We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTesco Regulatory News (TSCO)

Share Price Information for Tesco (TSCO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 299.80
Bid: 300.40
Ask: 300.60
Change: -0.20 (-0.07%)
Spread: 0.20 (0.067%)
Open: 300.50
High: 302.20
Low: 299.20
Prev. Close: 300.00
TSCO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Form 8.3 - TESCO PLC

16 Jan 2018 13:22

RNS Number : 0331C
Equiniti Share Plan Trustees Ltd
16 January 2018
 

FORM 8.3

 

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

 

1. KEY INFORMATION

 

(a) Full name of discloser:

Equiniti Share Plan Trustees Limited

(b) Owner or controller of interests and short positions disclosed, if different from 1(a):

The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.

The Tesco PLC Share Incentive Plan

(c) Name of offeror/offeree in relation to whose relevant securities this form relates:

Use a separate form for each offeror/offeree

Tesco PLC

(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:

(e) Date position held/dealing undertaken:

For an opening position disclosure, state the latest practicable date prior to the disclosure

15.01.2018

(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer?

If it is a cash offer or possible cash offer, state "N/A"

NO

 

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

 

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

 

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

 

Class of relevant security:

 

Ordinary Shares of 5p each

 

 

Interests

Short positions

Number

%

Number

%

(1) Relevant securities owned and/or controlled:

99,249,536*

1.21%

(2) Cash-settled derivatives:

 

(3) Stock-settled derivatives (including options) and agreements to purchase/sell:

 

TOTAL:

99,249,536

1.21%

 

\* The change in the holding of 42,800 shares since the last disclosure on 15.01.2018 date is due to the transfer out of a discretionary holding.

 

 

All interests and all short positions should be disclosed.

 

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

 

(b) Rights to subscribe for new securities (including directors' and other employee options)

 

Class of relevant security in relation to which subscription right exists:

Details, including nature of the rights concerned and relevant percentages:

 

 

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

 

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

 

The currency of all prices and other monetary amounts should be stated.

 

(a) Purchases and sales

 

Class of relevant security

Purchase/sale

 

Number of securities

Price per unit

Ord 5p

Sales

 

586

£2.0770

Ord 5p

Sales

 

170

£2.0740

Ord 5p

Sales

 

435

£2.0720

Ord 5p

Sales

 

38

£2.0700

Ord 5p

Sales

 

138

£2.0680

Ord 5p

Sales

 

291

£2.0610

Ord 5p

Sales

 

141

£2.0580

Ord 5p

Sales

 

177

£2.0550

Ord 5p

Sales

 

203

£2.0550

Ord 5p

Sales

 

576

£2.0550

Ord 5p

Sales

 

84

£2.0550

Ord 5p

Sales

 

67

£2.0550

Ord 5p

Sales

 

178

£2.0550

Ord 5p

Sales

 

154

£2.0550

Ord 5p

Sales

 

107

£2.0550

Ord 5p

Sales

 

262

£2.0560

Ord 5p

Sales

 

209

£2.0600

Ord 5p

Sales

 

60

£2.0600

Ord 5p

Sales

 

52

£2.0600

Ord 5p

Sales

 

55

£2.0600

Ord 5p

Sales

 

156

£2.0590

Ord 5p

Sales

 

176

£2.0610

Ord 5p

Sales

 

166

£2.0600

Ord 5p

Sales

 

170

£2.0620

Ord 5p

Sales

 

543

£2.0620

Ord 5p

Sales

 

2,138

£2.0630

Ord 5p

Sales

 

17

£2.0620

Ord 5p

Sales

 

289

£2.0550

Ord 5p

Sales

 

561

£2.0570

Ord 5p

Sales

 

3,157

£2.0560

Ord 5p

Sales

 

753

£2.0560

Ord 5p

Sales

 

40

£2.0550

Ord 5p

Sales

 

121

£2.0540

Ord 5p

Sales

 

194

£2.0540

Ord 5p

Sales

 

3,668

£2.0540

Ord 5p

Sales

 

96

£2.0560

Ord 5p

Sales

 

132

£2.0560

Ord 5p

Sales

 

814

£2.0580

Ord 5p

Sales

 

212

£2.0570

Ord 5p

Sales

 

1,031

£2.0560

Ord 5p

Sales

 

223

£2.0590

Ord 5p

Sales

 

207

£2.0590

Ord 5p

Sales

 

806

£2.0590

Ord 5p

Sales

 

307

£2.0540

Ord 5p

Sales

 

594

£2.0540

Ord 5p

Sales

 

700

£2.0530

Ord 5p

Sales

 

429

£2.0530

Ord 5p

Sales

 

2,448

£2.0530

Ord 5p

Sales

 

132

£2.0500

Ord 5p

Sales

 

82

£2.0500

Ord 5p

Sales

 

69

£2.0600

Ord 5p

Sales

 

32,555

£2.0600

 

(b) Cash-settled derivative transactions

 

Class of relevant security

Product description

e.g. CFD

Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position

Number of reference securities

Price per unit

 

 

 

(c) Stock-settled derivative transactions (including options)

 

(i) Writing, selling, purchasing or varying

 

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit

 

(ii) Exercise

 

Class of relevant security

Product description

e.g. call option

Exercising/ exercised against

Number of securities

Exercise price per unit

 

 

 

(d) Other dealings (including subscribing for new securities)

 

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable)

 

 

 

 

4. OTHER INFORMATION

 

(a) Indemnity and other dealing arrangements

 

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

 

None

 

 

(b) Agreements, arrangements or understandings relating to options or derivatives

 

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

 

 

None

 

(c) Attachments

 

Is a Supplemental Form 8 (Open Positions) attached?

NO

 

 

Date of disclosure:

16.01.2018

Contact name:

Wendy Butcher

Telephone number:

01903 833375

 

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

 

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

 

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
RETEADFKFAEPEFF
Date   Source Headline
18th Sep 20237:00 amRNSTransaction in Own Shares
15th Sep 20237:00 amRNSTransaction in Own Shares
14th Sep 20237:00 amRNSTransaction in Own Shares
13th Sep 20239:45 amRNSTransaction in Own Shares
12th Sep 20237:00 amRNSTransaction in Own Shares
11th Sep 20237:00 amRNSTransaction in Own Shares
8th Sep 20237:00 amRNSTransaction in Own Shares
7th Sep 20237:00 amRNSTransaction in Own Shares
6th Sep 20237:00 amRNSTransaction in Own Shares
5th Sep 20237:00 amRNSTransaction in Own Shares
4th Sep 20232:00 pmRNSDirector/PDMR Shareholding
4th Sep 20237:00 amRNSTransaction in Own Shares
1st Sep 202310:00 amRNSTotal Voting Rights
1st Sep 20237:00 amRNSTransaction in Own Shares
31st Aug 20237:00 amRNSTransaction in Own Shares
30th Aug 20237:00 amRNSTransaction in Own Shares
25th Aug 20236:26 pmRNSTransaction in Own Shares
25th Aug 20237:00 amRNSTransaction in Own Shares
24th Aug 20237:00 amRNSTransaction in Own Shares
23rd Aug 20237:00 amRNSTransaction in Own Shares
22nd Aug 20237:00 amRNSTransaction in Own Shares
21st Aug 20237:00 amRNSTransaction in Own Shares
18th Aug 20237:00 amRNSTransaction in Own Shares
17th Aug 20237:00 amRNSTransaction in Own Shares
16th Aug 20237:00 amRNSTransaction in Own Shares
15th Aug 20237:00 amRNSTransaction in Own Shares
14th Aug 202312:36 pmRNSTransaction in Own Shares
11th Aug 202311:00 amRNSDirector/PDMR Shareholding
11th Aug 20237:00 amRNSTransaction in Own Shares
10th Aug 20237:00 amRNSTransaction in Own Shares
8th Aug 20237:00 amRNSTransaction in Own Shares
7th Aug 202311:00 amRNSDirector/PDMR Shareholding
7th Aug 20237:00 amRNSTransaction in Own Shares
4th Aug 20237:00 amRNSTransaction in Own Shares
3rd Aug 20237:00 amRNSTransaction in Own Shares
1st Aug 20236:29 pmRNSTransaction in Own Shares
1st Aug 20239:30 amRNSTotal Voting Rights
1st Aug 20237:00 amRNSTransaction in Own Shares
31st Jul 20237:00 amRNSTransaction in Own Shares
28th Jul 202311:33 amRNSDirector/PDMR Shareholding
28th Jul 20237:00 amRNSTransaction in Own Shares
27th Jul 20237:00 amRNSTransaction in Own Shares
26th Jul 202310:00 amRNSDirector/PDMR Shareholding
26th Jul 20237:00 amRNSTransaction in Own Shares
25th Jul 20237:00 amRNSTransaction in Own Shares
24th Jul 20235:30 pmRNSDirector/PDMR Shareholding
24th Jul 20237:00 amRNSTransaction in Own Shares
21st Jul 20237:00 amRNSTransaction in Own Shares
20th Jul 202312:30 pmRNSDirector/PDMR Shareholding
20th Jul 20237:00 amRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.