Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTesco Regulatory News (TSCO)

Share Price Information for Tesco (TSCO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 310.20
Bid: 309.90
Ask: 310.10
Change: 7.70 (2.55%)
Spread: 0.20 (0.065%)
Open: 303.00
High: 311.60
Low: 301.50
Prev. Close: 302.50
TSCO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Form 8.5 (EPT/RI)- Tesco Plc AMENDMENT

8 Feb 2018 14:47

RNS Number : 3537E
JPMorgan Securities Plc
08 February 2018
 

AMENDMENT

DECREASED EQUITY PURCHASES BY 278,489 TO 3,769,781

ADDED EQUITY SWAP PURCHASES OF 300,000

ADDED EQUITY SWAP SALES OF 21,511

FORM 8.5 (EPT/RI)

 

PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY

Rule 8.5 of the Takeover Code (the "Code")

 

1. KEY INFORMATION

 

(a) Name of exempt principal trader:

J.P. Morgan Securities Plc

(b) Name of offeror/offeree in relation to whose relevant securities this form relates:

Use a separate form for each offeror/offeree

Tesco PLC

(c) Name of the party to the offer with which exempt principal trader is connected:

Booker Group Plc

(d) Date dealing undertaken:

06 February 2018

(e) In addition to the company in 1(b) above, is the exempt principal trader making disclosures in respect of any other party to this offer?

If it is a cash offer or possible cash offer, state "N/A"

Yes

Booker Group Plc

 

 

2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER

 

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

 

The currency of all prices and other monetary amounts should be stated.

 

(a) Purchases and sales

 

Class of relevant security

Purchases/ sales

 

Total number of securities

Highest price per unit paid/received

(GBP)

Lowest price per unit paid/received

(GBP)

Ordinary Shares

Purchases

 

Sales

3,769,781

 

4,917,682

2.0060

 

2.0060

1.9338

 

1.9285

 

(b) Cash-settled derivative transactions

 

Class of relevant security

Product description

e.g. CFD

Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position

Number of reference securities

Price per unit (GBP)

Ordinary Shares

Equity Swaps

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Long

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Short

 

 

 

 

 

 

 

 

 

3,211

12,361

114,460

22,330

270,063

6,936

31,624

84,416

128,947

52,931

264,962

300,000

40,501

310,027

629,512

6,308

78,760

5,237

24,800

7,960

34,712

23,772

357,802

 

54,600

7,200

1,426

3,034

268

584

8,731

1,738

8,742

27,595

5,511

32,285

144,342

43,755

810

13,734

2,737

209,256

1,159

160,739

20,964

2,995

52,585

7,992

743

6,846

250,000

17,273

62,587

315

150,000

92,568

14,100

250,000

19,557

8,882

2,750

2,346

21,801

793,175

181,401

39,800

21,511

27,063

36,487

1.9285

1.9306

1.9361

1.9385

1.9393

1.9489

1.9719

1.9766

1.9773

1.9776

1.9783

1.9793

1.9798

1.9801

1.9806

1.9840

1.9862

1.9868

1.9929

1.9980

1.9981

1.9989

1.9990

 

1.9383

1.9402

1.9467

1.9471

1.9474

1.9477

1.9691

1.9694

1.9695

1.9756

1.9758

1.9762

1.9772

1.9789

1.9791

1.9792

1.9795

1.9804

1.9813

1.9815

1.9817

1.9821

1.9823

1.9824

1.9835

1.9844

1.9852

1.9878

1.9880

1.9882

1.9892

1.9899

1.9903

1.9909

1.9918

1.9939

1.9944

1.9946

1.9979

1.9990

1.9991

1.9992

2.0004

2.0012

2.0013

 

(c) Stock-settled derivative transactions (including options)

 

(i) Writing, selling, purchasing or varying

 

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit (GBP)

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit

(GBP)

 

(ii) Exercise

 

Class of relevant security

Product description

e.g. call option

Exercising/ exercised against

Number of securities

Exercise price per unit

(GBP)

 

(d) Other dealings (including subscribing for new securities)

 

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable)

(GBP)

 

 

 

3. OTHER INFORMATION

 

(a) Indemnity and other dealing arrangements

 

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

None

 

 

 

(b) Agreements, arrangements or understandings relating to options or derivatives

 

Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

None

 

 

 

Date of disclosure:

08 February 2018

Contact name:

Alwyn Basch

Telephone number:

020 7742 7407

 

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.

 

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
FERLLFSSFEITIIT
Date   Source Headline
8th Nov 20216:35 pmRNSTransaction in Own Shares
8th Nov 20217:00 amRNSTransaction in Own Shares
5th Nov 20217:00 amRNSTransaction in Own Shares
3rd Nov 20216:08 pmRNSTransaction in Own Shares
3rd Nov 20217:00 amRNSTransaction in Own Shares
2nd Nov 20215:36 pmRNSHolding(s) in Company
2nd Nov 20217:00 amRNSTransaction in Own Shares
1st Nov 20215:00 pmRNSTotal Voting Rights
1st Nov 202111:00 amRNSDirector/PDMR Shareholding
29th Oct 20215:39 pmRNSTransaction in Own Shares
29th Oct 20213:19 pmRNSPublication of Final Terms
28th Oct 20216:17 pmRNSTransaction in Own Shares
28th Oct 202112:03 pmRNSTransaction in Own Shares
26th Oct 20216:07 pmRNSTransaction in Own Shares
25th Oct 20215:40 pmRNSTransaction in Own Shares
22nd Oct 20215:58 pmRNSTransaction in Own Shares
21st Oct 20215:59 pmRNSTransaction in Own Shares
21st Oct 20217:00 amRNSTransaction in Own Shares
19th Oct 20215:38 pmRNSTransaction in Own Shares
19th Oct 20217:00 amRNSTransaction in Own Shares
18th Oct 20217:00 amRNSCommencement of Share Buyback Programme
12th Oct 20213:00 pmRNSDirector/PDMR Shareholding
11th Oct 20213:06 pmRNSPublication of Base Prospectus
6th Oct 20217:19 amRNSTESCO PLC INTERIM RESULTS 2021/22
6th Oct 20217:00 amRNSInterim Results 2021/22
5th Oct 202111:00 amRNSDirector/PDMR Shareholding
1st Oct 202111:00 amRNSBlock listing Interim Review
29th Sep 20212:34 pmRNSHolding(s) in Company
20th Sep 20219:07 amRNSDirector Declaration
16th Aug 202111:00 amRNSDirector/PDMR Shareholding
9th Aug 20213:30 pmRNSDirector/PDMR Shareholding
30th Jul 202111:00 amRNSDirector/PDMR Shareholding
29th Jul 20214:35 pmRNSHolding(s) in Company
29th Jul 202110:40 amRNSDirector/PDMR Shareholding
19th Jul 202111:16 amRNSDirector/PDMR Shareholding
12th Jul 20212:00 pmRNSDirector/PDMR Shareholding
9th Jul 20215:00 pmRNSDirector/PDMR Shareholding
6th Jul 20214:51 pmRNSDirector/PDMR Shareholding
5th Jul 202110:00 amRNSDirector Declaration
1st Jul 202111:00 amRNSDirector/PDMR Shareholding
28th Jun 202111:00 amRNSDirector/PDMR Shareholding
25th Jun 202111:09 amRNSResult of AGM
25th Jun 202111:00 amRNSResult of AGM
22nd Jun 20214:01 pmRNSDirector/PDMR Shareholding
21st Jun 202111:00 amRNSDirector/PDMR Shareholding
18th Jun 20217:12 amRNSTesco PLC 1st Quarter Results
18th Jun 20217:00 amRNS1st Quarter Results
14th Jun 202112:00 pmRNSDirector/PDMR Shareholding
7th Jun 20217:30 amRNSTesco and Carrefour agree not to extend alliance
26th May 202112:05 pmRNSHolding(s) in Company

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.