Get Live Data

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says. Watch here.

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. TBC Bank Group Share Price
  4. TBC Bank Group Share Regulatory News
  5. EBT Share Purchase

Pin to quick picksTBC Bank Group Regulatory News (TBCG)

TBC Bank Group Information

Share Price Information for TBC Bank Group (TBCG)

Share Price is delayed by 15 minutes
Get Live Data
4498.00    -32.00 (-0.71%)
Bid:
4506.00
Ask:
4514.00
Spread: 8.00 (0.178%)
Market Cap: £2.48b
TBCG Live PriceLast checked at - London Stock Exchange

Intraday TBC Bank Group Share Chart

EBT Share Purchase

19 Jun 2024 07:00

RNS Number : 9443S
TBC Bank Group PLC
19 June 2024
 

19th June 2024

TBC Bank Group PLC

("TBC Bank" or the "Company")

Transaction in Own Shares

 

Following the completion of the EBT share purchase on 17th June 2024,TBC Bank Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

18th June 2024

Number of ordinary shares purchased:

3,817

Lowest price per share (pence):

2360

Highest price per share (pence):

2440

Weighted average price per day (pence):

2392.8792

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 10 May 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

2,392.8792

3,817

2,360.00

2,440.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

18 June 2024 08:09:39

42

2,385.00

XLON

00281344238TRLO1

18 June 2024 08:10:45

51

2,375.00

XLON

00281345223TRLO1

18 June 2024 08:18:12

52

2,370.00

XLON

00281351840TRLO1

18 June 2024 08:18:12

52

2,360.00

XLON

00281351841TRLO1

18 June 2024 08:56:35

86

2,370.00

XLON

00281387012TRLO1

18 June 2024 08:56:35

18

2,370.00

XLON

00281387011TRLO1

18 June 2024 08:58:18

56

2,370.00

XLON

00281388804TRLO1

18 June 2024 09:07:20

37

2,370.00

XLON

00281396574TRLO1

18 June 2024 09:07:20

4

2,370.00

XLON

00281396573TRLO1

18 June 2024 09:07:20

11

2,370.00

XLON

00281396572TRLO1

18 June 2024 09:16:22

2

2,365.00

XLON

00281405886TRLO1

18 June 2024 09:16:22

6

2,365.00

XLON

00281405885TRLO1

18 June 2024 09:16:22

99

2,365.00

XLON

00281405884TRLO1

18 June 2024 09:16:22

53

2,360.00

XLON

00281405895TRLO1

18 June 2024 09:25:08

53

2,360.00

XLON

00281414909TRLO1

18 June 2024 09:25:09

52

2,360.00

XLON

00281414928TRLO1

18 June 2024 09:34:10

50

2,370.00

XLON

00281425875TRLO1

18 June 2024 09:35:42

50

2,365.00

XLON

00281427410TRLO1

18 June 2024 10:06:49

13

2,375.00

XLON

00281460024TRLO1

18 June 2024 11:14:36

49

2,375.00

XLON

00281521357TRLO1

18 June 2024 11:14:36

50

2,375.00

XLON

00281521356TRLO1

18 June 2024 11:14:36

50

2,375.00

XLON

00281521355TRLO1

18 June 2024 11:14:36

1

2,375.00

XLON

00281521354TRLO1

18 June 2024 11:14:36

111

2,375.00

XLON

00281521353TRLO1

18 June 2024 11:14:36

31

2,375.00

XLON

00281521352TRLO1

18 June 2024 11:14:36

7

2,375.00

XLON

00281521351TRLO1

18 June 2024 11:14:45

43

2,370.00

XLON

00281521360TRLO1

18 June 2024 11:14:45

116

2,370.00

XLON

00281521359TRLO1

18 June 2024 11:54:47

58

2,375.00

XLON

00281522838TRLO1

18 June 2024 11:54:47

2

2,375.00

XLON

00281522839TRLO1

18 June 2024 12:12:38

51

2,375.00

XLON

00281523434TRLO1

18 June 2024 12:12:38

9

2,375.00

XLON

00281523433TRLO1

18 June 2024 12:12:38

42

2,375.00

XLON

00281523432TRLO1

18 June 2024 12:18:32

52

2,375.00

XLON

00281523642TRLO1

18 June 2024 12:27:32

12

2,370.00

XLON

00281523873TRLO1

18 June 2024 12:43:13

54

2,370.00

XLON

00281524314TRLO1

18 June 2024 13:04:57

83

2,370.00

XLON

00281524933TRLO1

18 June 2024 13:12:05

22

2,370.00

XLON

00281525212TRLO1

18 June 2024 13:13:04

37

2,370.00

XLON

00281525250TRLO1

18 June 2024 13:13:04

13

2,370.00

XLON

00281525249TRLO1

18 June 2024 13:36:37

104

2,370.00

XLON

00281526125TRLO1

18 June 2024 14:00:30

50

2,370.00

XLON

00281526876TRLO1

18 June 2024 14:00:30

30

2,370.00

XLON

00281526882TRLO1

18 June 2024 14:00:30

4

2,370.00

XLON

00281526881TRLO1

18 June 2024 14:00:30

16

2,370.00

XLON

00281526879TRLO1

18 June 2024 14:00:30

50

2,370.00

XLON

00281526877TRLO1

18 June 2024 14:29:29

99

2,380.00

XLON

00281527767TRLO1

18 June 2024 14:29:29

9

2,380.00

XLON

00281527769TRLO1

18 June 2024 14:29:29

25

2,380.00

XLON

00281527768TRLO1

18 June 2024 14:57:49

181

2,405.00

XLON

00281528959TRLO1

18 June 2024 14:57:49

69

2,405.00

XLON

00281528958TRLO1

18 June 2024 15:30:29

100

2,415.00

XLON

00281530575TRLO1

18 June 2024 15:30:46

100

2,415.00

XLON

00281530582TRLO1

18 June 2024 15:31:01

100

2,415.00

XLON

00281530589TRLO1

18 June 2024 15:43:28

77

2,420.00

XLON

00281531147TRLO1

18 June 2024 15:43:28

100

2,420.00

XLON

00281531146TRLO1

18 June 2024 15:43:28

115

2,420.00

XLON

00281531145TRLO1

18 June 2024 15:43:28

1

2,420.00

XLON

00281531144TRLO1

18 June 2024 15:47:15

66

2,435.00

XLON

00281531273TRLO1

18 June 2024 15:47:15

190

2,440.00

XLON

00281531274TRLO1

18 June 2024 15:47:15

50

2,425.00

XLON

00281531275TRLO1

18 June 2024 15:48:08

50

2,430.00

XLON

00281531305TRLO1

18 June 2024 15:52:01

51

2,420.00

XLON

00281531448TRLO1

18 June 2024 16:10:35

1

2,420.00

XLON

00281532164TRLO1

18 June 2024 16:10:35

39

2,420.00

XLON

00281532163TRLO1

18 June 2024 16:10:49

42

2,420.00

XLON

00281532177TRLO1

18 June 2024 16:10:49

119

2,420.00

XLON

00281532176TRLO1

18 June 2024 16:11:04

52

2,415.00

XLON

00281532188TRLO1

18 June 2024 16:13:09

50

2,410.00

XLON

00281532288TRLO1

18 June 2024 16:14:33

52

2,410.00

XLON

00281532348TRLO1

18 June 2024 16:24:20

45

2,415.00

XLON

00281532944TRLO1

18 June 2024 16:24:20

17

2,415.00

XLON

00281532943TRLO1

18 June 2024 16:24:33

1

2,410.00

XLON

00281532953TRLO1

18 June 2024 16:24:33

13

2,410.00

XLON

00281532952TRLO1

18 June 2024 16:24:33

39

2,410.00

XLON

00281532951TRLO1

18 June 2024 16:28:34

30

2,410.00

XLON

00281533179TRLO1

 

For further enquiries, please contact:

Director of Investor Relations

Andrew Keeley

Or

Head of Investor Relations

Anna Romelashvili

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBLGDLRDBDGSI
12131415161718192021
Date   Source Headline
24th Jun 20199:47 amRNSTBC Bank plans investor meetings
21st Jun 20193:13 pmRNSHolding(s) in Company
13th Jun 20197:00 amRNSDividend Currency Con.Rate & Scrip Ref.Share Price
12th Jun 20195:20 pmRNSTBC Bank prices $300 mln Senior Unsecured Notes
6th Jun 20197:00 amRNSTBC Bank Group plc London Capital Markets Day
29th May 201911:08 amRNSTBC Bank plans investor meetings
20th May 20191:31 pmRNSNotice of AGM
13th May 20194:38 pmRNSSupervisory Board Changes
13th May 20197:00 amRNS1st Quarter Results
8th May 20191:40 pmRNSTBC Bank Group plc London Capital Markets Day
7th May 201911:06 amRNSQ1 2019 Financial Results Conference Call
29th Apr 20192:25 pmRNSHolding(s) in Company
15th Apr 20191:17 pmRNSNotice of Results
10th Apr 201911:36 amRNSTBC Bank acquires leading Uzbek payment platform
3rd Apr 20197:00 amRNSAnnual Report 2018
2nd Apr 20195:19 pmRNSChanges to TBC Bank's Supervisory Board
1st Apr 20199:34 amRNSHolding(s) in Company
22nd Mar 20199:40 amRNSTBC Bank Group PLC Capital Markets Day on June 6
21st Mar 20198:47 amRNSDirector/PDMR Shareholding
20th Mar 201912:04 pmRNSAdmission to Trading on the London Stock Exchange
15th Mar 20193:41 pmRNSBoard Changes
12th Mar 20197:47 amRNSTBC Bank CEO wins Special Award from FIRST
28th Feb 201912:28 pmRNSTBC Bank receives USD 34 Million from EIB
21st Feb 20197:00 amRNSFinal Results
21st Feb 20197:00 amRNSInspection Report Update
15th Feb 20191:25 pmRNSTBC Releases Corporate Responsibility Report
15th Feb 20198:27 amRNSNotice of Results
14th Feb 20191:59 pmRNSInspection Report: Update
21st Jan 20191:15 pmRNSNotice of Results
9th Jan 20197:43 amRNSInspection Report relating to Past Matters
28th Dec 20182:57 pmRNSCompany Secretary Change
6th Dec 20181:17 pmRNSChanges in TBC Bank's Management Board
22nd Nov 20184:08 pmRNSDirector/PDMR Shareholding
15th Nov 20187:00 amRNS3rd Quarter Results
8th Nov 20188:24 amRNSNotice of Results
23rd Oct 20182:38 pmRNSTBC and FMO sign a GEL 103 million loan agreement
16th Oct 20182:07 pmRNSNotice of Results
2nd Oct 20183:29 pmRNSBoard Committees appointments
1st Oct 20183:19 pmRNSDirector/PDMR Shareholding
27th Sep 20189:34 amRNSTBC Bank and EIB Sign EUR30 Million Loan Agreement
11th Sep 20187:00 amRNSDirectorate Change
3rd Sep 20184:21 pmRNSDirector/PDMR Shareholding
3rd Sep 20184:17 pmRNSDirector/PDMR Shareholding
23rd Aug 20182:49 pmRNSDirector/PDMR Shareholding
20th Aug 20187:06 amRNSHalf-year Report
15th Aug 201812:24 pmRNSChief economist on recent regional developments
14th Aug 20188:31 amRNSNotice of Results
13th Aug 20181:24 pmRNSTBC Bank and CDB sign a USD 50 mln loan agreement
25th Jul 20184:52 pmRNSTBC Bank Signs a Strategic Partnership Agreement
23rd Jul 201810:49 amRNSNotice of Results
12131415161718192021

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
JESC
JESC.L
LSE
0.00%
FGP
Firstgroup
LSE
1.41%
SLA
SLA.L
LSE
0.00%
BEEP
BEEP.L
LSE
0.00%
VED
Vedanta Resources
LSE
0.00%
Trending
KOD
Kodal Minerals
LSE
1.67%
ITM
Itm Power
LSE
-6.02%
IMM
Immupharma
LSE
-3.17%
TRP
Tower Resources
LSE
5.56%
THG
Thg
LSE
-1.88%