Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTUI AG Regulatory News (TUI)

Share Price Information for TUI AG (TUI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 555.00
Bid: 556.00
Ask: 557.00
Change: -3.50 (-0.63%)
Spread: 1.00 (0.18%)
Open: 561.50
High: 561.50
Low: 550.50
Prev. Close: 558.50
TUI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

TUI AG: Release of a capital market information

28 Sep 2022 18:14

TUI AG (TUI)


TUI AG: Release of a capital market information

28-Sep-2022 / 19:14 CET/CEST

Dissemination of a Regulatory Announcement, transmitted by EQS Group.

The issuer is solely responsible for the content of this announcement.


Disclosure pursuant to Article 5(1) lit. b), (3) Regulation (EU) No. 596/2014 and Article 2(2)(3) of Delegated Regulation (EU) No 2016/1052 as well as under UK Listing Rule 12.4.6


Hanover, 28 September 2022

 

TUI AG has purchased own shares in the course of the share buyback program announced under Art. 2(1) Delegated Regulation (EU) of the Commission No 2016/1052 on 28 September 2022. The purchase of shares was performed via the Frankfurt Stock Exchange (Xetra trading) by a credit institution retained by TUI AG.

A total amount of 398,901 shares was purchased on 28 September 2022. The volume-weighted average price of all shares purchased in the course of the announced share buyback program excluding transaction costs was EUR 1.4306. The highest price paid was EUR 1.4775; the lowest price paid was EUR 1.3925 (in each case not including any transaction costs).                          

TUI AG’s share buyback program has now been completed. TUI AG thus holds 398,901 shares as treasury shares. The total number of TUI AG shares in issue less the total number of treasury shares is 1,784,806,952. The treasury shares will now be transferred to employees of TUI Group participating in the employee share participation program “oneShare“.

The detailed breakdown of individual purchases (as required by Art. 5(1) lit. b), (3) of Regulation (EU) No 596/2014 in connection with Art. 2(2), (3) Delegated Regulation (EU) No 2016/1052 and LR 12.4.6) is set out in the attached Annex.

Further information, as required by Art. 5(1) lit. b), (3) of Regulation (EU) No. 596/2014 in connection with Art. 2(2), (3) Delegated Regulation (EU) No 2016/1052 and UK Listing Rule 12.4.6, is available on TUI AG’s website at https://www.tuigroup.com/en-en/investors/share/employee-share-participation-programme.


TUI AG

The Executive Board

 

 

Annex

 

Issuer ISIN Date Time
(UTC +2:00)
Volume Price Currency Platform
TUI AG DE000TUAG000 28.09.2022 09:02:18 50.000 1,4755 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 09:05:52 5.000 1,4775 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 09:05:52 5.000 1,4775 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 09:05:52 5.000 1,4775 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 09:05:52 2.884 1,4775 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 09:05:52 2.073 1,4775 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 09:05:52 1.046 1,4775 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 09:05:52 3.997 1,4775 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 09:05:52 3.912 1,4775 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 09:05:52 5.000 1,4775 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 09:05:52 5.000 1,4775 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 09:05:52 1.088 1,4775 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 09:05:52 5.000 1,4775 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 09:05:52 5.000 1,4775 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 10:24:04 5.000 1,4550 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 10:24:04 1.389 1,4550 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 10:24:04 3.710 1,4550 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 10:24:04 5.000 1,4550 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 10:24:04 1.950 1,4550 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 10:24:04 1.001 1,4550 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 10:24:04 1.950 1,4550 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 10:24:04 1.950 1,4550 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 10:24:04 3.050 1,4550 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 10:29:22 2.882 1,4435 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 10:29:22 6.400 1,4435 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 10:29:49 718 1,4435 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 10:29:50 295 1,4435 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 10:29:50 4.705 1,4435 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 10:29:50 5.000 1,4435 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 10:51:46 5.000 1,4210 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 10:52:10 11 1,4210 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 10:53:47 2.708 1,4250 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 10:53:47 2.281 1,4250 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 10:53:47 2.281 1,4250 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 10:53:47 2.719 1,4250 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 11:39:35 812 1,4075 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 11:39:35 3.000 1,4075 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 11:39:35 3.000 1,4075 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 11:39:35 3.188 1,4075 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 11:39:35 3.000 1,4075 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 11:39:35 7.000 1,4075 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 11:39:35 7.000 1,4075 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 11:39:35 3.000 1,4075 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 11:39:35 10.000 1,4075 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 12:00:21 1.699 1,4005 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 12:00:21 670 1,4005 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 12:00:21 8.301 1,4005 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 12:00:27 3.098 1,4005 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 12:00:47 3.000 1,4005 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 12:00:53 1.039 1,4005 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 12:00:56 2.193 1,4005 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 12:00:57 6.601 1,4005 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 12:00:57 3.399 1,4005 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 12:54:19 1.415 1,4295 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 12:54:19 865 1,4295 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 12:54:19 800 1,4295 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 12:54:19 555 1,4295 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 12:54:19 4.466 1,4295 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 12:54:19 800 1,4295 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 12:54:19 3.200 1,4295 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 12:54:19 8.600 1,4295 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 12:54:19 8.200 1,4295 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 12:54:19 10.000 1,4295 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 13:10:31 4.000 1,4025 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 13:10:31 6.000 1,4025 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 13:10:31 1.814 1,4025 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 13:10:31 9.836 1,4025 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 13:10:31 8.350 1,4025 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 13:34:24 5.000 1,4040 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 13:34:24 7.000 1,4040 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 13:34:24 3.000 1,4040 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 13:34:24 10.000 1,4040 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 14:04:15 3.000 1,3925 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 14:04:15 4.536 1,3925 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 14:04:15 5.464 1,3925 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 14:04:29 2.255 1,3925 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 14:04:29 7.000 1,3925 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 14:06:15 2.745 1,3960 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 14:31:50 5.000 1,4040 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 14:31:50 10.000 1,4040 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 14:31:50 10.000 1,4040 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 15:00:26 400 1,4150 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 15:00:26 9.600 1,4150 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 15:00:26 10.000 1,4150 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 15:04:31 2.000 1,4190 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 15:04:31 3.000 1,4190 EUR Xetra

 



ISIN: DE000TUAG000
Category Code: POS
TIDM: TUI
LEI Code: 529900SL2WSPV293B552
OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares
Sequence No.: 191153
EQS News ID: 1452565

 
End of Announcement EQS News Service


fncls.ssp?fn=show_t_gif&application_id=1452565&application_name=news&site_id=london_south_east
Date   Source Headline
5th May 20232:06 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
5th May 20232:03 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
4th May 20233:07 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
4th May 20233:06 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
4th May 20233:04 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
4th May 20233:03 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
3rd May 20236:25 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
3rd May 20236:24 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
3rd May 20236:22 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
3rd May 20236:19 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
3rd May 20232:19 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
3rd May 20232:17 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
2nd May 20237:02 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
2nd May 20237:01 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
28th Apr 20234:19 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
27th Apr 20234:20 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
27th Apr 20234:16 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
27th Apr 20239:56 amEQSTUI AG: Preliminary announcement of the publication of financial reports according to Articles 114, 115, 117 of the WpHG [the German Securities Act]
25th Apr 20234:05 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
25th Apr 20234:00 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
24th Apr 20235:25 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
21st Apr 20235:11 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
21st Apr 202312:15 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
20th Apr 20235:05 pmEQSTUI AG: Admission Announcement
20th Apr 202312:49 pmEQSTUI AG: NOTIFICATION AND PUBLIC DISCLOSURE OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES AND PERSONS CLOSELY ASSOCIATED WITH THEM
20th Apr 202312:48 pmEQSTUI AG: NOTIFICATION AND PUBLIC DISCLOSURE OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES AND PERSONS CLOSELY ASSOCIATED WITH THEM
20th Apr 202312:47 pmEQSTUI AG: NOTIFICATION AND PUBLIC DISCLOSURE OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES AND PERSONS CLOSELY ASSOCIATED WITH THEM
20th Apr 202312:47 pmEQSTUI AG: Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them
20th Apr 202312:46 pmEQSNOTIFICATION AND PUBLIC DISCLOSURE OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES AND PERSONS CLOSELY ASSOCIATED WITH THEM
20th Apr 202312:45 pmEQSTUI AG: Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them
20th Apr 202312:44 pmEQSTUI AG: Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them
20th Apr 202312:43 pmEQSTUI AG: Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them
20th Apr 202312:41 pmEQSTUI AG: Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them
20th Apr 202312:39 pmEQSTUI AG: Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them
19th Apr 20235:34 pmEQSTUI AG: Release according to Article 41 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
18th Apr 20234:52 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
18th Apr 20231:32 pmEQSTUI AG: Final subscription quota and results of Rump Placement
18th Apr 20237:24 amEQSTUI AG: Preliminary subscription quota is approximately 90.9%
13th Apr 20239:14 amEQSCancellation of trading of Subscription Rights settled in the form of Depositary Interests ('DI Pre-Emptive Rights')
11th Apr 20234:11 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
6th Apr 20235:52 pmEQSTUI AG: Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them
6th Apr 20235:48 pmEQSTUI AG: Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them
6th Apr 20235:42 pmEQSTUI AG: Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them
4th Apr 20236:07 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
3rd Apr 20232:28 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
31st Mar 202312:31 pmEQSTUI AG: Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them
31st Mar 202312:27 pmEQSTUI AG: Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them
31st Mar 202312:23 pmEQSTUI AG: Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them
31st Mar 202312:20 pmEQSTUI AG: Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them
31st Mar 202312:17 pmEQSTUI AG: Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.