Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTUI AG Regulatory News (TUI)

Share Price Information for TUI AG (TUI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 538.00
Bid: 540.50
Ask: 541.50
Change: -10.00 (-1.82%)
Spread: 1.00 (0.185%)
Open: 544.50
High: 550.00
Low: 533.00
Prev. Close: 548.00
TUI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

TUI AG: Release of a capital market information

28 Sep 2022 18:14

TUI AG (TUI)


TUI AG: Release of a capital market information

28-Sep-2022 / 19:14 CET/CEST

Dissemination of a Regulatory Announcement, transmitted by EQS Group.

The issuer is solely responsible for the content of this announcement.


Disclosure pursuant to Article 5(1) lit. b), (3) Regulation (EU) No. 596/2014 and Article 2(2)(3) of Delegated Regulation (EU) No 2016/1052 as well as under UK Listing Rule 12.4.6


Hanover, 28 September 2022

 

TUI AG has purchased own shares in the course of the share buyback program announced under Art. 2(1) Delegated Regulation (EU) of the Commission No 2016/1052 on 28 September 2022. The purchase of shares was performed via the Frankfurt Stock Exchange (Xetra trading) by a credit institution retained by TUI AG.

A total amount of 398,901 shares was purchased on 28 September 2022. The volume-weighted average price of all shares purchased in the course of the announced share buyback program excluding transaction costs was EUR 1.4306. The highest price paid was EUR 1.4775; the lowest price paid was EUR 1.3925 (in each case not including any transaction costs).                          

TUI AG’s share buyback program has now been completed. TUI AG thus holds 398,901 shares as treasury shares. The total number of TUI AG shares in issue less the total number of treasury shares is 1,784,806,952. The treasury shares will now be transferred to employees of TUI Group participating in the employee share participation program “oneShare“.

The detailed breakdown of individual purchases (as required by Art. 5(1) lit. b), (3) of Regulation (EU) No 596/2014 in connection with Art. 2(2), (3) Delegated Regulation (EU) No 2016/1052 and LR 12.4.6) is set out in the attached Annex.

Further information, as required by Art. 5(1) lit. b), (3) of Regulation (EU) No. 596/2014 in connection with Art. 2(2), (3) Delegated Regulation (EU) No 2016/1052 and UK Listing Rule 12.4.6, is available on TUI AG’s website at https://www.tuigroup.com/en-en/investors/share/employee-share-participation-programme.


TUI AG

The Executive Board

 

 

Annex

 

Issuer ISIN Date Time
(UTC +2:00)
Volume Price Currency Platform
TUI AG DE000TUAG000 28.09.2022 09:02:18 50.000 1,4755 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 09:05:52 5.000 1,4775 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 09:05:52 5.000 1,4775 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 09:05:52 5.000 1,4775 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 09:05:52 2.884 1,4775 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 09:05:52 2.073 1,4775 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 09:05:52 1.046 1,4775 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 09:05:52 3.997 1,4775 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 09:05:52 3.912 1,4775 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 09:05:52 5.000 1,4775 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 09:05:52 5.000 1,4775 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 09:05:52 1.088 1,4775 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 09:05:52 5.000 1,4775 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 09:05:52 5.000 1,4775 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 10:24:04 5.000 1,4550 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 10:24:04 1.389 1,4550 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 10:24:04 3.710 1,4550 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 10:24:04 5.000 1,4550 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 10:24:04 1.950 1,4550 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 10:24:04 1.001 1,4550 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 10:24:04 1.950 1,4550 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 10:24:04 1.950 1,4550 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 10:24:04 3.050 1,4550 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 10:29:22 2.882 1,4435 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 10:29:22 6.400 1,4435 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 10:29:49 718 1,4435 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 10:29:50 295 1,4435 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 10:29:50 4.705 1,4435 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 10:29:50 5.000 1,4435 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 10:51:46 5.000 1,4210 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 10:52:10 11 1,4210 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 10:53:47 2.708 1,4250 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 10:53:47 2.281 1,4250 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 10:53:47 2.281 1,4250 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 10:53:47 2.719 1,4250 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 11:39:35 812 1,4075 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 11:39:35 3.000 1,4075 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 11:39:35 3.000 1,4075 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 11:39:35 3.188 1,4075 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 11:39:35 3.000 1,4075 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 11:39:35 7.000 1,4075 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 11:39:35 7.000 1,4075 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 11:39:35 3.000 1,4075 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 11:39:35 10.000 1,4075 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 12:00:21 1.699 1,4005 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 12:00:21 670 1,4005 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 12:00:21 8.301 1,4005 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 12:00:27 3.098 1,4005 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 12:00:47 3.000 1,4005 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 12:00:53 1.039 1,4005 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 12:00:56 2.193 1,4005 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 12:00:57 6.601 1,4005 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 12:00:57 3.399 1,4005 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 12:54:19 1.415 1,4295 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 12:54:19 865 1,4295 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 12:54:19 800 1,4295 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 12:54:19 555 1,4295 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 12:54:19 4.466 1,4295 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 12:54:19 800 1,4295 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 12:54:19 3.200 1,4295 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 12:54:19 8.600 1,4295 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 12:54:19 8.200 1,4295 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 12:54:19 10.000 1,4295 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 13:10:31 4.000 1,4025 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 13:10:31 6.000 1,4025 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 13:10:31 1.814 1,4025 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 13:10:31 9.836 1,4025 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 13:10:31 8.350 1,4025 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 13:34:24 5.000 1,4040 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 13:34:24 7.000 1,4040 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 13:34:24 3.000 1,4040 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 13:34:24 10.000 1,4040 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 14:04:15 3.000 1,3925 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 14:04:15 4.536 1,3925 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 14:04:15 5.464 1,3925 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 14:04:29 2.255 1,3925 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 14:04:29 7.000 1,3925 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 14:06:15 2.745 1,3960 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 14:31:50 5.000 1,4040 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 14:31:50 10.000 1,4040 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 14:31:50 10.000 1,4040 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 15:00:26 400 1,4150 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 15:00:26 9.600 1,4150 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 15:00:26 10.000 1,4150 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 15:04:31 2.000 1,4190 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 15:04:31 3.000 1,4190 EUR Xetra

 



ISIN: DE000TUAG000
Category Code: POS
TIDM: TUI
LEI Code: 529900SL2WSPV293B552
OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares
Sequence No.: 191153
EQS News ID: 1452565

 
End of Announcement EQS News Service


fncls.ssp?fn=show_t_gif&application_id=1452565&application_name=news&site_id=london_south_east
Date   Source Headline
7th Dec 20162:46 pmEQSDGAP-Regulatory: TUI AG: PDMR Interest in Shares
7th Dec 20161:20 pmEQSDGAP-Regulatory: TUI AG: TUI Group strengthens IT, Technology and New Markets
19th Oct 20169:42 amRNSPre Stab Notice - TUI EUR 300M FXD 5y 26 Oct 21
5th Oct 201611:06 amRNSDirector/PDMR Shareholding
28th Sep 20167:00 amRNSTrading Statement
14th Sep 20163:22 pmRNSAdditional Listing
12th Sep 201612:18 pmRNSDisposal
11th Aug 20167:00 amRNS3rd Quarter Results
1st Jul 20168:00 amRNSDirectorate Change
20th Jun 201610:13 amRNSDirector Declaration
11th May 20167:00 amRNSHalf-year Report
29th Apr 20162:12 pmRNSDirector Declaration
8th Apr 20164:33 pmRNSAdditional Funding in TUI Russia&CIS Joint Venture
6th Apr 20162:31 pmRNSDirector Declaration
31st Mar 20167:00 amRNSTrading Statement
22nd Mar 20164:15 pmRNSDirector/PDMR Shareholding
21st Mar 20162:22 pmRNSDirector/PDMR Shareholding
11th Feb 20169:39 amRNSDirector Declaration
10th Feb 201610:46 amRNSDirectorate Change
10th Feb 20169:30 amRNSResult of AGM
9th Feb 20167:00 amRNS1st Quarter Results
18th Jan 20162:44 pmRNSDirector/PDMR Shareholding
8th Jan 20161:55 pmRNSDirector/PDMR Shareholding
4th Jan 20162:23 pmRNSNotice of AGM
15th Dec 20153:59 pmRNSDirector/PDMR Shareholding
14th Dec 20151:27 pmRNSDirector/PDMR Shareholding
10th Dec 20157:00 amRNSAnnual Financial Report - Part 2
10th Dec 20157:00 amRNSAnnual Financial Report - Part 1
18th Nov 201512:12 pmRNSDirector/PDMR Shareholding
10th Nov 20154:40 pmRNSAdditional Listing
23rd Oct 20152:10 pmRNSTUI Russia & CIS Joint Venture
23rd Sep 20151:38 pmRNSTrading Statement
13th Aug 20157:00 amRNS3rd Quarter Results
31st Jul 20152:03 pmRNSDirector Declaration
3rd Jun 20157:00 amRNSDirector Declaration
13th May 20157:00 amRNSPart 2
13th May 20157:00 amRNSPart 1
12th May 20151:53 pmRNSDirectorate Change
21st Apr 20159:34 amRNSAdditional Listing
25th Mar 20152:56 pmRNSAdditional Listing
25th Mar 20157:00 amRNSTrading Statement
18th Mar 20153:07 pmRNSAdditional Listing
11th Mar 20153:14 pmRNSAdditional Listing
24th Feb 20154:58 pmRNSEarly redemption of 2011/2016 convertible bonds
23rd Feb 20153:26 pmRNSAdditional Listing
11th Feb 20159:24 amRNSResult of AGM
10th Feb 20157:00 amRNS1st Quarter Results
15th Jan 20151:20 pmRNSAdditional Listing
8th Jan 201510:56 amRNSNotice of AGM
6th Jan 20154:54 pmRNSDirectorate Change

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.