Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. SThree Share Price
  4. SThree Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksSThree Regulatory News (STEM)

SThree Information

Share Price Information for SThree (STEM)

Share Price is delayed by 15 minutes
Get Live Data
167.20    -1.60 (-0.95%)
Bid:
167.00
Ask:
167.60
Spread: 0.60 (0.359%)
Market Cap: £205.18m
STEM Live PriceLast checked at - London Stock Exchange

Intraday SThree Share Chart

Transaction in Own Shares

10 Mar 2025 07:00

RNS Number : 8865Z
SThree plc
10 March 2025
 

 

10th March 2025

SThree plc

("SThree" or the "Company")

Transaction in Own Shares

 

The Company announces today that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 19th December 2024, it has purchased the following number of its ordinary shares of 1 pence each ("Ordinary Shares") on the London Stock Exchange through Investec.

Ordinary Shares

Date of purchase:

7th March 2025

Number of ordinary shares purchased:

20,987

Lowest price per share (pence):

254.00

Highest price per share (pence):

257.00

Weighted average price per day (pence):

255.8408

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

255.8408

20,987

254.00

257.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

07 March 2025 08:06:38

1,583

257.00

XLON

00326202362TRLO1

07 March 2025 08:21:24

687

254.50

XLON

00326210594TRLO1

07 March 2025 08:21:25

674

254.00

XLON

00326210612TRLO1

07 March 2025 08:33:05

89

255.50

XLON

00326216187TRLO1

07 March 2025 08:33:05

204

255.50

XLON

00326216188TRLO1

07 March 2025 08:33:05

47

255.50

XLON

00326216189TRLO1

07 March 2025 08:35:18

339

255.50

XLON

00326217260TRLO1

07 March 2025 08:42:02

687

257.00

XLON

00326220087TRLO1

07 March 2025 08:42:37

330

256.50

XLON

00326220385TRLO1

07 March 2025 08:42:40

337

256.00

XLON

00326220406TRLO1

07 March 2025 08:42:42

331

256.00

XLON

00326220424TRLO1

07 March 2025 08:42:42

329

256.00

XLON

00326220425TRLO1

07 March 2025 08:47:19

330

256.00

XLON

00326222364TRLO1

07 March 2025 08:47:19

329

256.00

XLON

00326222365TRLO1

07 March 2025 09:18:32

330

257.00

XLON

00326242414TRLO1

07 March 2025 09:35:06

290

257.00

XLON

00326258358TRLO1

07 March 2025 09:40:37

11

257.00

XLON

00326267867TRLO1

07 March 2025 09:40:37

18

257.00

XLON

00326267868TRLO1

07 March 2025 09:40:37

290

257.00

XLON

00326267869TRLO1

07 March 2025 10:14:59

37

257.00

XLON

00326299562TRLO1

07 March 2025 10:24:57

292

257.00

XLON

00326299892TRLO1

07 March 2025 10:39:08

37

257.00

XLON

00326300870TRLO1

07 March 2025 10:39:08

292

257.00

XLON

00326300871TRLO1

07 March 2025 10:39:08

329

257.00

XLON

00326300872TRLO1

07 March 2025 10:39:12

642

256.50

XLON

00326300873TRLO1

07 March 2025 10:39:12

324

256.50

XLON

00326300874TRLO1

07 March 2025 10:39:14

107

256.50

XLON

00326300875TRLO1

07 March 2025 10:39:18

254

256.00

XLON

00326300876TRLO1

07 March 2025 11:23:08

243

256.50

XLON

00326302822TRLO1

07 March 2025 11:23:08

77

256.50

XLON

00326302823TRLO1

07 March 2025 11:23:08

5

256.50

XLON

00326302824TRLO1

07 March 2025 11:23:08

324

256.50

XLON

00326302825TRLO1

07 March 2025 11:23:08

666

256.00

XLON

00326302826TRLO1

07 March 2025 11:26:15

666

255.50

XLON

00326302971TRLO1

07 March 2025 11:26:15

333

255.50

XLON

00326302972TRLO1

07 March 2025 11:26:15

574

255.50

XLON

00326302973TRLO1

07 March 2025 11:26:15

303

255.50

XLON

00326302974TRLO1

07 March 2025 11:26:16

819

255.00

XLON

00326302978TRLO1

07 March 2025 11:26:16

138

255.00

XLON

00326302979TRLO1

07 March 2025 11:35:24

27

254.50

XLON

00326303378TRLO1

07 March 2025 11:35:24

87

254.50

XLON

00326303379TRLO1

07 March 2025 11:35:24

558

254.50

XLON

00326303380TRLO1

07 March 2025 11:35:24

493

254.50

XLON

00326303381TRLO1

07 March 2025 11:35:24

182

254.50

XLON

00326303382TRLO1

07 March 2025 11:35:24

436

254.50

XLON

00326303383TRLO1

07 March 2025 11:35:24

440

254.50

XLON

00326303384TRLO1

07 March 2025 11:35:25

675

254.50

XLON

00326303385TRLO1

07 March 2025 11:35:30

339

255.00

XLON

00326303386TRLO1

07 March 2025 11:35:58

524

255.50

XLON

00326303399TRLO1

07 March 2025 11:35:58

234

255.50

XLON

00326303400TRLO1

07 March 2025 11:35:58

122

255.50

XLON

00326303401TRLO1

07 March 2025 11:35:58

661

255.00

XLON

00326303402TRLO1

07 March 2025 11:46:54

338

255.00

XLON

00326303715TRLO1

07 March 2025 11:50:11

144

257.00

XLON

00326303861TRLO1

07 March 2025 11:51:05

187

257.00

XLON

00326303888TRLO1

07 March 2025 11:51:05

144

257.00

XLON

00326303889TRLO1

07 March 2025 11:51:05

457

257.00

XLON

00326303890TRLO1

07 March 2025 11:51:05

447

257.00

XLON

00326303891TRLO1

07 March 2025 11:51:05

171

257.00

XLON

00326303892TRLO1

07 March 2025 12:19:26

624

257.00

XLON

00326304997TRLO1

 

 

 

 

For further information please contact:

 

SThree plc

Timo Lehne, CEO

Andrew Beach, CFO

Keren Oser, Investor Relations Director

 

 

 via Alma

Alma Strategic Communications

+44 20 3405 0205

 

Rebecca Sanders-Hewett

Hilary Buchanan

Sam Modlin

Will Ellis Hancock

SThree@almastrategic.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQDLFBEXLZBBQ
12345678910
Date   Source Headline
5th Jun 20267:00 amRNSTransaction in Own Shares
2nd Jun 20265:25 pmRNSHolding(s) in Company
1st Jun 202612:29 pmRNSTotal Voting Rights
29th May 20267:00 amRNSTransaction in Own Shares
26th May 20264:00 pmRNSHolding(s) in Company
26th May 20269:30 amRNSHolding(s) in Company
22nd May 20263:00 pmRNSDirector/PDMR Shareholding
22nd May 20267:00 amRNSTransaction in Own Shares
15th May 20267:00 amRNSTransaction in Own Shares
12th May 20265:16 pmRNSDirector/PDMR Shareholding
8th May 20267:00 amRNSTransaction in Own Shares
1st May 20269:51 amRNSTotal Voting Rights
1st May 20267:00 amRNSTransaction in Own Shares
30th Apr 20263:30 pmRNSHolding(s) in Company
29th Apr 202612:20 pmRNSResult of AGM
24th Apr 20267:00 amRNSTransaction in Own Shares
17th Apr 20267:00 amRNSTransaction in Own Shares
14th Apr 202610:35 amRNSHolding(s) in Company
14th Apr 202610:29 amRNSHolding(s) in Company
13th Apr 20264:45 pmRNSDirector/PDMR Shareholding
13th Apr 20263:38 pmRNSHolding(s) in Company
10th Apr 20267:00 amRNSTransaction in Own Shares
7th Apr 20264:14 pmRNSHolding(s) in Company
7th Apr 20269:30 amRNSHolding(s) in Company
7th Apr 20267:00 amRNSTransaction in Own Shares
1st Apr 202612:18 pmRNSTotal Voting Rights
27th Mar 20267:00 amRNSTransaction in Own Shares
26th Mar 20262:37 pmRNSDirector/PDMR Shareholding
20th Mar 20267:00 amRNSTransaction in Own Shares
18th Mar 20263:37 pmRNSPurchase of shares into the EBT
17th Mar 20269:50 amRNSHolding(s) in Company
17th Mar 20267:01 amRNSCFO departure and succession plan
17th Mar 20267:01 amRNSCFO departure and succession plan
17th Mar 20267:00 amRNSFY26 Q1 Trading Update
17th Mar 20267:00 amRNSFY26 Q1 Trading Update
13th Mar 20263:30 pmRNSDirector/PDMR Shareholding
12th Mar 20267:00 amRNSTransaction in Own Shares
11th Mar 20267:00 amRNSTransaction in Own Shares
11th Mar 20267:00 amRNSTransaction in Own Shares
10th Mar 20264:12 pmRNSDirector/PDMR Shareholding
10th Mar 20264:12 pmRNSDirector/PDMR Shareholding
10th Mar 20267:00 amRNSTransaction in Own Shares
10th Mar 20267:00 amRNSTransaction in Own Shares
9th Mar 202611:00 amRNSAnnual Financial Report
9th Mar 20267:00 amRNSTransaction in Own Shares
6th Mar 20267:00 amRNSTransaction in Own Shares
5th Mar 20267:00 amRNSTransaction in Own Shares
4th Mar 20264:37 pmRNSDirector/PDMR Shareholding
4th Mar 20267:00 amRNSTransaction in Own Shares
3rd Mar 20267:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
BKM
Bankmuscat Regs
LSE
0.00%
EQT
Eqtec
LSE
-6.54%
TAN
Tanfield
LSE
0.00%
FRP
Frp Advisory Group
LSE
-0.43%
DATA
GlobalData
LSE
-1.57%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
11.11%
MPL
Mercantile Ports & Logistics
LSE
-17.24%
ITM
Itm Power
LSE
-8.61%
ECR
ECR Minerals
LSE
-14.58%
FORG
Forgent
LSE
8.82%