We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTelecom Plus Regulatory News (TEP)

Share Price Information for Telecom Plus (TEP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,714.00
Bid: 1,698.00
Ask: 1,704.00
Change: 20.00 (1.18%)
Spread: 6.00 (0.353%)
Open: 1,650.00
High: 1,718.00
Low: 1,650.00
Prev. Close: 1,694.00
TEP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

13 Jul 2018 17:52

RNS Number : 6608U
Telecom Plus PLC
13 July 2018
 

Telecom Plus PLC

Transaction in Own Shares

 

Telecom Plus PLC (TEP.L) ("Telecom Plus" or the "Company"), which supplies a wide range of utility services to both residential and business customers, announces that it has purchased (through Peel Hunt LLP acting as the Company's broker) the following number of its shares of 5p each on the London Stock Exchange. The purchased shares will be held as treasury shares.

The purchases were made pursuant to the £4.7m buy-back programme announced on 19 June 2018.

Date of purchase:

13 July 2018

Number of shares purchased (aggregated volume):

30,126

Highest price paid per share (pence):

1,122 pence

Lowest price paid per share (pence):

1,110 pence

Volume weighted average price paid per share (pence):

1,116.2316 pence

 

Following these transactions £1.5m of the buy-back programme remains outstanding.

Following the purchase of these shares, Telecom Plus holds 348,780 ordinary shares as treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 78,131,047 shares. All of the shares have equal voting rights. This figure 78,131,047 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Peel Hunt on the Company's behalf is set out in the schedule below.

For further information:

Telecom Plus PLC

Tel : +44 (0)208 955 5000

David Baxter

Peel Hunt LLP

Tel : +44 (0)207 418 8900

Dan Webster

George Sellar

 

Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction price(pence per share)

Time of transaction

Trading venue

5000

1122

09:42:29

LSE

3837

1110

12:08:16

LSE

21,289

1116

15:20:31

LSE

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSUOVNRWRABAAR
Date   Source Headline
31st Oct 201310:09 amRNSTotal Voting Rights
8th Oct 20137:00 amRNSHalf Year Trading Statement
30th Sep 201310:22 amRNSTotal Voting Rights
13th Sep 20139:11 amRNSBlocklisting Interim Review
30th Aug 20137:00 amRNSTotal Voting Rights
31st Jul 20139:34 amRNSTotal Voting Rights
17th Jul 20133:47 pmRNSResult of AGM
17th Jul 20137:00 amRNSInterim Management Statement
28th Jun 201310:11 amRNSTotal Voting Rights
17th Jun 201312:49 pmRNSAnnual Report and Accounts
31st May 20138:45 amRNSTotal Voting Rights
28th May 201311:53 amRNSDirector/PDMR Shareholding
21st May 20137:00 amRNSFinal Results
30th Apr 20139:24 amRNSTotal Voting Rights
2nd Apr 20137:00 amRNSTrading Update and Notice of Results
28th Mar 20131:38 pmRNSTotal Voting Rights
18th Mar 20132:59 pmRNSHolding(s) in Company
11th Mar 201311:22 amRNSBlocklisting Interim Return
1st Mar 20134:05 pmRNSHolding(s) in Company
28th Feb 20139:45 amRNSTotal Voting Rights
11th Feb 20137:00 amRNSInterim Management Statement
31st Jan 201312:07 pmRNSTotal Voting Rights
31st Dec 20127:00 amRNSTotal Voting Rights
30th Nov 20129:32 amRNSTotal Voting Rights
20th Nov 20127:00 amRNSHalf Yearly Report
31st Oct 20128:51 amRNSTotal Voting Rights
5th Oct 20127:00 amRNSHalf Year Trading Statement
1st Oct 20129:28 amRNSTotal Voting Rights
11th Sep 201212:54 pmRNSBlocklisting Interim Review
31st Aug 201210:42 amRNSTotal Voting Rights
2nd Aug 20122:43 pmRNSHolding(s) in Company
31st Jul 20129:08 amRNSTotal Voting Rights
20th Jul 20121:41 pmRNSHolding(s) in Company
18th Jul 20123:01 pmRNSResult of AGM
18th Jul 20127:00 amRNSInterim Management Statement
29th Jun 20121:16 pmRNSTotal Voting Rights
27th Jun 20124:50 pmRNSDirector/PDMR Shareholding
18th Jun 201211:27 amRNSPosting of Reports and Accounts
15th Jun 201211:37 amRNSAnnual Information Update
8th Jun 20124:49 pmRNSDirector/PDMR Shareholding
31st May 20129:55 amRNSTotal Voting Rights
23rd May 20127:00 amRNSFinal Results
15th May 201211:30 amRNSHolding(s) in Company
30th Apr 20127:00 amRNSTotal Voting Rights
25th Apr 20123:45 pmRNSHolding(s) in Company
18th Apr 20122:58 pmRNSHolding(s) in Company
30th Mar 20129:49 amRNSTotal Voting Rights
30th Mar 20127:00 amRNSTrading Statement
14th Mar 201212:10 pmRNSBlocklisting Interim Review
14th Mar 201212:08 pmRNSBlocklisting Interim Review

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.