Less Ads, More Data, More Tools Register for FREE

Pin to quick picksThg Regulatory News (THG)

Share Price Information for Thg (THG)

Share Price is delayed by 15 minutes
Get Live Data
31.22    -0.38 (-1.20%)
Bid:
31.18
Ask:
31.70
Spread: 0.52 (1.668%)
Market Cap: £495.42m
THG Live PriceLast checked at - London Stock Exchange

Intraday Thg Share Chart

Form 8.5 (EPT/RI) - THG plc

26 May 2022 09:03

RNS Number : 9214M
Morgan Stanley & Co. Int'l plc
26 May 2022
Β 

FORM 8.5 (EPT/RI)

Β 

PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY

Rule 8.5 of the Takeover Code (the "Code")

Β 

1. KEY INFORMATION

Β 

(a) Name of exempt principal trader:

Morgan Stanley & Co. International plc

(b) Name of offeror/offeree in relation to whose relevant securities this form relates:

Use a separate form for each offeror/offeree

THG plc

(c) Name of the party to the offer with which exempt principal trader is connected:

King Street Capital Management, L.P.

(d) Date dealing undertaken:

25 May 2022

(e) In addition to the company in 1(b) above, is the exempt principal trader making disclosures in respect of any other party to this offer?

If it is a cash offer or possible cash offer, state "N/A"

NO

Β 

2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER

Β 

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

Β 

The currency of all prices and other monetary amounts should be stated.

Β 

(a) Purchases and sales

Β 

Class of relevant security

Purchases/ sales

Β 

Total number of securities

Highest price per unit paid/received

Lowest price per unit paid/received

0.5p ordinary

PURCHASES

1,295,167

1.4970 GBP

1.3440 GBP

0.5p ordinary

SALES

1,896,561

1.4971 GBP

1.3200 GBP

0.5p ordinary

SALES

8,405

1.8369 USD

1.8369 USD

Β 

(b) Cash-settled derivative transactions

Β 

Class of relevant security

Product description

e.g. CFD

Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position

Number of reference securities

Price per unit

0.5p ordinary

CFD

increasing a long position

40,000

1.3900 GBP

0.5p ordinary

CFD

increasing a long position

943

1.3975 GBP

0.5p ordinary

CFD

increasing a long position

8,405

1.4653 GBP

0.5p ordinary

CFD

increasing a long position

31,869

1.4792 GBP

0.5p ordinary

CFD

increasing a long position

64,676

1.4970 GBP

0.5p ordinary

CFD

increasing a long position

55

1.4970 GBP

0.5p ordinary

CFD

increasing a short position

475

1.3440 GBP

0.5p ordinary

CFD

increasing a short position

100

1.3440 GBP

0.5p ordinary

CFD

increasing a short position

2,000

1.3440 GBP

0.5p ordinary

CFD

increasing a short position

27,339

1.3838 GBP

0.5p ordinary

CFD

increasing a short position

18,055

1.3913 GBP

0.5p ordinary

CFD

increasing a short position

11,724

1.3972 GBP

0.5p ordinary

CFD

increasing a short position

73,641

1.4109 GBP

0.5p ordinary

CFD

increasing a short position

19,603

1.4237 GBP

0.5p ordinary

CFD

increasing a short position

57,486

1.4246 GBP

0.5p ordinary

CFD

increasing a short position

18,744

1.4259 GBP

0.5p ordinary

CFD

increasing a short position

13,824

1.4287 GBP

0.5p ordinary

CFD

increasing a short position

73,050

1.4301 GBP

0.5p ordinary

CFD

increasing a short position

11,323

1.4595 GBP

0.5p ordinary

CFD

increasing a short position

15,515

1.4660 GBP

0.5p ordinary

CFD

reducing a long position

154

1.3990 GBP

0.5p ordinary

CFD

reducing a long position

13,714

1.3990 GBP

0.5p ordinary

CFD

reducing a long position

630

1.3990 GBP

0.5p ordinary

CFD

reducing a long position

120,047

1.3990 GBP

0.5p ordinary

CFD

reducing a long position

864

1.3990 GBP

0.5p ordinary

CFD

reducing a long position

542

1.3990 GBP

0.5p ordinary

CFD

reducing a long position

9,438

1.3990 GBP

0.5p ordinary

CFD

reducing a long position

9,843

1.3990 GBP

0.5p ordinary

CFD

reducing a long position

119

1.3990 GBP

0.5p ordinary

CFD

reducing a long position

1,522

1.3990 GBP

0.5p ordinary

CFD

reducing a long position

38,467

1.4242 GBP

0.5p ordinary

CFD

reducing a long position

7,000

1.4724 GBP

0.5p ordinary

CFD

reducing a long position

265

1.4770 GBP

0.5p ordinary

CFD

reducing a long position

43,171

1.4970 GBP

0.5p ordinary

CFD

reducing a short position

73,641

1.3699 GBP

0.5p ordinary

CFD

reducing a short position

27,339

1.3837 GBP

0.5p ordinary

CFD

reducing a short position

493

1.3975 GBP

0.5p ordinary

CFD

reducing a short position

116,490

1.4130 GBP

0.5p ordinary

CFD

reducing a short position

73,642

1.4198 GBP

0.5p ordinary

CFD

reducing a short position

78,050

1.4216 GBP

0.5p ordinary

CFD

reducing a short position

32,367

1.4243 GBP

0.5p ordinary

CFD

reducing a short position

500,000

1.4406 GBP

0.5p ordinary

CFD

reducing a short position

11,323

1.4775 GBP

0.5p ordinary

CFD

reducing a short position

114,940

1.4970 GBP

0.5p ordinary

CFD

reducing a short position

475

1.4970 GBP

Β 

(c) Stock-settled derivative transactions (including options)

Β 

(i) Writing, selling, purchasing or varying

Β 

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit

N/A

N/A

N/A

N/A

N/A

N/A

N/A

N/A

Β 

(ii) Exercise

Β 

Class of relevant security

Product description

e.g. call option

Exercising/ exercised against

Number of securities

Exercise price per unit

N/A

N/A

N/A

N/A

N/A

Β 

(d) Other dealings (including subscribing for new securities)

Β 

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable)

N/A

N/A

N/A

N/A

Β 

3. OTHER INFORMATION

Β 

(a) Indemnity and other dealing arrangements

Β 

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

NONE

Β 

Β 

(b) Agreements, arrangements or understandings relating to options or derivatives

Β 

Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

NONE

Β 

Β 

Β 

Date of disclosure:

26 May 2022

Contact name:

Craig Horsley

Telephone number:

+44 141 245-7736

Β 

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.Β 

Β 

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.

Β 

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Β 
END
Β 
Β 
FERGZGZKRVZGZZG
Date   Source Headline
20th May 201310:19 amRNSNotice of Results
13th May 20137:00 amRNSCompletion of Foodstore Developments
28th Feb 20134:40 pmRNSResult of AGM
18th Feb 201310:31 amRNSDirector/PDMR Shareholding
12th Feb 201310:01 amRNSDirector/PDMR Shareholding
8th Feb 20134:44 pmRNSSale of Residential Portfolio
6th Feb 201310:23 amRNSDirector/PDMR Shareholding
4th Feb 20137:00 amRNSStudent accommodation forward funding and pre-sale
23rd Jan 20137:00 amRNSAnnual Financial Report and Notice of AGM
11th Dec 20127:00 amRNSFinal Results
30th Nov 20127:00 amRNSNotice of Results
14th Nov 20127:00 amRNS£30m Leisure Scheme Development in Darlington
29th Oct 20127:00 amRNSPre-sale of Southampton Development
28th Sep 20121:22 pmRNSDirector/PDMR Shareholding
19th Sep 20127:00 amRNSAcquisition of new foodstore development
10th Sep 20125:14 pmRNSCapital Reduction
2nd Aug 201211:20 amRNSResult of EGM
13th Jul 201210:26 amRNSCirc re. Reduction of Share Premium Account
14th Jun 20128:19 amRNSDirector/PDMR Shareholding
13th Jun 20128:07 amRNSDirector/PDMR Shareholding
12th Jun 20127:00 amRNSHalf Yearly Report
6th Jun 20123:20 pmRNSNotice of Results
8th May 20127:00 amRNSStrong Progress Across Foodstore Developments
5th Apr 201212:01 pmRNS£35m Forward Funding for Sainsbury's in Sunderland
30th Mar 20122:46 pmRNSDirector/PDMR Shareholding
27th Mar 201210:32 amRNSDirector/PDMR Shareholding
8th Mar 20125:16 pmRNSDirector/PDMR Shareholding
8th Mar 20122:25 pmRNSDirector/PDMR Shareholding
7th Mar 201212:37 pmRNSSale of Residential Portfolio for £75.35m
2nd Mar 201212:04 pmRNSResult of AGM - Replacement
2nd Mar 20127:00 amRNSLetting and Sale at Brabazon Office Park, Bristol
1st Mar 20123:42 pmRNSResult of AGM
17th Feb 20124:25 pmRNSDirector/PDMR Shareholding
13th Feb 20123:39 pmRNSResidential Update
7th Feb 20122:28 pmRNSAnnual Financial Report and Notice of AGM
30th Jan 20127:00 amRNSDevelopment Agreement with Sainsbury's
6th Jan 20127:00 amRNSFinal Results
3rd Jan 20122:15 pmRNSNotice of Results
15th Nov 20116:07 pmRNSClarification / Additional Disclosure
4th Nov 20117:00 amRNSMarketing of Residential Investment Business
20th Sep 20117:00 amRNSPlanning recommendation for foodstore
7th Sep 20117:00 amRNSPlanning recommendation for two foodstore schemes
30th Jun 20113:10 pmRNSDirector/PDMR Shareholding
28th Jun 20117:00 amRNSAcquisition of Foodstore Development Site
16th Jun 20111:25 pmRNSDirector/PDMR Shareholding
8th Jun 20117:00 amRNSAcquisitions
25th May 20113:08 pmRNSDirectorate Change
25th May 20117:00 amRNSHalf Yearly Report
23rd May 201112:16 pmRNSNotice of Results
19th May 20117:00 amRNSRe Joint Venture

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.