Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. SThree Share Price
  4. SThree Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksSThree Regulatory News (STEM)

SThree Information

Share Price Information for SThree (STEM)

Share Price is delayed by 15 minutes
Get Live Data
168.80    -1.60 (-0.94%)
Bid:
168.20
Ask:
169.20
Spread: 1.00 (0.595%)
Market Cap: £207.14m
STEM Live PriceLast checked at - London Stock Exchange

Intraday SThree Share Chart

Transaction in Own Shares

17 Feb 2026 07:00

RNS Number : 2298T
SThree plc
17 February 2026
 

 

17th February 2026

SThree plc

("SThree" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of 1 pence each ("Ordinary Shares") through Investec Bank plc.

Ordinary Shares

Date of purchase:

16th February 2026

Number of ordinary shares purchased:

35,960

Lowest price per share (pence):

172.20

Highest price per share (pence):

180.40

Weighted average price per day (pence):

174.9967

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

174.9967

35,960

172.20

180.40

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

16 February 2026 08:25:00

226

180.40

XLON

00377573110TRLO1

16 February 2026 08:25:00

201

180.40

XLON

00377573109TRLO1

16 February 2026 08:25:27

332

177.60

XLON

00377573395TRLO1

16 February 2026 08:25:27

86

177.60

XLON

00377573396TRLO1

16 February 2026 08:25:42

357

177.60

XLON

00377573466TRLO1

16 February 2026 08:25:43

95

177.40

XLON

00377573483TRLO1

16 February 2026 08:25:43

357

177.40

XLON

00377573484TRLO1

16 February 2026 09:18:01

80

176.60

XLON

00377594423TRLO1

16 February 2026 09:18:01

333

176.60

XLON

00377594424TRLO1

16 February 2026 09:38:54

492

177.00

XLON

00377602315TRLO1

16 February 2026 09:38:54

113

177.00

XLON

00377602316TRLO1

16 February 2026 09:38:54

201

177.00

XLON

00377602317TRLO1

16 February 2026 09:38:57

226

177.00

XLON

00377602332TRLO1

16 February 2026 09:39:15

410

177.00

XLON

00377602459TRLO1

16 February 2026 09:43:41

32

175.80

XLON

00377604330TRLO1

16 February 2026 09:44:13

417

175.80

XLON

00377604617TRLO1

16 February 2026 10:24:52

453

175.60

XLON

00377613161TRLO1

16 February 2026 10:29:59

189

175.80

XLON

00377613267TRLO1

16 February 2026 10:29:59

213

175.80

XLON

00377613268TRLO1

16 February 2026 10:29:59

815

175.80

XLON

00377613269TRLO1

16 February 2026 10:30:01

453

175.40

XLON

00377613270TRLO1

16 February 2026 10:30:34

449

175.00

XLON

00377613281TRLO1

16 February 2026 10:33:02

345

175.20

XLON

00377613355TRLO1

16 February 2026 10:44:47

450

175.20

XLON

00377613618TRLO1

16 February 2026 11:00:44

53

175.20

XLON

00377614111TRLO1

16 February 2026 11:00:44

8

175.20

XLON

00377614112TRLO1

16 February 2026 11:00:44

376

175.20

XLON

00377614113TRLO1

16 February 2026 11:01:17

437

174.80

XLON

00377614130TRLO1

16 February 2026 11:35:00

315

175.20

XLON

00377615288TRLO1

16 February 2026 11:37:57

415

174.60

XLON

00377615360TRLO1

16 February 2026 12:03:26

436

175.20

XLON

00377616294TRLO1

16 February 2026 12:20:30

432

175.00

XLON

00377617076TRLO1

16 February 2026 13:02:11

1,111

175.00

XLON

00377618558TRLO1

16 February 2026 13:02:11

417

175.00

XLON

00377618557TRLO1

16 February 2026 13:02:11

246

175.00

XLON

00377618559TRLO1

16 February 2026 13:02:11

865

175.00

XLON

00377618560TRLO1

16 February 2026 14:09:35

451

175.00

XLON

00377620684TRLO1

16 February 2026 14:09:35

1,111

175.00

XLON

00377620683TRLO1

16 February 2026 14:09:35

2,239

175.00

XLON

00377620685TRLO1

16 February 2026 14:17:19

434

175.00

XLON

00377621006TRLO1

16 February 2026 14:17:19

1,111

175.00

XLON

00377621005TRLO1

16 February 2026 14:18:42

29

175.00

XLON

00377621081TRLO1

16 February 2026 14:27:01

144

175.00

XLON

00377621433TRLO1

16 February 2026 14:27:01

422

175.00

XLON

00377621441TRLO1

16 February 2026 14:27:01

938

175.00

XLON

00377621434TRLO1

16 February 2026 14:27:01

74

175.00

XLON

00377621442TRLO1

16 February 2026 14:27:01

359

175.00

XLON

00377621443TRLO1

16 February 2026 14:27:01

1,111

175.00

XLON

00377621435TRLO1

16 February 2026 14:27:01

871

175.00

XLON

00377621436TRLO1

16 February 2026 14:27:01

240

175.00

XLON

00377621437TRLO1

16 February 2026 14:27:01

1,111

175.00

XLON

00377621438TRLO1

16 February 2026 14:27:01

1,111

175.00

XLON

00377621439TRLO1

16 February 2026 14:27:01

1,111

175.00

XLON

00377621440TRLO1

16 February 2026 14:27:01

701

175.00

XLON

00377621445TRLO1

16 February 2026 14:27:02

144

175.00

XLON

00377621446TRLO1

16 February 2026 14:27:02

6

175.00

XLON

00377621447TRLO1

16 February 2026 14:27:02

35

175.00

XLON

00377621448TRLO1

16 February 2026 14:27:02

215

175.00

XLON

00377621449TRLO1

16 February 2026 14:28:02

433

175.00

XLON

00377621498TRLO1

16 February 2026 14:28:02

10

175.00

XLON

00377621499TRLO1

16 February 2026 14:40:43

1,100

175.00

XLON

00377622177TRLO1

16 February 2026 14:40:43

11

175.00

XLON

00377622178TRLO1

16 February 2026 14:40:43

966

175.00

XLON

00377622179TRLO1

16 February 2026 14:40:43

145

175.00

XLON

00377622180TRLO1

16 February 2026 14:40:43

557

175.00

XLON

00377622181TRLO1

16 February 2026 15:01:44

395

174.20

XLON

00377623108TRLO1

16 February 2026 15:01:44

51

174.20

XLON

00377623109TRLO1

16 February 2026 15:05:07

437

174.00

XLON

00377623468TRLO1

16 February 2026 15:12:12

318

173.60

XLON

00377623624TRLO1

16 February 2026 15:12:35

98

173.60

XLON

00377623639TRLO1

16 February 2026 16:02:30

1,152

174.00

XLON

00377625540TRLO1

16 February 2026 16:02:53

27

174.00

XLON

00377625550TRLO1

16 February 2026 16:03:52

446

173.60

XLON

00377625599TRLO1

16 February 2026 16:07:34

355

173.40

XLON

00377625804TRLO1

16 February 2026 16:12:40

1

173.20

XLON

00377626061TRLO1

16 February 2026 16:18:59

2

173.00

XLON

00377626537TRLO1

16 February 2026 16:18:59

324

173.00

XLON

00377626538TRLO1

16 February 2026 16:18:59

3

172.60

XLON

00377626539TRLO1

16 February 2026 16:18:59

424

172.60

XLON

00377626540TRLO1

16 February 2026 16:19:01

92

172.60

XLON

00377626542TRLO1

16 February 2026 16:19:01

646

172.60

XLON

00377626543TRLO1

16 February 2026 16:19:01

15

172.60

XLON

00377626544TRLO1

16 February 2026 16:19:02

484

172.60

XLON

00377626545TRLO1

16 February 2026 16:19:02

324

172.60

XLON

00377626546TRLO1

16 February 2026 16:19:02

361

172.60

XLON

00377626547TRLO1

16 February 2026 16:19:02

60

172.60

XLON

00377626548TRLO1

16 February 2026 16:19:02

72

172.60

XLON

00377626549TRLO1

16 February 2026 16:19:06

125

172.60

XLON

00377626553TRLO1

16 February 2026 16:19:10

122

172.20

XLON

00377626555TRLO1

 

 

For further information please contact:

 

SThree plc

Timo Lehne, CEO

Andrew Beach, CFO

Keren Oser, Investor Relations Director

Charlie Hildesley, Investor Relations Manager

 

 

 via Alma

Alma Strategic Communications

+44 20 3405 0205

 

Rebecca Sanders-Hewett

Hilary Buchanan

Sam Modlin

Rose Docherty

SThree@almastrategic.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQQLFFQLLEBBE
12345678910
Date   Source Headline
5th Jun 20267:00 amRNSTransaction in Own Shares
2nd Jun 20265:25 pmRNSHolding(s) in Company
1st Jun 202612:29 pmRNSTotal Voting Rights
29th May 20267:00 amRNSTransaction in Own Shares
26th May 20264:00 pmRNSHolding(s) in Company
26th May 20269:30 amRNSHolding(s) in Company
22nd May 20263:00 pmRNSDirector/PDMR Shareholding
22nd May 20267:00 amRNSTransaction in Own Shares
15th May 20267:00 amRNSTransaction in Own Shares
12th May 20265:16 pmRNSDirector/PDMR Shareholding
8th May 20267:00 amRNSTransaction in Own Shares
1st May 20269:51 amRNSTotal Voting Rights
1st May 20267:00 amRNSTransaction in Own Shares
30th Apr 20263:30 pmRNSHolding(s) in Company
29th Apr 202612:20 pmRNSResult of AGM
24th Apr 20267:00 amRNSTransaction in Own Shares
17th Apr 20267:00 amRNSTransaction in Own Shares
14th Apr 202610:35 amRNSHolding(s) in Company
14th Apr 202610:29 amRNSHolding(s) in Company
13th Apr 20264:45 pmRNSDirector/PDMR Shareholding
13th Apr 20263:38 pmRNSHolding(s) in Company
10th Apr 20267:00 amRNSTransaction in Own Shares
7th Apr 20264:14 pmRNSHolding(s) in Company
7th Apr 20269:30 amRNSHolding(s) in Company
7th Apr 20267:00 amRNSTransaction in Own Shares
1st Apr 202612:18 pmRNSTotal Voting Rights
27th Mar 20267:00 amRNSTransaction in Own Shares
26th Mar 20262:37 pmRNSDirector/PDMR Shareholding
20th Mar 20267:00 amRNSTransaction in Own Shares
18th Mar 20263:37 pmRNSPurchase of shares into the EBT
17th Mar 20269:50 amRNSHolding(s) in Company
17th Mar 20267:01 amRNSCFO departure and succession plan
17th Mar 20267:01 amRNSCFO departure and succession plan
17th Mar 20267:00 amRNSFY26 Q1 Trading Update
17th Mar 20267:00 amRNSFY26 Q1 Trading Update
13th Mar 20263:30 pmRNSDirector/PDMR Shareholding
12th Mar 20267:00 amRNSTransaction in Own Shares
11th Mar 20267:00 amRNSTransaction in Own Shares
11th Mar 20267:00 amRNSTransaction in Own Shares
10th Mar 20264:12 pmRNSDirector/PDMR Shareholding
10th Mar 20264:12 pmRNSDirector/PDMR Shareholding
10th Mar 20267:00 amRNSTransaction in Own Shares
10th Mar 20267:00 amRNSTransaction in Own Shares
9th Mar 202611:00 amRNSAnnual Financial Report
9th Mar 20267:00 amRNSTransaction in Own Shares
6th Mar 20267:00 amRNSTransaction in Own Shares
5th Mar 20267:00 amRNSTransaction in Own Shares
4th Mar 20264:37 pmRNSDirector/PDMR Shareholding
4th Mar 20267:00 amRNSTransaction in Own Shares
3rd Mar 20267:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
ENQ
Enquest
LSE
4.08%
DFS
Dfs Furniture Plc
LSE
0.00%
AIR
AIR.L
LSE
0.00%
DCI
Dci Advisors
LSE
-1.06%
JREU
Jpm Us Rei Ua
LSE
-0.98%
Trending
PREM
Premier African Minerals
LSE
2.17%
FORG
Forgent
LSE
0.00%
HEX
Helix Exploration
LSE
-0.67%
QBT
Quantum Block
LSE
1.37%
AVCT
Avacta Group
LSE
-3.50%