SSE Regulatory News (SSE)

SSE Information

Buy SSE Shares
Add SSE to Watchlist
Add SSE to Alert

Share Price Information for SSE (SSE)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 1,779.00

Bid: 1,779.00

Ask: 1,779.50

Change: 8.00 (0.45%)

Spread: 0.50 (0.028%)

Open: 1,767.00

High: 1,786.50

Low: 1,758.50

Prev. Close: 1,771.00

Last checked at -

Transaction in Own Shares

10 Jul 2019 07:00

RNS Number : 9983E

SSE PLC

10 July 2019

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 9 July 2019 it purchased for cancellation a total of 131,450 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchases were carried out on behalf of SSE plc by Morgan Stanley & Co. International plc, who have been engaged by SSE plc to manage part of SSE plc's £200m capital return programme announced on 1 February 2019.

Average Price Per Share	1,148.01 pence
Lowest Price Per Share	1,144.50 pence
Highest Price Per Share	1,155.00 pence

These share purchases form part of the Company's discretionary share buyback programme made in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 19 July 2018 and Chapter 12 of the Listing Rules. Any acquisitions will be effected within certain pre-set parameters.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:

Price (pence)	Date	Time	Quantity bought	Exchange venue
1,144.50	09/07/2019	08:01:55	754	LSE
1,144.50	09/07/2019	08:01:55	641	LSE
1,144.50	09/07/2019	08:01:55	639	LSE
1,148.50	09/07/2019	08:06:43	650	LSE
1,148.50	09/07/2019	08:06:43	650	LSE
1,150.00	09/07/2019	08:13:31	713	LSE
1,150.00	09/07/2019	08:13:31	713	LSE
1,150.00	09/07/2019	08:13:31	39	LSE
1,150.00	09/07/2019	08:13:31	540	LSE
1,149.50	09/07/2019	08:13:50	629	LSE
1,149.50	09/07/2019	08:17:10	657	LSE
1,150.50	09/07/2019	08:19:34	639	LSE
1,150.50	09/07/2019	08:21:03	265	LSE
1,150.50	09/07/2019	08:21:03	400	LSE
1,151.00	09/07/2019	08:25:43	627	LSE
1,150.50	09/07/2019	08:26:26	653	LSE
1,151.50	09/07/2019	08:31:18	248	LSE
1,151.50	09/07/2019	08:31:18	420	LSE
1,152.00	09/07/2019	08:32:27	381	LSE
1,152.00	09/07/2019	08:32:27	289	LSE
1,153.00	09/07/2019	08:36:16	625	LSE
1,154.00	09/07/2019	08:38:46	375	LSE
1,154.00	09/07/2019	08:38:46	107	LSE
1,154.00	09/07/2019	08:38:46	110	LSE
1,154.00	09/07/2019	08:38:46	141	LSE
1,155.00	09/07/2019	08:42:09	679	LSE
1,155.00	09/07/2019	08:42:09	32	LSE
1,154.00	09/07/2019	08:43:47	656	LSE
1,152.50	09/07/2019	08:47:41	739	LSE
1,151.50	09/07/2019	08:51:03	451	LSE
1,151.50	09/07/2019	08:51:03	202	LSE
1,150.50	09/07/2019	08:53:13	693	LSE
1,150.50	09/07/2019	08:56:22	54	LSE
1,150.50	09/07/2019	08:56:22	646	LSE
1,149.50	09/07/2019	09:03:04	690	LSE
1,149.50	09/07/2019	09:03:04	661	LSE
1,150.50	09/07/2019	09:08:21	189	LSE
1,150.50	09/07/2019	09:08:21	515	LSE
1,149.00	09/07/2019	09:09:59	709	LSE
1,148.00	09/07/2019	09:15:14	744	LSE
1,148.50	09/07/2019	09:21:23	722	LSE
1,148.50	09/07/2019	09:21:23	783	LSE
1,147.00	09/07/2019	09:26:36	716	LSE
1,149.00	09/07/2019	09:32:25	1,312	LSE
1,148.50	09/07/2019	09:36:58	717	LSE
1,149.00	09/07/2019	09:37:33	696	LSE
1,148.50	09/07/2019	09:43:01	661	LSE
1,148.00	09/07/2019	09:45:16	693	LSE
1,149.00	09/07/2019	09:51:51	1,157	LSE
1,149.00	09/07/2019	09:51:51	156	LSE
1,148.00	09/07/2019	09:56:01	394	LSE
1,148.00	09/07/2019	09:56:01	366	LSE
1,149.00	09/07/2019	10:07:48	2,040	LSE
1,148.50	09/07/2019	10:10:42	627	LSE
1,149.00	09/07/2019	10:14:24	654	LSE
1,148.50	09/07/2019	10:22:53	686	LSE
1,148.50	09/07/2019	10:22:53	698	LSE
1,146.00	09/07/2019	10:25:01	656	LSE
1,147.00	09/07/2019	10:30:48	516	LSE
1,147.00	09/07/2019	10:30:48	158	LSE
1,147.50	09/07/2019	10:35:57	699	LSE
1,147.00	09/07/2019	10:37:09	218	LSE
1,147.00	09/07/2019	10:37:09	441	LSE
1,148.00	09/07/2019	10:45:03	181	LSE
1,148.00	09/07/2019	10:45:03	663	LSE
1,148.00	09/07/2019	10:45:03	498	LSE
1,147.00	09/07/2019	10:49:31	688	LSE
1,146.50	09/07/2019	10:54:56	2	LSE
1,146.50	09/07/2019	10:54:56	630	LSE
1,148.00	09/07/2019	10:57:17	627	LSE
1,150.50	09/07/2019	11:09:06	416	LSE
1,150.50	09/07/2019	11:09:06	141	LSE
1,150.50	09/07/2019	11:09:06	115	LSE
1,150.00	09/07/2019	11:11:46	1,326	LSE
1,150.00	09/07/2019	11:11:46	685	LSE
1,149.00	09/07/2019	11:15:00	741	LSE
1,148.50	09/07/2019	11:20:01	481	LSE
1,148.50	09/07/2019	11:20:01	157	LSE
1,149.00	09/07/2019	11:22:59	659	LSE
1,149.00	09/07/2019	11:22:59	62	LSE
1,149.50	09/07/2019	11:32:11	337	LSE
1,149.50	09/07/2019	11:32:11	88	LSE
1,149.50	09/07/2019	11:32:11	19	LSE
1,149.50	09/07/2019	11:32:11	170	LSE
1,149.50	09/07/2019	11:32:11	118	LSE
1,149.50	09/07/2019	11:32:11	82	LSE
1,149.50	09/07/2019	11:32:11	213	LSE
1,149.50	09/07/2019	11:32:11	393	LSE
1,150.50	09/07/2019	11:39:53	343	LSE
1,150.50	09/07/2019	11:39:53	664	LSE
1,150.50	09/07/2019	11:39:53	295	LSE
1,150.00	09/07/2019	11:45:20	714	LSE
1,150.00	09/07/2019	11:57:44	15	LSE
1,150.00	09/07/2019	11:57:44	620	LSE
1,149.50	09/07/2019	11:59:44	631	LSE
1,149.50	09/07/2019	11:59:44	659	LSE
1,149.00	09/07/2019	12:04:38	227	LSE
1,149.00	09/07/2019	12:04:38	802	LSE
1,149.00	09/07/2019	12:04:38	529	LSE
1,148.00	09/07/2019	12:09:12	700	LSE
1,148.50	09/07/2019	12:21:22	1,323	LSE
1,148.00	09/07/2019	12:24:49	654	LSE
1,149.00	09/07/2019	12:30:28	1,329	LSE
1,148.00	09/07/2019	12:34:21	127	LSE
1,148.00	09/07/2019	12:34:21	577	LSE
1,148.50	09/07/2019	12:40:09	702	LSE
1,148.50	09/07/2019	12:47:51	674	LSE
1,148.50	09/07/2019	12:47:51	689	LSE
1,148.50	09/07/2019	12:56:40	652	LSE
1,148.50	09/07/2019	12:56:40	72	LSE
1,148.50	09/07/2019	12:56:40	571	LSE
1,148.50	09/07/2019	13:03:52	1,077	LSE
1,148.50	09/07/2019	13:03:52	209	LSE
1,148.50	09/07/2019	13:17:23	344	LSE
1,148.50	09/07/2019	13:17:23	89	LSE
1,148.50	09/07/2019	13:17:23	313	LSE
1,148.00	09/07/2019	13:20:12	619	LSE
1,149.00	09/07/2019	13:25:17	52	LSE
1,149.00	09/07/2019	13:25:17	88	LSE
1,149.00	09/07/2019	13:25:17	125	LSE
1,149.00	09/07/2019	13:25:17	429	LSE
1,149.00	09/07/2019	13:29:19	63	LSE
1,149.00	09/07/2019	13:29:19	157	LSE
1,149.00	09/07/2019	13:29:19	476	LSE
1,149.00	09/07/2019	13:33:08	110	LSE
1,149.00	09/07/2019	13:33:08	634	LSE
1,148.50	09/07/2019	13:33:38	1,436	LSE
1,147.50	09/07/2019	13:36:09	246	LSE
1,147.50	09/07/2019	13:36:09	438	LSE
1,147.00	09/07/2019	13:47:31	411	LSE
1,147.00	09/07/2019	13:47:31	658	LSE
1,147.00	09/07/2019	13:47:31	227	LSE
1,147.00	09/07/2019	13:47:31	466	LSE
1,147.00	09/07/2019	13:47:31	188	LSE
1,147.00	09/07/2019	13:47:31	662	LSE
1,148.00	09/07/2019	13:58:23	2,031	LSE
1,148.00	09/07/2019	14:00:49	720	LSE
1,147.50	09/07/2019	14:05:14	678	LSE
1,147.50	09/07/2019	14:12:17	1,386	LSE
1,147.00	09/07/2019	14:15:39	101	LSE
1,147.00	09/07/2019	14:15:39	658	LSE
1,147.00	09/07/2019	14:15:39	529	LSE
1,146.50	09/07/2019	14:18:54	77	LSE
1,146.50	09/07/2019	14:18:54	651	LSE
1,146.00	09/07/2019	14:21:42	686	LSE
1,146.00	09/07/2019	14:30:11	54	LSE
1,146.00	09/07/2019	14:30:11	646	LSE
1,146.00	09/07/2019	14:30:11	652	LSE
1,146.00	09/07/2019	14:30:11	663	LSE
1,146.00	09/07/2019	14:30:11	680	LSE
1,146.00	09/07/2019	14:30:11	697	LSE
1,146.00	09/07/2019	14:32:09	652	LSE
1,147.50	09/07/2019	14:36:50	650	LSE
1,147.50	09/07/2019	14:36:50	95	LSE
1,147.50	09/07/2019	14:36:50	720	LSE
1,146.50	09/07/2019	14:37:40	709	LSE
1,147.00	09/07/2019	14:39:04	647	LSE
1,148.50	09/07/2019	14:42:12	1,305	LSE
1,148.50	09/07/2019	14:43:56	65	LSE
1,148.50	09/07/2019	14:43:56	299	LSE
1,148.50	09/07/2019	14:43:56	275	LSE
1,148.50	09/07/2019	14:45:59	697	LSE
1,147.50	09/07/2019	14:48:02	296	LSE
1,147.50	09/07/2019	14:48:02	407	LSE
1,147.50	09/07/2019	14:48:02	32	LSE
1,147.50	09/07/2019	14:51:00	720	LSE
1,148.00	09/07/2019	14:54:03	658	LSE
1,148.00	09/07/2019	14:54:03	741	LSE
1,148.00	09/07/2019	14:59:20	854	LSE
1,148.00	09/07/2019	14:59:20	854	LSE
1,148.00	09/07/2019	14:59:20	297	LSE
1,147.00	09/07/2019	15:05:10	369	LSE
1,147.00	09/07/2019	15:05:10	659	LSE
1,147.00	09/07/2019	15:05:10	377	LSE
1,147.00	09/07/2019	15:05:10	672	LSE
1,146.00	09/07/2019	15:11:37	746	LSE
1,146.00	09/07/2019	15:11:37	669	LSE
1,146.00	09/07/2019	15:11:37	385	LSE
1,146.00	09/07/2019	15:11:37	264	LSE
1,147.50	09/07/2019	15:15:46	1,279	LSE
1,146.50	09/07/2019	15:17:37	722	LSE
1,146.50	09/07/2019	15:20:04	552	LSE
1,146.50	09/07/2019	15:20:05	157	LSE
1,147.00	09/07/2019	15:24:02	740	LSE
1,147.00	09/07/2019	15:24:02	724	LSE
1,147.00	09/07/2019	15:24:02	12	LSE
1,146.50	09/07/2019	15:28:44	1,346	LSE
1,146.50	09/07/2019	15:28:44	709	LSE
1,146.50	09/07/2019	15:30:07	687	LSE
1,147.00	09/07/2019	15:34:06	1,345	LSE
1,147.00	09/07/2019	15:35:29	77	LSE
1,147.00	09/07/2019	15:35:29	155	LSE
1,147.00	09/07/2019	15:35:29	245	LSE
1,147.00	09/07/2019	15:35:29	159	LSE
1,146.50	09/07/2019	15:40:33	717	LSE
1,146.50	09/07/2019	15:40:33	688	LSE
1,146.00	09/07/2019	15:42:45	712	LSE
1,146.00	09/07/2019	15:42:45	664	LSE
1,146.00	09/07/2019	15:42:45	642	LSE
1,145.50	09/07/2019	15:48:20	632	LSE
1,145.50	09/07/2019	15:48:20	704	LSE
1,145.50	09/07/2019	15:48:20	673	LSE
1,145.50	09/07/2019	15:53:38	1,938	LSE
1,145.50	09/07/2019	15:53:38	12	LSE
1,145.50	09/07/2019	15:53:38	620	LSE
1,145.50	09/07/2019	15:55:29	1,370	LSE
1,145.50	09/07/2019	16:00:26	641	LSE
1,145.50	09/07/2019	16:00:27	82	LSE
1,145.50	09/07/2019	16:00:27	663	LSE
1,145.50	09/07/2019	16:00:43	48	LSE
1,145.50	09/07/2019	16:00:43	625	LSE
1,146.50	09/07/2019	16:02:24	1,414	LSE
1,147.50	09/07/2019	16:07:37	2,278	LSE
1,147.50	09/07/2019	16:07:37	734	LSE
1,147.50	09/07/2019	16:08:43	696	LSE
1,147.50	09/07/2019	16:11:14	252	LSE
1,147.50	09/07/2019	16:11:14	652	LSE
1,147.50	09/07/2019	16:11:14	685	LSE
1,147.50	09/07/2019	16:11:14	398	LSE
1,147.50	09/07/2019	16:15:56	2,700	LSE
1,147.50	09/07/2019	16:23:02	686	LSE
1,147.50	09/07/2019	16:23:02	636	LSE
1,147.50	09/07/2019	16:23:02	714	LSE
1,147.50	09/07/2019	16:23:02	665	LSE
1,147.50	09/07/2019	16:23:02	314	LSE
1,147.50	09/07/2019	16:23:02	986	LSE
1,147.50	09/07/2019	16:23:02	653	LSE
1,147.50	09/07/2019	16:23:02	637	LSE
1,147.50	09/07/2019	16:23:02	274	LSE
1,147.50	09/07/2019	16:23:02	321	LSE
1,147.50	09/07/2019	16:23:02	350	LSE
1,148.00	09/07/2019	16:26:10	664	LSE
1,148.00	09/07/2019	16:28:01	7	LSE
1,148.00	09/07/2019	16:28:01	462	LSE

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSCKCDKABKDDOK

Date		Source	Headline
17th Nov 2021	7:00 am	RNS	SSE’S Net Zero Acceleration Programme
17th Nov 2021	7:00 am	RNS	Half-year Report
2nd Nov 2021	10:00 am	RNS	SSE CONFIRMS SALE OF STAKE IN DOGGER BANK C
1st Nov 2021	7:00 am	RNS	Total Voting Rights
28th Oct 2021	3:48 pm	RNS	Director/PDMR Shareholding
28th Oct 2021	7:03 am	RNS	Statement re CMA Final Determinations
12th Oct 2021	2:38 pm	RNS	Director/PDMR Shareholding
11th Oct 2021	11:23 am	RNS	Director/PDMR Shareholding
5th Oct 2021	3:56 pm	RNS	Director/PDMR Shareholding
5th Oct 2021	2:06 pm	RNS	Director/PDMR Shareholding
1st Oct 2021	8:57 am	RNS	Total Voting Rights
30th Sep 2021	4:40 pm	RNS	NOTIFICATION OF CLOSED PERIOD STATEMENT– AMENDMENT
29th Sep 2021	9:17 am	RNS	Director/PDMR Shareholding
29th Sep 2021	7:00 am	RNS	Notification of Closed Period
29th Sep 2021	7:00 am	RNS	SSE Renewables enter Japanese offshore wind market
20th Sep 2021	7:00 am	RNS	Response to media speculation
17th Sep 2021	4:52 pm	RNS	Director/PDMR Shareholding
15th Sep 2021	1:37 pm	RNS	Director/PDMR Shareholding
14th Sep 2021	4:30 pm	RNS	Additional Listing
2nd Sep 2021	9:18 am	RNS	Final Dividend Scrip Take-Up
1st Sep 2021	11:12 am	RNS	Block-Listing Six-Monthly Return
1st Sep 2021	11:06 am	RNS	Total Voting Rights
11th Aug 2021	4:35 pm	RNS	Director/PDMR Shareholding
11th Aug 2021	7:12 am	RNS	Statement re CMA Provisional Findings
5th Aug 2021	2:33 pm	RNS	Scrip Reference Price
4th Aug 2021	1:17 pm	RNS	Holding(s) in Company
4th Aug 2021	10:23 am	RNS	Holding(s) in Company
3rd Aug 2021	4:38 pm	RNS	Holding(s) in Company
2nd Aug 2021	2:31 pm	RNS	Total Voting Rights
2nd Aug 2021	7:04 am	RNS	SSE AGREES SALE OF STAKE IN SGN FOR £1.225BN
27th Jul 2021	5:09 pm	RNS	Holding(s) in Company
22nd Jul 2021	3:19 pm	RNS	Results of AGM
22nd Jul 2021	7:00 am	RNS	Trading Statement
8th Jul 2021	12:10 pm	RNS	Director/PDMR Shareholding
1st Jul 2021	7:00 am	RNS	SSEN Distribution publishes business plan
1st Jul 2021	7:00 am	RNS	Total Voting Rights
30th Jun 2021	3:42 pm	RNS	Director/PDMR Shareholding
30th Jun 2021	10:00 am	RNS	Director Declaration
24th Jun 2021	4:03 pm	RNS	Board Appointments
18th Jun 2021	12:00 pm	RNS	Publication of Annual Report and Accounts 2021
8th Jun 2021	3:22 pm	RNS	Director/PDMR Shareholding
1st Jun 2021	4:00 pm	RNS	Total Voting Rights
1st Jun 2021	3:12 pm	RNS	Director/PDMR Shareholding
26th May 2021	4:11 pm	RNS	Director/PDMR Shareholding
26th May 2021	4:10 pm	RNS	Final Dividend Timetable FYE 31 March 2021
26th May 2021	7:00 am	RNS	Preliminary results for the year to 31 March 2021
7th May 2021	1:09 pm	RNS	Director/PDMR Shareholding
4th May 2021	7:00 am	RNS	Total Voting Rights
9th Apr 2021	11:22 am	RNS	Director/PDMR Shareholding
1st Apr 2021	3:32 pm	RNS	Sale of Contracting Division

Latest Share Chat

SSE Regulatory News (SSE)

Share Price Information for SSE (SSE)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account