We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksScottish Mortgage Regulatory News (SMT)

Share Price Information for Scottish Mortgage (SMT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 857.60
Bid: 858.80
Ask: 859.40
Change: 23.80 (2.85%)
Spread: 0.60 (0.07%)
Open: 830.40
High: 861.20
Low: 830.40
Prev. Close: 833.80
SMT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

26 Jan 2023 10:17

RNS Number : 9731N
Scottish Mortgage Inv Tst PLC
26 January 2023
 

Scottish Mortgage Investment Trust PLC (SMT)

25 January 2023

Legal Entity Identifier : 213800G37DCS3Q9IJM38

 

 

Cum Par NAV

824.78p

 

 

 

Cum Fair NAV

849.48p

 

 

 

Ex Par NAV

822.12p

 

 

Ex Fair NAV

846.82p

 

 

 

 

The fair value of long term borrowings is calculated weekly, using methodologies consistent with the International Private Equity and Venture Capital Valuation (IPEV) Guidelines.

 

 

 

Short-term borrowings are valued at par.

 

 

 

Net Asset Values are unaudited, and calculated in accordance with published accounting policies and AIC guidelines.

 

 

 

Cum Par NAV: Net asset value per share in pence, including income, with debt at par value.

Cum Fair NAV: Net asset value per share in pence, including income, with debt at fair value.

Ex Par NAV: Net asset value per share in pence, excluding income, with debt at par value.

Ex Fair NAV: Net asset value per share in pence, excluding income, with debt at fair value.

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
NAVBQLFLXFLFBBX
Date   Source Headline
25th Oct 20234:52 pmRNSTransaction in Own Shares
25th Oct 202311:13 amRNSNet Asset Value(s)
24th Oct 202312:12 pmRNSNet Asset Value(s)
23rd Oct 20234:53 pmRNSTransaction in Own Shares
23rd Oct 202311:10 amRNSNet Asset Value(s)
20th Oct 202312:20 pmRNSNet Asset Value(s)
19th Oct 202312:09 pmRNSNet Asset Value(s)
18th Oct 20234:58 pmRNSTransaction in Own Shares
18th Oct 202312:15 pmRNSNet Asset Value(s)
17th Oct 202311:07 amRNSNet Asset Value(s)
16th Oct 202312:28 pmRNSNet Asset Value(s)
13th Oct 202311:33 amRNSNet Asset Value(s)
13th Oct 20239:15 amRNSTransaction in Own Shares
12th Oct 20231:05 pmRNSNet Asset Value(s)
11th Oct 20234:24 pmRNSTransaction in Own Shares
11th Oct 202311:09 amRNSNet Asset Value(s)
10th Oct 202311:17 amRNSNet Asset Value(s)
9th Oct 202311:45 amRNSNet Asset Value(s)
6th Oct 20234:56 pmRNSTransaction in Own Shares
6th Oct 202311:56 amRNSNet Asset Value(s)
5th Oct 20234:51 pmRNSTransaction in Own Shares
5th Oct 202311:08 amRNSNet Asset Value(s)
4th Oct 202311:44 amRNSNet Asset Value(s)
3rd Oct 202311:14 amRNSNet Asset Value(s)
2nd Oct 20235:32 pmRNSClosed Period Confirmation
2nd Oct 20233:13 pmRNSNet Asset Value(s)
2nd Oct 202310:51 amRNSTotal Voting Rights
28th Sep 202312:17 pmRNSNet Asset Value(s)
27th Sep 202311:55 amRNSNet Asset Value(s)
26th Sep 202311:35 amRNSNet Asset Value(s)
25th Sep 202311:26 amRNSNet Asset Value(s)
22nd Sep 20235:05 pmRNSHolding(s) in Company
22nd Sep 20234:54 pmRNSTransaction in Own Shares
22nd Sep 202312:14 pmRNSNet Asset Value(s)
21st Sep 202312:16 pmRNSNet Asset Value(s)
20th Sep 202311:47 amRNSNet Asset Value(s)
19th Sep 202312:34 pmRNSNet Asset Value(s)
18th Sep 20231:03 pmRNSNet Asset Value(s)
15th Sep 202312:35 pmRNSNet Asset Value(s)
14th Sep 202312:48 pmRNSNet Asset Value(s)
13th Sep 20231:02 pmRNSNet Asset Value(s)
13th Sep 20239:45 amRNSListing Rule 9.6.14
12th Sep 202312:02 pmRNSNet Asset Value(s)
11th Sep 20231:10 pmRNSNet Asset Value(s)
8th Sep 202311:43 amRNSNet Asset Value(s)
7th Sep 202312:16 pmRNSNet Asset Value(s)
5th Sep 20234:54 pmRNSTransaction in Own Shares
5th Sep 202312:18 pmRNSNet Asset Value(s)
4th Sep 202312:52 pmRNSNet Asset Value(s)
1st Sep 20233:20 pmRNSTotal Voting Rights

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.