Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTreatt Regulatory News (TET)

Share Price Information for Treatt (TET)

Share Price is delayed by 15 minutes
Get Live Data
303.00    0.50 (0.17%)
Bid:
302.50
Ask:
303.00
Spread: 0.50 (0.165%)
Market Cap: £178.88m
TET Live PriceLast checked at - London Stock Exchange

Intraday Treatt Share Chart

Transaction in Own Shares

28 May 2025 07:00

RNS Number : 2952K
Treatt PLC
28 May 2025
 

28 May 2025

TREATT PLC

("Treatt" or the "Company")

Transaction in Own Shares

TREATT PLC ("Treatt" or the "Company") announces today it has purchased the following number of its ordinary shares of 2p each ("Ordinary Shares") through Peel Hunt LLP as part of its share buyback programme, details of which were announced by Treatt on 10 April 2025.

 Date of purchase

 27 May 2025

 Number of common shares purchased:

 138,488

 Lowest price paid per share (pence):

 275.50

 Highest price paid per share (pence):

 278.25

 Weighted average price per day (pence):

 277.08

The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase and settlement of these Ordinary Shares, the Company will hold 1,637,260 of its Ordinary Shares in treasury and will have 59,641,802 Ordinary Shares in issue (excluding treasury shares). The total number of shares held in the Employee Benefit Trust and Treatt SIP Trust, under which voting rights are waived, is 391,711. Therefore, the total number of voting rights in the Company is 59,250,091 and this figure may be used by shareholders in their calculations when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

 Venue

 Volume Weighted Average Price (p)

 Aggregated Volume

 Lowest price per share (p)

 Highest price per share (p)

XLON

 277.08

 138,488

 275.50

 278.25

Individual transactions:

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Peel Hunt on behalf of the Company is detailed below:

 Number of shares purchased

 Price (pence per share)

 Trading Venue

 Time of transaction

 Transaction Reference

10,000

278.25

XLON

09:00:08

00177419659TRLO0

25,000

277.00

XLON

09:55:21

00177426102TRLO0

55,000

277.00

XLON

11:50:00

00177436139TRLO0

20,000

275.50

XLON

14:32:32

00177449476TRLO0

28,488

278.00

XLON

16:15:48

00177469170TRLO0

  For further enquiries: Treatt PLC Nick Hartigan General Counsel and Company Secretary 01284 702500

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQDLFLEELFBBK
Date   Source Headline
26th May 20268:20 amRNSForm 8.3 TREATT PLC
26th May 20267:00 amRNS20260522_TREATT PLC_8.5 EPT RI_UK_MLI
22nd May 202612:00 pmRNSForm 8.5 (EPT/RI) Treatt plc
22nd May 202611:03 amRNSForm 8.3 TREATT PLC
22nd May 202610:34 amRNSForm 8.3 Treatt Plc
22nd May 202610:32 amRNSForm 8.3 Treatt Plc Replacement
21st May 20263:29 pmRNSForm 8.3 - Treatt PLC
21st May 20263:11 pmRNSForm 8.3 - TREATT PLC
21st May 202612:00 pmRNSForm 8.5 (EPT/RI) Treatt plc
21st May 202611:41 amRNSForm 8.3 - Treatt plc
21st May 202611:09 amRNS20260520_TREATT PLC_8.5 EPT RI_UK_MLI
21st May 202611:01 amRNSForm 8.3 TREATT PLC
20th May 20263:25 pmRNSForm 8.3 - Treatt plc
20th May 20261:22 pmRNSForm 8.3 TREATT PLC
20th May 202612:00 pmRNSForm 8.5 (EPT/RI) Treatt plc
20th May 202611:38 amRNS20260519_TREATT PLC_8.5 EPT RI_UK_MLI
20th May 202610:11 amRNSForm 8.3 Treatt Plc
19th May 20263:25 pmRNSForm 8.3 - Treatt plc
19th May 20262:43 pmRNSForm 8.3 - Treatt plc
19th May 202612:30 pmRNSForm 8.3 TREATT PLC
19th May 202612:00 pmRNSForm 8.5 (EPT/RI) Treatt plc
19th May 202611:50 amRNSForm 8.3 Treatt Plc
19th May 202610:21 amRNS20260518_TREATT PLC_8.5 EPT RI_UK_MLI
18th May 20263:25 pmRNSForm 8.3 - Treatt plc
18th May 20262:30 pmRNSForm 8.3 TREATT PLC
18th May 202612:27 pmRNSForm 8.3 - Treatt plc
18th May 202612:00 pmRNSForm 8.5 (EPT/RI) Treatt plc
18th May 202610:46 amBUSForm 8.5 (EPT/RI)-Treatt Plc
18th May 202610:18 amRNSForm 8.3 Treatt Plc
15th May 20261:52 pmRNSForm 8.3 - Treatt plc
15th May 20261:09 pmRNSForm 8.3 TREATT PLC
15th May 202612:00 pmRNSForm 8.5 (EPT/RI) Treatt plc
15th May 202610:05 amRNSForm 8.3 Treatt Plc
14th May 20262:23 pmRNSForm 8.3 TREATT PLC
14th May 202612:00 pmRNSForm 8.5 (EPT/RI) Treatt plc
14th May 202610:27 amRNSForm 8.3 Treatt plc
13th May 202612:43 pmRNSForm 8.3 TREATT PLC
13th May 202612:00 pmRNSForm 8.5 (EPT/RI) Treatt plc
13th May 202610:19 amRNS20260512_TREATT PLC_8.5 EPT RI_UK_MLI
13th May 20269:34 amRNSForm 8.3 Treatt Plc
12th May 20263:07 pmRNSForm 8.3 - TREATT PLC
12th May 20262:44 pmRNSForm 8.3 TREATT PLC
12th May 202612:00 pmRNSForm 8.5 (EPT/RI) Treatt PLC
12th May 202610:27 amRNSForm 8.3 Treatt plc
12th May 20267:00 amRNSPublication and Posting of Scheme Document
11th May 20265:38 pmRNSOpening Position Disclosure - Replacement
11th May 202612:06 pmRNSForm 8.3 TREATT PLC
11th May 202612:00 pmRNSForm 8.5 (EPT/RI) Treatt plc
11th May 202610:47 amRNS20260508_TREATT PLC_8.5 EPT RI_UK_MLI
11th May 202610:18 amRNSForm 8.3 Treatt Plc

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.