Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTUI AG Regulatory News (TUI)

Share Price Information for TUI AG (TUI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 538.00
Bid: 540.50
Ask: 541.50
Change: -10.00 (-1.82%)
Spread: 1.00 (0.185%)
Open: 544.50
High: 550.00
Low: 533.00
Prev. Close: 548.00
TUI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

TUI AG: Release of a capital market information

28 Sep 2022 18:14

TUI AG (TUI)


TUI AG: Release of a capital market information

28-Sep-2022 / 19:14 CET/CEST

Dissemination of a Regulatory Announcement, transmitted by EQS Group.

The issuer is solely responsible for the content of this announcement.


Disclosure pursuant to Article 5(1) lit. b), (3) Regulation (EU) No. 596/2014 and Article 2(2)(3) of Delegated Regulation (EU) No 2016/1052 as well as under UK Listing Rule 12.4.6


Hanover, 28 September 2022

 

TUI AG has purchased own shares in the course of the share buyback program announced under Art. 2(1) Delegated Regulation (EU) of the Commission No 2016/1052 on 28 September 2022. The purchase of shares was performed via the Frankfurt Stock Exchange (Xetra trading) by a credit institution retained by TUI AG.

A total amount of 398,901 shares was purchased on 28 September 2022. The volume-weighted average price of all shares purchased in the course of the announced share buyback program excluding transaction costs was EUR 1.4306. The highest price paid was EUR 1.4775; the lowest price paid was EUR 1.3925 (in each case not including any transaction costs).                          

TUI AG’s share buyback program has now been completed. TUI AG thus holds 398,901 shares as treasury shares. The total number of TUI AG shares in issue less the total number of treasury shares is 1,784,806,952. The treasury shares will now be transferred to employees of TUI Group participating in the employee share participation program “oneShare“.

The detailed breakdown of individual purchases (as required by Art. 5(1) lit. b), (3) of Regulation (EU) No 596/2014 in connection with Art. 2(2), (3) Delegated Regulation (EU) No 2016/1052 and LR 12.4.6) is set out in the attached Annex.

Further information, as required by Art. 5(1) lit. b), (3) of Regulation (EU) No. 596/2014 in connection with Art. 2(2), (3) Delegated Regulation (EU) No 2016/1052 and UK Listing Rule 12.4.6, is available on TUI AG’s website at https://www.tuigroup.com/en-en/investors/share/employee-share-participation-programme.


TUI AG

The Executive Board

 

 

Annex

 

Issuer ISIN Date Time
(UTC +2:00)
Volume Price Currency Platform
TUI AG DE000TUAG000 28.09.2022 09:02:18 50.000 1,4755 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 09:05:52 5.000 1,4775 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 09:05:52 5.000 1,4775 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 09:05:52 5.000 1,4775 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 09:05:52 2.884 1,4775 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 09:05:52 2.073 1,4775 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 09:05:52 1.046 1,4775 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 09:05:52 3.997 1,4775 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 09:05:52 3.912 1,4775 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 09:05:52 5.000 1,4775 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 09:05:52 5.000 1,4775 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 09:05:52 1.088 1,4775 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 09:05:52 5.000 1,4775 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 09:05:52 5.000 1,4775 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 10:24:04 5.000 1,4550 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 10:24:04 1.389 1,4550 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 10:24:04 3.710 1,4550 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 10:24:04 5.000 1,4550 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 10:24:04 1.950 1,4550 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 10:24:04 1.001 1,4550 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 10:24:04 1.950 1,4550 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 10:24:04 1.950 1,4550 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 10:24:04 3.050 1,4550 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 10:29:22 2.882 1,4435 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 10:29:22 6.400 1,4435 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 10:29:49 718 1,4435 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 10:29:50 295 1,4435 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 10:29:50 4.705 1,4435 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 10:29:50 5.000 1,4435 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 10:51:46 5.000 1,4210 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 10:52:10 11 1,4210 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 10:53:47 2.708 1,4250 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 10:53:47 2.281 1,4250 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 10:53:47 2.281 1,4250 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 10:53:47 2.719 1,4250 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 11:39:35 812 1,4075 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 11:39:35 3.000 1,4075 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 11:39:35 3.000 1,4075 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 11:39:35 3.188 1,4075 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 11:39:35 3.000 1,4075 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 11:39:35 7.000 1,4075 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 11:39:35 7.000 1,4075 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 11:39:35 3.000 1,4075 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 11:39:35 10.000 1,4075 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 12:00:21 1.699 1,4005 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 12:00:21 670 1,4005 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 12:00:21 8.301 1,4005 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 12:00:27 3.098 1,4005 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 12:00:47 3.000 1,4005 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 12:00:53 1.039 1,4005 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 12:00:56 2.193 1,4005 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 12:00:57 6.601 1,4005 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 12:00:57 3.399 1,4005 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 12:54:19 1.415 1,4295 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 12:54:19 865 1,4295 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 12:54:19 800 1,4295 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 12:54:19 555 1,4295 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 12:54:19 4.466 1,4295 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 12:54:19 800 1,4295 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 12:54:19 3.200 1,4295 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 12:54:19 8.600 1,4295 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 12:54:19 8.200 1,4295 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 12:54:19 10.000 1,4295 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 13:10:31 4.000 1,4025 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 13:10:31 6.000 1,4025 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 13:10:31 1.814 1,4025 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 13:10:31 9.836 1,4025 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 13:10:31 8.350 1,4025 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 13:34:24 5.000 1,4040 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 13:34:24 7.000 1,4040 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 13:34:24 3.000 1,4040 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 13:34:24 10.000 1,4040 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 14:04:15 3.000 1,3925 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 14:04:15 4.536 1,3925 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 14:04:15 5.464 1,3925 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 14:04:29 2.255 1,3925 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 14:04:29 7.000 1,3925 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 14:06:15 2.745 1,3960 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 14:31:50 5.000 1,4040 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 14:31:50 10.000 1,4040 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 14:31:50 10.000 1,4040 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 15:00:26 400 1,4150 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 15:00:26 9.600 1,4150 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 15:00:26 10.000 1,4150 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 15:04:31 2.000 1,4190 EUR Xetra
TUI AG DE000TUAG000 28.09.2022 15:04:31 3.000 1,4190 EUR Xetra

 



ISIN: DE000TUAG000
Category Code: POS
TIDM: TUI
LEI Code: 529900SL2WSPV293B552
OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares
Sequence No.: 191153
EQS News ID: 1452565

 
End of Announcement EQS News Service


fncls.ssp?fn=show_t_gif&application_id=1452565&application_name=news&site_id=london_south_east
Date   Source Headline
19th Mar 20201:48 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
15th Mar 202010:57 pmEQSTUI AG: TUI AG - Temporary suspension of the vast majority of all travel operations due to COVID-19 and implications for Guidance 2020
12th Mar 20208:24 amEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
9th Mar 20201:45 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
6th Mar 20202:11 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
4th Mar 20201:54 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
3rd Mar 20201:19 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
2nd Mar 202010:12 amEQSTUI AG: Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them
25th Feb 20205:02 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
14th Feb 20208:19 amEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
12th Feb 202010:44 amEQSTUI AG: Director Declaration
12th Feb 202010:42 amEQSTUI AG: Result of AGM
12th Feb 20208:26 amEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
11th Feb 20206:00 amEQSTUI AG: 1st Quarter Results
7th Feb 20202:40 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
7th Feb 20207:49 amEQSTUI AG: TUI Cruises to acquire Hapag-Lloyd Cruises for an enterprise value of €1.2 billion
3rd Feb 20202:47 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
28th Jan 20208:28 amEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
27th Jan 20208:48 amEQSTUI AG: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements
16th Jan 202011:01 amEQSTUI AG: Director Declaration
13th Jan 20202:32 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
7th Jan 20203:39 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
2nd Jan 20203:11 pmEQSTUI AG: NOTICE OF 2020 ANNUAL GENERAL MEETING
16th Dec 20199:45 amEQSTUI AG: Re-appointment and confirmation of the Chief Executive Officer
11th Dec 20196:01 pmEQSTUI AG: NOTICE OF 2019 ANNUAL REPORT & ACCOUNTS
11th Dec 201911:21 amEQSTUI AG: Annual Financial Report - Part 2
11th Dec 201911:01 amEQSTUI AG: Annual Financial Report - Part 1
11th Dec 201910:01 amEQSTUI AG: TUI updates dividend policy effective for dividend payouts from 2021 onwards
29th Nov 20191:07 pmEQSTUI AG: Preliminary announcement of the publication of financial reports according to Articles 114, 115, 117 of the WpHG [the German Securities Act]
14th Nov 201912:50 pmEQSTUI AG: Announcement according to Articles 114, 115, 117 of the WpHG [the German Securities Act] with the objective of Europe-wide distribution
13th Nov 201910:44 amEQSTUI AG: Director Declaration
8th Nov 20192:13 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
4th Nov 20193:35 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
1st Nov 201912:01 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
24th Oct 201910:44 amEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
8th Oct 20195:15 pmEQSTUI AG: Release of a capital market information
7th Oct 20195:31 pmEQSTUI AG: Release of a capital market information
1st Oct 20193:46 pmEQSTUI AG: Award of phantom shares under TUI AG's Long Term Incentive Plans
24th Sep 20197:00 amEQSTUI AG: Pre-Close Trading Update
16th Sep 20193:50 pmEQSTUI AG: Additional Listing
13th Sep 20193:35 pmEQSTUI AG: Release according to Article 41 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
13th Aug 20195:56 pmEQSTUI AG: Release of a capital market information
13th Aug 20197:32 amEQSTUI AG: Release of a capital market information
13th Aug 20197:01 amEQSTUI AG: 3rd Quarter Results
25th Jul 20198:33 amEQSTUI AG: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements
5th Jul 20192:12 pmEQSTUI AG: Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them
5th Jul 20192:09 pmEQSTUI AG: Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them
4th Jul 20195:08 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
27th Jun 201911:08 amEQSTUI AG: Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them
21st Jun 20194:20 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.