117 | 139.25 | XLON | xZKAskAovpg |
16/03/2022 | 08:29:08 | 1117 | 139.30 | XLON | xZKAskAovpn |
16/03/2022 | 08:29:08 | 1591 | 139.35 | XLON | xZKAskAovpp |
16/03/2022 | 08:29:04 | 2200 | 139.35 | XLON | xZKAskAovvU |
16/03/2022 | 08:28:23 | 2360 | 139.40 | XLON | xZKAskAovOd |
16/03/2022 | 08:25:59 | 1018 | 139.35 | XLON | xZKAskAodIS |
16/03/2022 | 08:25:47 | 1143 | 139.35 | XLON | xZKAskAoaXt |
16/03/2022 | 08:24:20 | 917 | 139.55 | XLON | xZKAskAoblb |
16/03/2022 | 08:24:20 | 861 | 139.60 | XLON | xZKAskAoblh |
16/03/2022 | 08:24:20 | 1364 | 139.65 | XLON | xZKAskAoblj |
16/03/2022 | 08:24:15 | 1227 | 139.70 | XLON | xZKAskAobrj |
16/03/2022 | 08:22:47 | 1707 | 139.90 | XLON | xZKAskAoYrD |
16/03/2022 | 08:22:39 | 799 | 139.95 | XLON | xZKAskAoYp7 |
16/03/2022 | 08:22:39 | 1040 | 139.90 | XLON | xZKAskAoYpA |
16/03/2022 | 08:22:39 | 1111 | 139.95 | XLON | xZKAskAoYpC |
16/03/2022 | 08:20:31 | 1173 | 139.95 | XLON | xZKAskAoZK2 |
16/03/2022 | 08:20:31 | 358 | 139.95 | XLON | xZKAskAoZK4 |
16/03/2022 | 08:20:29 | 1216 | 140.00 | XLON | xZKAskAoZMk |
16/03/2022 | 08:20:10 | 1474 | 139.85 | XLON | xZKAskAoWau |
16/03/2022 | 08:18:48 | 1645 | 139.90 | XLON | xZKAskAoXWj |
16/03/2022 | 08:18:11 | 1083 | 139.80 | XLON | xZKAskAoX21 |
16/03/2022 | 08:18:11 | 1570 | 139.85 | XLON | xZKAskAoXCt |
16/03/2022 | 08:18:11 | 2235 | 139.90 | XLON | xZKAskAoXC7 |
16/03/2022 | 08:17:37 | 1656 | 139.80 | XLON | xZKAskAokiP |
16/03/2022 | 08:16:08 | 1146 | 139.30 | XLON | xZKAskAoltx |
16/03/2022 | 08:16:08 | 1500 | 139.35 | XLON | xZKAskAoltz |
16/03/2022 | 08:14:54 | 1361 | 139.15 | XLON | xZKAskAoi7t |
16/03/2022 | 08:14:54 | 1841 | 139.20 | XLON | xZKAskAoi7v |
16/03/2022 | 08:13:58 | 1634 | 139.20 | XLON | xZKAskAojrw |
16/03/2022 | 08:13:58 | 2326 | 139.25 | XLON | xZKAskAojry |
16/03/2022 | 08:12:36 | 650 | 139.30 | XLON | xZKAskAogjG |
16/03/2022 | 08:12:36 | 737 | 139.30 | XLON | xZKAskAogjI |
16/03/2022 | 08:12:17 | 532 | 139.40 | XLON | xZKAskAogp1 |
16/03/2022 | 08:12:17 | 211 | 139.40 | XLON | xZKAskAogp3 |
16/03/2022 | 08:12:17 | 165 | 139.40 | XLON | xZKAskAogp5 |
16/03/2022 | 08:12:17 | 1293 | 139.45 | XLON | xZKAskAogp7 |
16/03/2022 | 08:11:04 | 786 | 139.70 | XLON | xZKAskAohqU |
16/03/2022 | 08:11:04 | 386 | 139.75 | XLON | xZKAskAohtW |
16/03/2022 | 08:11:04 | 735 | 139.75 | XLON | xZKAskAohtY |
16/03/2022 | 08:11:04 | 1711 | 139.75 | XLON | xZKAskAohtI |
16/03/2022 | 08:09:51 | 1646 | 139.75 | XLON | xZKAskAoesO |
16/03/2022 | 08:09:30 | 837 | 139.75 | XLON | xZKAskAoe2o |
16/03/2022 | 08:09:30 | 1194 | 139.80 | XLON | xZKAskAoe2q |
16/03/2022 | 08:09:19 | 1018 | 139.65 | XLON | xZKAskAoeH1 |
16/03/2022 | 08:09:19 | 1581 | 139.65 | XLON | xZKAskAoeH5 |
16/03/2022 | 08:08:10 | 808 | 140.10 | XLON | xZKAskAoMXW |
16/03/2022 | 08:08:10 | 808 | 140.15 | XLON | xZKAskAoMXc |
16/03/2022 | 08:08:10 | 1153 | 140.20 | XLON | xZKAskAoMXe |
16/03/2022 | 08:07:33 | 1062 | 140.30 | XLON | xZKAskAoM2y |
16/03/2022 | 08:07:33 | 1018 | 140.35 | XLON | xZKAskAoM2@ |
16/03/2022 | 08:07:30 | 72 | 140.60 | XLON | xZKAskAoMFD |
16/03/2022 | 08:07:30 | 816 | 140.60 | XLON | xZKAskAoMFF |
16/03/2022 | 08:07:30 | 1500 | 140.60 | XLON | xZKAskAoMFH |
16/03/2022 | 08:07:30 | 887 | 140.45 | XLON | xZKAskAoMFN |
16/03/2022 | 08:07:30 | 1265 | 140.50 | XLON | xZKAskAoMFP |
16/03/2022 | 08:07:05 | 1187 | 140.60 | XLON | xZKAskAoNdv |
16/03/2022 | 08:05:40 | 1542 | 139.95 | XLON | xZKAskAoKwm |
16/03/2022 | 08:05:40 | 1018 | 140.00 | XLON | xZKAskAoKwo |
16/03/2022 | 08:05:37 | 2159 | 140.30 | XLON | xZKAskAoK7O |
16/03/2022 | 08:05:37 | 1500 | 140.30 | XLON | xZKAskAoK7Q |
16/03/2022 | 08:05:37 | 892 | 140.15 | XLON | xZKAskAoK6Y |
16/03/2022 | 08:05:37 | 1270 | 140.20 | XLON | xZKAskAoK6a |
16/03/2022 | 08:02:59 | 608 | 140.00 | XLON | xZKAskAoJYR |
16/03/2022 | 08:02:59 | 357 | 140.00 | XLON | xZKAskAoJYT |
16/03/2022 | 08:02:58 | 1396 | 140.10 | XLON | xZKAskAoJi6 |
16/03/2022 | 08:02:58 | 1018 | 140.15 | XLON | xZKAskAoJiD |
16/03/2022 | 08:02:04 | 497 | 140.45 | XLON | xZKAskAoG6q |
16/03/2022 | 08:02:04 | 2083 | 140.50 | XLON | xZKAskAoG6s |
16/03/2022 | 08:02:04 | 5536 | 140.55 | XLON | xZKAskAoG6y |
-Ends-
For further information please contact:
Taylor Wimpey plc Tel: +44 (0) 1494 558323
Alice Black, Group General Counsel and Company Secretary