Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTracsis Regulatory News (TRCS)

Share Price Information for Tracsis (TRCS)

Share Price is delayed by 15 minutes
Get Live Data
330.00    5.00 (1.54%)
Bid:
320.00
Ask:
340.00
Spread: 20.00 (6.25%)
Market Cap: £98.27m
TRCS Live PriceLast checked at - London Stock Exchange

Intraday Tracsis Share Chart

Transaction in Own Shares

8 May 2025 07:00

RNS Number : 7860H
Tracsis PLC
08 May 2025
Β 

08 May 2025

Tracsis plc

(the "Company")

Β 

Transaction in Own Shares

Β 

The Company announces today that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 24 April 2025, it has purchased the following number of its ordinary shares of 0.4 pence each ("Ordinary Shares") on the London Stock Exchange through its corporate broker, Joh. Berenberg, Gossler & Co. KG, London Branch ("Berenberg").

Β 

Due to an administrative error, the share buyback announcements released on 28 April 2025 and 07 May 2025 under RNS numbers 3143G and 5744H respectively incorrectly stated the nominal value of Ordinary Shares as 1 pence each rather than 0.4 pence each. All materials details remain unchanged.

Β 

Ordinary Shares

Β 

Date of purchase

07/05/2025

Number of ordinary shares purchased

21,798

Lowest price per share (pence):

435.00

Highest price per share (pence):

445.00

Volume weighted average price per day (pence):

436.38

Β 

The company intends to cancel the purchased shares.

Β 

The table below contains detailed information about the purchases made as part of the Buyback Programme.

Β 

Β 

Aggregate information

Β 

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

436.38

21,798

435.00

445.00

Β 

Β 

Schedule of Purchases - Individual Transactions

Β 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Berenberg on behalf of the Company as part of the Buyback Programme is detailed below:

Β 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

07 May 2025 09:45:57

560

439.00

XLON

00054588131TRLO1

07 May 2025 10:46:15

2,833

440.00

XLON

00054592328TRLO1

07 May 2025 11:44:36

596

440.00

XLON

00054593463TRLO1

07 May 2025 13:26:54

621

440.00

XLON

00054592334TRLO1

07 May 2025 13:26:54

275

445.00

XLON

00054600128TRLO1

07 May 2025 14:11:17

477

442.50

XLON

00054602621TRLO1

07 May 2025 14:11:17

176

442.50

XLON

00054602979TRLO1

07 May 2025 15:31:49

5,000

435.00

XLON

00054617628TRLO1

07 May 2025 16:13:20

11,260

435.00

XLON

00054621251TRLO1

Β 

Total voting rights:

Β 

Following settlement of the above purchases and cancellation of the Ordinary Shares purchased and including any allotments that may have been made during the day relating to the exercising of employee shares options, the Company will have 30,346,884 Ordinary Shares in issue, each with one voting right. The Company holds no Ordinary Shares in treasury.

Β 

The total number of voting rights in the Company will therefore be 30,346,884. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change in their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

Β 

For further information please contact:

Tracsis plc

Jan Mitson, Group Company Secretary

+44 (0)845 125 9162

Berenberg (Nominated Adviser, Corporate Broker & Financial Adviser)

Mark Whitmore / Richard Andrews / Mollie D'Arcy Rice / James Thompson (QE)

+44 (0)20 3207 7800

Alma Strategic Communications

+44 (0)20 3405 0205

David Ison / Rebecca Sanders-Hewett / Joe Pederzolli

tracsis@almastrategic.com

Β 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Β 
END
Β 
Β 
POSDBGDUGSGDGUR
Date   Source Headline
10th Nov 20217:00 amRNSFinal Results
3rd Nov 20217:00 amRNSCompletion of Acquisition
1st Nov 20217:00 amRNSTotal Voting Rights
25th Oct 20217:00 amRNSNotice of Results
1st Oct 20217:00 amRNSTotal Voting Rights
29th Sep 20217:00 amRNSDirectorate Change
1st Sep 20217:00 amRNSBlock Listing Return
31st Aug 20217:00 amRNSTotal Voting Rights
25th Aug 20217:32 amRNSTrading Update
2nd Aug 20217:00 amRNSBoard Change
2nd Aug 20217:00 amRNSTotal Voting Rights
28th Jul 20217:00 amRNSContract Win
1st Jul 20217:00 amRNSTotal Voting Rights
1st Jun 20217:00 amRNSTotal Voting Rights
21st May 20217:00 amRNSResponse to Williams-Shapps Plan for UK Rail
4th May 20217:00 amRNSTotal Voting Rights
8th Apr 20217:00 amRNSInterim Results
1st Apr 20217:00 amRNSTotal Voting Rights
12th Mar 20217:00 amRNSIssue of Equity
9th Mar 20218:41 amRNSHolding(s) in Company
4th Mar 20217:00 amRNSContract Win
1st Mar 20214:45 pmRNSListing Application
1st Mar 20214:30 pmRNSTotal Voting Rights
1st Mar 20214:30 pmRNSBlock Listing Return
1st Mar 20217:00 amRNSNew Branding and Completion of Acquisition
23rd Feb 20217:00 amRNSTrading Update and Notice of Results
9th Feb 20217:00 amRNSGrant of Options
1st Feb 20217:00 amRNSDirectorate Change
1st Feb 20217:00 amRNSTotal Voting Rights
21st Jan 20214:23 pmRNSHolding(s) in Company
19th Jan 20212:06 pmRNSResult of AGM
14th Jan 20217:00 amRNSHolding(s) in Company
4th Jan 20219:00 amRNSTotal Voting Rights
30th Dec 202011:00 amRNSGrant of Options
17th Dec 20203:50 pmRNSHolding(s) in Company
17th Dec 20208:00 amRNSHolding(s) in Company
16th Dec 20205:13 pmRNSHolding(s) in Company
14th Dec 20202:00 pmRNSDirector/PDMR Shareholding
8th Dec 20207:00 amRNSAnnual Report and Notice of AGM
4th Dec 20202:42 pmRNSHolding(s) in Company
1st Dec 20207:00 amRNSTotal Voting Rights
26th Nov 20207:00 amRNSFinal Results
18th Nov 20209:02 amRNSHolding(s) in Company
11th Nov 20205:25 pmRNSHolding(s) in Company
3rd Nov 20207:00 amRNSNotice of Results
2nd Nov 20207:00 amRNSTotal Voting Rights
1st Oct 20209:00 amRNSTotal Voting Rights
28th Sep 20207:00 amRNSDirectorate Changes
1st Sep 20207:00 amRNSBlock Listing Return
1st Sep 20207:00 amRNSTotal Voting Rights

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.