Latest Share Chat

SSE Regulatory News (SSE)

SSE Information

Buy SSE Shares
Add SSE to Watchlist
Add SSE to Alert

Share Price Information for SSE (SSE)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 1,831.50

Bid: 1,828.00

Ask: 1,829.00

Change: -32.00 (-1.72%)

Spread: 1.00 (0.055%)

Open: 1,860.00

High: 1,862.00

Low: 1,825.00

Prev. Close: 1,863.50

Last checked at -

Transaction in Own Shares

11 Oct 2019 07:00

RNS Number : 5429P

SSE PLC

11 October 2019

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 10 October 2019 it purchased for cancellation a total of 178,235 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchases were carried out on behalf of the Company by Morgan Stanley & Co. International plc, who have been engaged to manage part of the Company's share buyback programme as announced on 30 September 2019.

Average Price Per Share	1,237.40 pence
Highest Price Per Share	1,244.50 pence
Lowest Price Per Share	1,230.50 pence

These share purchases form part of the Company's discretionary share buyback programme made in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 18 July 2019 and Chapter 12 of the Listing Rules. Any acquisitions will be effected within certain pre-set parameters.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:

Price (pence)	Date	Time	Quantity	Exchange venue
1,244.50	10/10/2019	08:06:40	1,389	LSE
1,244.00	10/10/2019	08:07:31	908	LSE
1,243.50	10/10/2019	08:08:09	507	LSE
1,243.00	10/10/2019	08:11:05	1,054	LSE
1,242.00	10/10/2019	08:11:59	124	LSE
1,242.00	10/10/2019	08:17:14	44	LSE
1,242.00	10/10/2019	08:17:14	749	LSE
1,242.00	10/10/2019	08:17:14	832	LSE
1,241.00	10/10/2019	08:24:29	411	LSE
1,241.00	10/10/2019	08:24:29	461	LSE
1,240.00	10/10/2019	08:25:02	325	LSE
1,240.00	10/10/2019	08:25:02	440	LSE
1,239.50	10/10/2019	08:26:36	820	LSE
1,239.50	10/10/2019	08:26:36	580	LSE
1,239.50	10/10/2019	08:26:36	200	LSE
1,238.00	10/10/2019	08:29:43	196	LSE
1,238.00	10/10/2019	08:29:43	585	LSE
1,237.50	10/10/2019	08:29:46	22	LSE
1,237.50	10/10/2019	08:29:46	966	LSE
1,236.50	10/10/2019	08:30:32	255	LSE
1,235.00	10/10/2019	08:32:54	120	LSE
1,235.00	10/10/2019	08:32:54	1,395	LSE
1,233.50	10/10/2019	08:35:05	414	LSE
1,233.50	10/10/2019	08:35:05	261	LSE
1,233.50	10/10/2019	08:35:12	124	LSE
1,231.50	10/10/2019	08:38:42	512	LSE
1,231.50	10/10/2019	08:38:42	900	LSE
1,234.00	10/10/2019	08:42:19	871	LSE
1,234.00	10/10/2019	08:42:19	636	LSE
1,234.00	10/10/2019	08:42:19	170	LSE
1,234.00	10/10/2019	08:42:19	222	LSE
1,233.50	10/10/2019	08:42:33	846	LSE
1,233.50	10/10/2019	08:42:33	890	LSE
1,233.50	10/10/2019	08:42:45	788	LSE
1,233.00	10/10/2019	08:43:13	767	LSE
1,230.50	10/10/2019	08:51:49	790	LSE
1,230.50	10/10/2019	08:51:49	809	LSE
1,231.50	10/10/2019	08:57:34	870	LSE
1,231.50	10/10/2019	08:57:34	726	LSE
1,231.50	10/10/2019	08:58:04	849	LSE
1,231.50	10/10/2019	08:58:04	231	LSE
1,231.50	10/10/2019	08:58:04	726	LSE
1,231.50	10/10/2019	08:58:04	685	LSE
1,232.50	10/10/2019	09:04:55	747	LSE
1,232.50	10/10/2019	09:04:55	133	LSE
1,232.50	10/10/2019	09:04:55	235	LSE
1,232.50	10/10/2019	09:04:55	477	LSE
1,232.50	10/10/2019	09:04:55	1,701	LSE
1,232.50	10/10/2019	09:04:55	712	LSE
1,232.50	10/10/2019	09:04:55	655	LSE
1,232.50	10/10/2019	09:04:55	57	LSE
1,232.50	10/10/2019	09:04:55	62	LSE
1,232.00	10/10/2019	09:06:01	880	LSE
1,232.00	10/10/2019	09:06:01	739	LSE
1,232.00	10/10/2019	09:06:01	739	LSE
1,232.00	10/10/2019	09:06:01	325	LSE
1,232.00	10/10/2019	09:06:01	492	LSE
1,232.00	10/10/2019	09:14:38	711	LSE
1,232.00	10/10/2019	09:14:38	73	LSE
1,232.50	10/10/2019	09:18:30	869	LSE
1,232.50	10/10/2019	09:22:31	2,063	LSE
1,233.00	10/10/2019	09:25:46	843	LSE
1,233.00	10/10/2019	09:25:46	997	LSE
1,233.00	10/10/2019	09:25:46	86	LSE
1,233.00	10/10/2019	09:25:46	554	LSE
1,233.00	10/10/2019	09:26:58	152	LSE
1,233.00	10/10/2019	09:26:58	843	LSE
1,233.00	10/10/2019	09:26:58	805	LSE
1,233.00	10/10/2019	09:26:58	42	LSE
1,233.00	10/10/2019	09:26:58	843	LSE
1,233.00	10/10/2019	09:26:58	115	LSE
1,233.00	10/10/2019	09:27:53	787	LSE
1,233.00	10/10/2019	09:29:00	100	LSE
1,233.00	10/10/2019	09:29:17	854	LSE
1,233.00	10/10/2019	09:29:17	878	LSE
1,232.50	10/10/2019	09:31:47	828	LSE
1,232.50	10/10/2019	09:31:47	770	LSE
1,232.50	10/10/2019	09:31:47	840	LSE
1,232.50	10/10/2019	09:31:47	1,434	LSE
1,232.00	10/10/2019	09:32:15	100	LSE
1,232.00	10/10/2019	09:32:48	117	LSE
1,232.00	10/10/2019	09:32:48	1,032	LSE
1,232.00	10/10/2019	09:32:48	796	LSE
1,232.00	10/10/2019	09:49:17	867	LSE
1,233.00	10/10/2019	09:54:04	690	LSE
1,233.00	10/10/2019	09:57:16	1,474	LSE
1,233.00	10/10/2019	09:57:16	762	LSE
1,233.00	10/10/2019	09:57:16	469	LSE
1,233.00	10/10/2019	09:57:16	469	LSE
1,233.00	10/10/2019	09:57:16	762	LSE
1,233.00	10/10/2019	09:57:16	1,543	LSE
1,233.00	10/10/2019	09:57:16	568	LSE
1,233.00	10/10/2019	09:57:16	559	LSE
1,233.00	10/10/2019	09:57:16	663	LSE
1,233.00	10/10/2019	09:57:20	11	LSE
1,233.00	10/10/2019	09:57:49	832	LSE
1,233.00	10/10/2019	09:57:49	913	LSE
1,232.50	10/10/2019	10:00:01	729	LSE
1,232.50	10/10/2019	10:00:01	253	LSE
1,232.50	10/10/2019	10:00:01	744	LSE
1,232.50	10/10/2019	10:00:01	855	LSE
1,232.50	10/10/2019	10:00:01	365	LSE
1,232.50	10/10/2019	10:00:01	364	LSE
1,232.50	10/10/2019	10:00:01	2,188	LSE
1,237.00	10/10/2019	10:18:01	1,193	LSE
1,237.00	10/10/2019	10:18:01	543	LSE
1,236.50	10/10/2019	10:18:03	1,657	LSE
1,236.00	10/10/2019	10:23:02	619	LSE
1,236.00	10/10/2019	10:23:02	863	LSE
1,235.50	10/10/2019	10:24:42	225	LSE
1,235.50	10/10/2019	10:24:42	870	LSE
1,235.00	10/10/2019	10:27:02	1,477	LSE
1,234.50	10/10/2019	10:30:29	847	LSE
1,233.50	10/10/2019	10:33:20	100	LSE
1,233.50	10/10/2019	10:36:20	634	LSE
1,233.50	10/10/2019	10:36:20	206	LSE
1,235.00	10/10/2019	11:17:38	518	LSE
1,235.00	10/10/2019	11:17:38	320	LSE
1,235.00	10/10/2019	11:17:38	824	LSE
1,238.50	10/10/2019	11:37:27	674	LSE
1,238.50	10/10/2019	11:37:27	145	LSE
1,238.50	10/10/2019	11:37:27	186	LSE
1,238.50	10/10/2019	11:37:27	69	LSE
1,238.50	10/10/2019	11:37:27	419	LSE
1,238.50	10/10/2019	11:37:27	69	LSE
1,238.50	10/10/2019	11:37:27	419	LSE
1,238.50	10/10/2019	11:37:27	246	LSE
1,238.00	10/10/2019	11:37:53	1,023	LSE
1,238.00	10/10/2019	11:37:53	315	LSE
1,238.00	10/10/2019	11:37:53	1,023	LSE
1,238.00	10/10/2019	11:37:53	321	LSE
1,237.50	10/10/2019	11:42:01	1,048	LSE
1,237.50	10/10/2019	11:42:01	279	LSE
1,237.50	10/10/2019	11:42:01	86	LSE
1,237.50	10/10/2019	11:42:01	962	LSE
1,237.50	10/10/2019	11:42:01	291	LSE
1,237.00	10/10/2019	11:42:19	1,067	LSE
1,236.50	10/10/2019	12:10:42	831	LSE
1,236.50	10/10/2019	12:10:42	773	LSE
1,236.00	10/10/2019	12:10:42	796	LSE
1,236.50	10/10/2019	12:15:25	784	LSE
1,236.50	10/10/2019	12:18:13	529	LSE
1,236.50	10/10/2019	12:18:13	266	LSE
1,236.00	10/10/2019	12:26:16	783	LSE
1,235.50	10/10/2019	12:27:23	836	LSE
1,236.50	10/10/2019	12:30:47	1,080	LSE
1,236.00	10/10/2019	12:33:06	512	LSE
1,236.00	10/10/2019	12:33:06	418	LSE
1,236.00	10/10/2019	12:37:11	120	LSE
1,236.00	10/10/2019	12:37:11	756	LSE
1,235.50	10/10/2019	12:43:51	1,028	LSE
1,235.00	10/10/2019	12:46:09	402	LSE
1,236.50	10/10/2019	12:54:35	1,382	LSE
1,240.50	10/10/2019	13:01:56	2,512	LSE
1,240.50	10/10/2019	13:03:41	749	LSE
1,240.50	10/10/2019	13:03:41	101	LSE
1,240.50	10/10/2019	13:08:29	173	LSE
1,240.50	10/10/2019	13:08:29	772	LSE
1,240.00	10/10/2019	13:09:45	869	LSE
1,240.00	10/10/2019	13:09:45	869	LSE
1,240.00	10/10/2019	13:09:45	232	LSE
1,240.00	10/10/2019	13:09:45	523	LSE
1,239.50	10/10/2019	13:10:16	322	LSE
1,239.50	10/10/2019	13:10:16	954	LSE
1,239.50	10/10/2019	13:10:16	833	LSE
1,239.50	10/10/2019	13:10:16	739	LSE
1,237.50	10/10/2019	13:35:02	576	LSE
1,237.50	10/10/2019	13:35:04	190	LSE
1,237.00	10/10/2019	13:35:07	908	LSE
1,238.50	10/10/2019	13:45:57	1,287	LSE
1,238.00	10/10/2019	13:46:14	1,329	LSE
1,240.00	10/10/2019	14:02:21	1,623	LSE
1,241.00	10/10/2019	14:13:57	1,213	LSE
1,240.50	10/10/2019	14:13:57	1,572	LSE
1,240.00	10/10/2019	14:20:37	204	LSE
1,240.00	10/10/2019	14:20:37	719	LSE
1,240.00	10/10/2019	14:20:37	847	LSE
1,239.50	10/10/2019	14:24:25	816	LSE
1,239.00	10/10/2019	14:30:39	1,000	LSE
1,239.00	10/10/2019	14:31:20	2	LSE
1,239.00	10/10/2019	14:31:20	124	LSE
1,237.00	10/10/2019	14:40:11	421	LSE
1,237.00	10/10/2019	14:40:11	396	LSE
1,238.50	10/10/2019	14:52:11	854	LSE
1,238.50	10/10/2019	14:52:11	216	LSE
1,238.50	10/10/2019	14:52:11	665	LSE
1,240.50	10/10/2019	14:57:42	213	LSE
1,240.50	10/10/2019	14:57:42	460	LSE
1,240.50	10/10/2019	14:57:42	213	LSE
1,240.50	10/10/2019	14:57:42	486	LSE
1,240.50	10/10/2019	14:57:42	672	LSE
1,240.50	10/10/2019	14:57:42	110	LSE
1,240.00	10/10/2019	14:57:42	1,925	LSE
1,239.50	10/10/2019	14:57:43	1,247	LSE
1,239.50	10/10/2019	14:57:43	258	LSE
1,239.00	10/10/2019	14:58:29	185	LSE
1,239.00	10/10/2019	14:58:29	268	LSE
1,239.00	10/10/2019	14:58:29	585	LSE
1,239.00	10/10/2019	14:58:29	81	LSE
1,237.50	10/10/2019	15:07:31	292	LSE
1,237.50	10/10/2019	15:07:31	476	LSE
1,237.50	10/10/2019	15:10:47	128	LSE
1,237.50	10/10/2019	15:10:47	533	LSE
1,237.50	10/10/2019	15:10:47	112	LSE
1,237.00	10/10/2019	15:11:19	437	LSE
1,237.00	10/10/2019	15:11:19	830	LSE
1,236.50	10/10/2019	15:12:51	882	LSE
1,236.00	10/10/2019	15:13:50	654	LSE
1,236.00	10/10/2019	15:13:50	468	LSE
1,236.50	10/10/2019	15:14:09	459	LSE
1,236.50	10/10/2019	15:14:09	370	LSE
1,236.50	10/10/2019	15:14:09	66	LSE
1,240.00	10/10/2019	15:19:48	638	LSE
1,240.00	10/10/2019	15:19:48	189	LSE
1,240.00	10/10/2019	15:19:48	495	LSE
1,239.50	10/10/2019	15:20:27	918	LSE
1,239.50	10/10/2019	15:20:27	361	LSE
1,242.50	10/10/2019	15:26:11	222	LSE
1,242.50	10/10/2019	15:26:11	501	LSE
1,242.50	10/10/2019	15:26:25	247	LSE
1,242.50	10/10/2019	15:26:25	476	LSE
1,242.50	10/10/2019	15:26:25	209	LSE
1,242.50	10/10/2019	15:26:25	514	LSE
1,242.50	10/10/2019	15:26:25	229	LSE
1,242.50	10/10/2019	15:26:25	67	LSE
1,242.50	10/10/2019	15:26:25	343	LSE
1,242.50	10/10/2019	15:26:25	9	LSE
1,242.50	10/10/2019	15:26:25	304	LSE
1,242.50	10/10/2019	15:26:25	39	LSE
1,242.50	10/10/2019	15:26:25	217	LSE
1,242.50	10/10/2019	15:26:25	380	LSE
1,242.50	10/10/2019	15:26:25	126	LSE
1,242.50	10/10/2019	15:26:25	178	LSE
1,242.50	10/10/2019	15:26:44	723	LSE
1,242.50	10/10/2019	15:26:44	723	LSE
1,242.50	10/10/2019	15:26:44	723	LSE
1,242.50	10/10/2019	15:26:44	967	LSE
1,242.00	10/10/2019	15:28:25	906	LSE
1,242.00	10/10/2019	15:28:25	889	LSE
1,242.00	10/10/2019	15:28:25	17	LSE
1,242.00	10/10/2019	15:28:25	17	LSE
1,242.00	10/10/2019	15:28:25	82	LSE
1,242.00	10/10/2019	15:28:25	99	LSE
1,242.00	10/10/2019	15:28:25	725	LSE
1,242.00	10/10/2019	15:28:25	169	LSE
1,242.00	10/10/2019	15:28:25	906	LSE
1,242.00	10/10/2019	15:28:25	906	LSE
1,242.00	10/10/2019	15:28:29	906	LSE
1,242.00	10/10/2019	15:28:29	492	LSE
1,242.00	10/10/2019	15:29:01	438	LSE
1,241.50	10/10/2019	15:29:16	485	LSE
1,241.50	10/10/2019	15:29:16	284	LSE
1,241.00	10/10/2019	15:29:16	897	LSE
1,242.00	10/10/2019	15:47:06	2,941	LSE
1,242.00	10/10/2019	15:47:06	1,006	LSE
1,241.50	10/10/2019	15:47:10	2,516	LSE
1,241.50	10/10/2019	15:47:10	2,091	LSE
1,241.00	10/10/2019	15:47:19	1,665	LSE
1,240.50	10/10/2019	16:00:33	3,109	LSE
1,242.50	10/10/2019	16:09:33	4,132	LSE
1,242.00	10/10/2019	16:10:11	607	LSE
1,242.00	10/10/2019	16:10:14	304	LSE
1,242.00	10/10/2019	16:10:14	769	LSE
1,242.00	10/10/2019	16:10:22	911	LSE
1,243.50	10/10/2019	16:17:50	248	LSE
1,243.50	10/10/2019	16:18:30	925	LSE
1,243.00	10/10/2019	16:20:13	71	LSE
1,243.00	10/10/2019	16:20:13	1,024	LSE
1,243.00	10/10/2019	16:20:13	139	LSE
1,242.50	10/10/2019	16:20:40	86	LSE
1,242.50	10/10/2019	16:21:03	683	LSE
1,242.00	10/10/2019	16:24:57	911	LSE
1,242.00	10/10/2019	16:26:28	412	LSE
1,242.50	10/10/2019	16:29:00	779	LSE

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSCKKDDABDDOKD

Date		Source	Headline
1st Sep 2020	10:16 am	RNS	Block Listing Six-Monthly Return
1st Sep 2020	10:14 am	RNS	Total Voting Rights
26th Aug 2020	4:48 pm	RNS	Scrip Alternative
12th Aug 2020	12:26 pm	RNS	Result of AGM
7th Aug 2020	3:25 pm	RNS	Director/PDMR Shareholding
3rd Aug 2020	12:12 pm	RNS	Total Voting Rights
30th Jul 2020	4:38 pm	RNS	Scrip Reference Price
30th Jul 2020	2:44 pm	RNS	Director/PDMR Shareholding
30th Jul 2020	1:08 pm	RNS	Holding(s) in Company
30th Jul 2020	12:24 pm	RNS	Holding(s) in Company
28th Jul 2020	4:40 pm	RNS	TR-1 Notification of Major Shareholding
28th Jul 2020	12:30 pm	RNS	Appointment of Chair
27th Jul 2020	3:52 pm	RNS	Director/PDMR Shareholding
27th Jul 2020	1:44 pm	RNS	Notice of Early Redemption
20th Jul 2020	11:34 am	RNS	TR-1 Notification of Major Holdings
16th Jul 2020	7:00 am	RNS	Trading Statement
15th Jul 2020	4:43 pm	RNS	Director/PDMR Shareholding
10th Jul 2020	5:11 pm	RNS	Publication of a Prospectus
10th Jul 2020	9:38 am	RNS	Director/PDMR Shareholding
9th Jul 2020	2:06 pm	RNS	Publication of Annual Report and Accounts 2020
9th Jul 2020	7:11 am	RNS	SSE Response to Ofgem: RIIO-T2 Price Control
2nd Jul 2020	4:57 pm	RNS	Total Voting Rights
1st Jul 2020	6:24 pm	RNS	Director/PDMR Shareholding
29th Jun 2020	6:29 pm	RNS	ISSUE OF HYBRID CAPITAL SECURITIES
18th Jun 2020	3:32 pm	RNS	Final Dividend Timetable
17th Jun 2020	7:00 am	RNS	Preliminary results for the year end 31 March 2020
17th Jun 2020	7:00 am	RNS	Final Investment Decision Viking Onshore Wind Farm
9th Jun 2020	4:43 pm	RNS	Director/PDMR Shareholding
3rd Jun 2020	3:32 pm	RNS	Seagreen Offshore Wind Farm
1st Jun 2020	8:56 am	RNS	Total Voting Rights
19th May 2020	4:57 pm	RNS	Date for Publication of Full-Year Results
11th May 2020	4:46 pm	RNS	Director/PDMR Shareholding
1st May 2020	7:00 am	RNS	Total Voting Rights
27th Apr 2020	5:19 pm	RNS	Rights Attaching to Ordinary Shares
9th Apr 2020	4:11 pm	RNS	Director/PDMR Shareholding
7th Apr 2020	5:15 pm	RNS	NEW DUAL TRANCHE 5 AND 10 YEAR BOND ISSUE
6th Apr 2020	9:00 am	RNS	EMTN Programme Update
3rd Apr 2020	4:41 pm	RNS	Second Price Monitoring Extn
3rd Apr 2020	4:36 pm	RNS	Price Monitoring Extension
2nd Apr 2020	11:43 am	RNS	Total Voting Rights
27th Mar 2020	4:40 pm	RNS	Second Price Monitoring Extn
27th Mar 2020	4:35 pm	RNS	Price Monitoring Extension
27th Mar 2020	9:00 am	RNS	Directorate Change
27th Mar 2020	7:00 am	RNS	Trading Statement
26th Mar 2020	4:41 pm	RNS	Second Price Monitoring Extn
26th Mar 2020	4:35 pm	RNS	Price Monitoring Extension
25th Mar 2020	4:43 pm	RNS	Second Price Monitoring Extn
25th Mar 2020	4:37 pm	RNS	Price Monitoring Extension
24th Mar 2020	4:42 pm	RNS	Second Price Monitoring Extn
24th Mar 2020	4:35 pm	RNS	Price Monitoring Extension

Latest Share Chat

SSE Regulatory News (SSE)

Share Price Information for SSE (SSE)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account