Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTesco Regulatory News (TSCO)

Share Price Information for Tesco (TSCO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 311.00
Bid: 311.10
Ask: 311.30
Change: -0.50 (-0.16%)
Spread: 0.20 (0.064%)
Open: 311.80
High: 311.80
Low: 309.50
Prev. Close: 311.50
TSCO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

1 Sep 2022 17:54

RNS Number : 0209Y
Tesco PLC
01 September 2022
 

Tesco PLC

01 September 2022

Tesco PLC

Transaction in own shares

Tesco PLC (the "Company") announces that on 01 September 2022 it has purchased, in accordance with the authority granted by shareholders at the 2022 Annual General Meeting of the Company, the following number of ordinary shares of 6 1/3 pence pursuant to its previously announced up to £750 million share buyback programme.

The purchased shares will be cancelled.

Description of shares:

Tesco PLC - ordinary shares of 6 1/3 pence

Date of transaction

01 September 2022

Number of Shares purchased:

4,914,758

Average price paid per Share (pence):

246.0965p

Highest price paid per Share (pence):

248.4000p

Lowest price paid per Share (pence):

243.7000p

Broker:

HSBC Bank plc

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 7,459,724,272. The Company does not hold any ordinary shares in Treasury.

The figure of 7,459,724,272 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual purchases is attached to this announcement.

http://www.rns-pdf.londonstockexchange.com/rns/0209Y_1-2022-9-1.pdf

Further enquiries:

Investor relations: Chris Griffith 01707 940 900

Company Secretary: Robert Welch 07793 222 569

Media: 0330 678 0639

Tesco PLC's LEI number is: 2138002P5RNKC5W2JZ46

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFERAFILIIF
Date   Source Headline
21st Oct 20215:59 pmRNSTransaction in Own Shares
21st Oct 20217:00 amRNSTransaction in Own Shares
19th Oct 20215:38 pmRNSTransaction in Own Shares
19th Oct 20217:00 amRNSTransaction in Own Shares
18th Oct 20217:00 amRNSCommencement of Share Buyback Programme
12th Oct 20213:00 pmRNSDirector/PDMR Shareholding
11th Oct 20213:06 pmRNSPublication of Base Prospectus
6th Oct 20217:19 amRNSTESCO PLC INTERIM RESULTS 2021/22
6th Oct 20217:00 amRNSInterim Results 2021/22
5th Oct 202111:00 amRNSDirector/PDMR Shareholding
1st Oct 202111:00 amRNSBlock listing Interim Review
29th Sep 20212:34 pmRNSHolding(s) in Company
20th Sep 20219:07 amRNSDirector Declaration
16th Aug 202111:00 amRNSDirector/PDMR Shareholding
9th Aug 20213:30 pmRNSDirector/PDMR Shareholding
30th Jul 202111:00 amRNSDirector/PDMR Shareholding
29th Jul 20214:35 pmRNSHolding(s) in Company
29th Jul 202110:40 amRNSDirector/PDMR Shareholding
19th Jul 202111:16 amRNSDirector/PDMR Shareholding
12th Jul 20212:00 pmRNSDirector/PDMR Shareholding
9th Jul 20215:00 pmRNSDirector/PDMR Shareholding
6th Jul 20214:51 pmRNSDirector/PDMR Shareholding
5th Jul 202110:00 amRNSDirector Declaration
1st Jul 202111:00 amRNSDirector/PDMR Shareholding
28th Jun 202111:00 amRNSDirector/PDMR Shareholding
25th Jun 202111:09 amRNSResult of AGM
25th Jun 202111:00 amRNSResult of AGM
22nd Jun 20214:01 pmRNSDirector/PDMR Shareholding
21st Jun 202111:00 amRNSDirector/PDMR Shareholding
18th Jun 20217:12 amRNSTesco PLC 1st Quarter Results
18th Jun 20217:00 amRNS1st Quarter Results
14th Jun 202112:00 pmRNSDirector/PDMR Shareholding
7th Jun 20217:30 amRNSTesco and Carrefour agree not to extend alliance
26th May 202112:05 pmRNSHolding(s) in Company
25th May 20214:17 pmRNSDirector/PDMR Shareholding
19th May 202111:00 amRNSDirector Declaration
18th May 20217:16 amRNSDirector/PDMR Shareholding
18th May 20217:08 amRNSAnnual Financial Report
18th May 20217:00 amRNSAnnual Financial Report
17th May 202112:00 pmRNSDirector/PDMR Shareholding
14th May 202111:00 amRNSDirector/PDMR Shareholding
11th May 202111:00 amRNSDirector/PDMR Shareholding
6th May 202111:00 amRNSDirector/PDMR Shareholding
30th Apr 20215:38 pmRNSDirector/PDMR Shareholding
23rd Apr 202110:00 amRNSDirector/PDMR Shareholding
22nd Apr 20215:39 pmRNSPublication of Supplement to the Offering Circular
19th Apr 20212:32 pmRNSDirector/PDMR Shareholding
19th Apr 202112:00 pmRNSDirector/PDMR Shareholding
16th Apr 20212:05 pmRNSDirector/PDMR Shareholding
14th Apr 20217:21 amRNSTesco PLC Preliminary Results 2020/21

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.