Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says. Watch here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTotalenergies Regulatory News (TTE)

Share Price Information for Totalenergies (TTE)

Share Price is delayed by 15 minutes
Get Live Data
69.50    -1.25 (-1.77%)
Bid:
66.50
Ask:
72.50
Spread: 6.00 (9.023%)
Market Cap: €154.51b
TTE Live PriceLast checked at - London Stock Exchange

Intraday Totalenergies Share Chart

Total Voting Rights

20 May 2025 07:00

 

In accordance with the authorizations given by the shareholders’ general meeting on May 24, 2024, to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from May 12 to May 16, 2025:

Transaction Date

Total daily volume (number of shares)

Daily weighted average purchase price of shares (EUR/share)

Amount of transactions (EUR)

Market (MIC Code)

12/05/2025

368,980

53.309199

19,670,028.25

XPAR

12/05/2025

200,000

53.317967

10,663,593.40

CEUX

12/05/2025

25,000

53.326562

1,333,164.05

AQEU

12/05/2025

25,000

53.313070

1,332,826.75

TQEX

13/05/2025

371,380

53.110688

19,724,247.31

XPAR

13/05/2025

200,000

53.102205

10,620,441.00

CEUX

13/05/2025

25,000

53.108618

1,327,715.45

AQEU

13/05/2025

25,000

53.099814

1,327,495.35

TQEX

14/05/2025

372,000

53.001481

19,716,550.93

XPAR

14/05/2025

200,000

53.008552

10,601,710.40

CEUX

14/05/2025

25,567

53.016232

1,355,466.00

AQEU

14/05/2025

25,013

53.012490

1,326,001.41

TQEX

15/05/2025

379,150

52.454372

19,888,075.14

XPAR

15/05/2025

200,000

52.447073

10,489,414.60

CEUX

15/05/2025

25,000

52.443904

1,311,097.60

AQEU

15/05/2025

25,000

52.442796

1,311,069.90

TQEX

16/05/2025

399,990

53.226911

21,290,232.13

XPAR

16/05/2025

170,000

53.226080

9,048,433.60

CEUX

16/05/2025

25,000

53.222587

1,330,564.68

AQEU

16/05/2025

25,000

53.222173

1,330,554.33

TQEX

Total

3,112,080

53.018779

164,998,682.28

 

About TotalEnergies

TotalEnergies is a global integrated energy company that produces and markets energies: oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables and electricity. Our more than 100,000 employees are committed to provide as many people as possible with energy that is more reliable, more affordable and more sustainable. Active in about 120 countries, TotalEnergies places sustainability at the heart of its strategy, its projects and its operations.

X @TotalEnergies  LinkedIn TotalEnergies  Facebook TotalEnergies Instagram TotalEnergies

Disclaimer:

The terms “TotalEnergies”, “TotalEnergies company” and “Company” in this document are used to designate TotalEnergies SE and the consolidated entities directly or indirectly controlled by TotalEnergies SE. Likewise, the words “we”, “us” and “our” may also be used to refer to these entities or their employees. The entities in which TotalEnergies SE directly or indirectly owns a shareholding are separate and independent legal entities.

This document may contain forward-looking statements (including forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995), notably with respect to the financial condition, results of operations, business activities and strategy of TotalEnergies. This document may also contain statements regarding the perspectives, objectives, areas of improvement and goals of TotalEnergies, including with respect to climate change and carbon neutrality (net zero emissions). An ambition expresses an outcome desired by TotalEnergies, it being specified that the means to be deployed do not depend solely on TotalEnergies. These forward-looking statements may generally be identified by the use of the future or conditional tense or forward-looking words such as “will”, “should”, “could”, “would”, “may”, “likely”, “might”, “envisions”, “intends”, “anticipates”, “believes”, “considers”, “plans”, “expects”, “thinks”, “targets”, “aims” or similar terminology. Such forward-looking statements included in this document are based on economic data, estimates and assumptions prepared in a given economic, competitive and regulatory environment and considered to be reasonable by TotalEnergies as of the date of this document.

These forward-looking statements are not historical data and should not be interpreted as assurances that the perspectives, objectives, or goals announced will be achieved. They may prove to be inaccurate in the future, and may evolve or be modified with a significant difference between the actual results and those initially estimated, due to the uncertainties notably related to the economic, financial, competitive and regulatory environment, or due to the occurrence of risk factors, such as, notably, the price fluctuations in crude oil and natural gas, the evolution of the demand and price of petroleum products, the changes in production results and reserves estimates, the ability to achieve cost reductions and operating efficiencies without unduly disrupting business operations, changes in laws and regulations including those related to the environment and climate, currency fluctuations, technological innovations, meteorological conditions and events, as well as socio-demographic, economic and political developments, changes in market conditions, loss of market share and changes in consumer preferences, or pandemics such as the COVID-19 pandemic. Additionally, certain financial information is based on estimates particularly in the assessment of the recoverable value of assets and potential impairments of assets relating thereto.

Readers are cautioned not to consider forward-looking statements as accurate, but as an expression of the Company’s views only as of the date this document is published. TotalEnergies SE and its subsidiaries have no obligation, make no commitment and expressly disclaim any responsibility to investors or any stakeholder to update or revise, particularly as a result of new information or future events, any forward-looking information or statement, objectives or trends contained in this document. In addition, the Company has not verified, and is under no obligation to verify any third-party data contained in this document or used in the estimates and assumptions or, more generally, forward-looking statements published in this document. The information on risk factors that could have a significant adverse effect on TotalEnergies’ business, financial condition, including its operating income and cash flow, reputation, outlook or the value of financial instruments issued by TotalEnergies is provided in the most recent version of the Universal Registration Document which is filed by TotalEnergies SE with the French Autorité des Marchés Financiers and the annual report on Form 20-F filed with the United States Securities and Exchange Commission (“SEC”).

Cautionary Note to U.S. Investors – U.S. investors are urged to consider closely the disclosure in the Form 20-F of TotalEnergies SE, File N° 1-10888, available from us at 2, place Jean Millier – Arche Nord Coupole/Regnault - 92078 Paris-La Défense Cedex, France, or at the Company website totalenergies.com. You can also obtain this form from the SEC by calling 1-800-SEC-0330 or on the SEC’s website sec.gov.

TotalEnergies Contacts Media Relations: +33 1 47 44 46 99 | presse@totalenergies.com | @TotalEnergiesPR Investor Relations: +33 1 47 44 46 46 | ir@totalenergies.com

View source version on businesswire.com: https://www.businesswire.com/news/home/20250519784326/en/

Copyright Business Wire 2025

Date   Source Headline
19th Apr 20228:17 amBUSTotalEnergies: Main Indicators
14th Apr 20228:05 amBUSJapan: TotalEnergies and ENEOS to Study Sustainable Aviation Fuel production at ENEOS Negishi Refinery
13th Apr 20227:56 amBUSTotalEnergies and ENEOS Join Forces to Develop B2B Solar Distributed Generation Across Asia
12th Apr 20224:28 pmBUSDirector/PDMR Shareholding
12th Apr 20227:32 amBUSPoland: TotalEnergies and KGHM Join Forces to Develop Offshore Wind Power
11th Apr 20224:30 pmBUSTotal Voting Rights
11th Apr 202210:44 amBUSTotalEnergies: United States: Launch of Cameron LNG Expansion to Increase Liquefied Natural Gas Production
5th Apr 20224:44 pmBUSDirector/PDMR Shareholding
31st Mar 20221:41 pmBUSTotalEnergies and Sempra Expand North American Strategic Alliance for the Development of LNG Exports and Renewables
30th Mar 20227:00 amBUSTotalEnergies Publishes its First Tax Transparency Report
29th Mar 20225:00 pmBUSTotalEnergies SE: Disclosure of Transactions in Own Shares
28th Mar 20225:00 pmBUSTransaction in Own Shares
28th Mar 20227:00 amBUSAnnual Financial Report
25th Mar 20229:05 amBUSTotal Voting Rights
24th Mar 20224:58 pmBUSTotalEnergies Reports on the Progress Made in 2021 and Expands Its Ambition towards Carbon Neutrality
22nd Mar 20225:44 pmBUSRussia: TotalEnergies Shares Its Principles of Conduct
22nd Mar 202212:03 pmBUSTotalEnergies: France: Start-up of the "3D" Carbon Capture Pilot in Dunkirk
21st Mar 20225:00 pmBUSDisclosure of Transactions in Own Shares
17th Mar 20223:03 pmBUSDirector/PDMR Shareholding
17th Mar 20229:55 amBUSTotalEnergies: Convening of the Annual Shareholders’ Meeting of May 25, 2022
16th Mar 20227:29 amBUSTotalEnergies Implements Its Responsible Withdrawal From Myanmar
14th Mar 20225:15 pmBUSTransaction in Own Shares
11th Mar 202211:55 amBUSTotal Voting Rights
9th Mar 20229:35 amBUSTotalEnergies Launches its Electricity Start-Up Accelerator at STATION F in Paris
7th Mar 20225:23 pmBUSDisclosure of Transactions in Own Shares
7th Mar 20221:57 pmBUSDirector/PDMR Shareholding
3rd Mar 20227:51 amBUSTotalEnergies Invests in Sustainable Forestry in Southeast Asia
1st Mar 20229:35 amBUSTotalEnergies: Statement Concerning the War in Ukraine
28th Feb 20225:00 pmBUSTransaction in Own Shares
28th Feb 20228:50 amBUSUnited-States: TotalEnergies Wins Maritime Lease to Develop a 3 GW+ Offshore Wind Farm on the East Coast of New York and New Jersey
24th Feb 20227:36 amBUSNamibia: TotalEnergies Makes a Significant Discovery in Offshore Block 2913B
22nd Feb 20224:25 pmBUSDirector/PDMR Shareholding
21st Feb 20225:00 pmBUSDirector/PDMR Shareholding
21st Feb 20225:00 pmBUSTotalEnergies SE: Disclosure of Transactions in Own Shares
21st Feb 20227:37 amBUSSuriname: TotalEnergies Announces Another Significant Discovery in Block 58
17th Feb 20227:55 amBUSTotalEnergies and Honeywell Sign a Strategic Agreement to Promote the Development of Advanced Plastic Recycling
16th Feb 20225:00 pmBUSCapital Increase Reserved for Employees of TotalEnergies in 2022
14th Feb 20225:00 pmBUSTotalEnergies: Disclosure of Transactions in Own Shares
11th Feb 20222:17 pmBUSTotalEnergies: Indicative ex-Dividend Dates for 2023 Dividend
10th Feb 202211:50 amBUSTotalEnergies: Fourth Quarter and Full-year 2021 Results
10th Feb 20228:36 amBUSU.S. – Gulf of Mexico: TotalEnergies Withdraws from the North Platte Deep Water Project
10th Feb 20228:15 amBUSUnited States: TotalEnergies to Acquire SunPower’s Commercial & Industrial Solar Business
10th Feb 20227:47 amBUSTotalEnergies Board of Directors Decisions on 2021 Dividend, 2022 Shareholder Returns, and 2022 Sustainability & Climate Resolution
10th Feb 20227:00 amBUSTotalEnergies SE: Statement in Compliance With the Article 223-16 of the General Regulation of the Financial Markets Authority (Autorité des marchés financiers)
10th Feb 20227:00 amBUSTotalEnergies: Share capital decrease by way of treasury shares cancellation
9th Feb 20227:00 amBUSTotalEnergies SE: Statement in Compliance With the Article 223-16 of the General Regulation of the Financial Markets Authority (Autorité des marchés financiers)
8th Feb 20225:49 pmBUSDirector/PDMR Shareholding
2nd Feb 20227:55 amBUSTotalEnergies and Veolia Join Forces to Accelerate the Development of Biomethane
1st Feb 20221:42 pmBUSTotalEnergies: Uganda and Tanzania: Launch of the Lake Albert Resources Development Project
31st Jan 20224:16 pmBUSMozambique: TotalEnergies to Become a Leading Player in Fuel Distribution

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.