Less Ads, More Data, More Tools Register for FREE

Pin to quick picksScottish Mortgage Regulatory News (SMT)

Share Price Information for Scottish Mortgage (SMT)

Share Price is delayed by 15 minutes
Get Live Data
1,480.00    -30.00 (-1.99%)
Bid:
1,479.50
Ask:
1,480.50
Spread: 1.00 (0.068%)
Market Cap: £16.56b
SMT Live PriceLast checked at - London Stock Exchange

Intraday Scottish Mortgage Share Chart

Net Asset Value(s)

31 Dec 2025 11:28

RNS Number : 3291N
Scottish Mortgage Inv Tst PLC
31 December 2025
 

Scottish Mortgage Investment Trust PLC (SMT)

30 December 2025

Legal Entity Identifier : 213800G37DCS3Q9IJM38

 

 

Cum Par NAV

1276.28p

 

 

 

Cum Fair NAV

1307.34p

 

 

 

Ex Par NAV

1275.66p

 

 

Ex Fair NAV

1306.72p

 

 

 

 

The fair value of long term borrowings is calculated weekly, using methodologies consistent with the International Private Equity and Venture Capital Valuation (IPEV) Guidelines.

 

 

 

Short-term borrowings are valued at par.

 

 

 

Net Asset Values are unaudited, and calculated in accordance with published accounting policies and AIC guidelines.

 

 

 

Cum Par NAV: Net asset value per share in pence, including income, with debt at par value.

Cum Fair NAV: Net asset value per share in pence, including income, with debt at fair value.

Ex Par NAV: Net asset value per share in pence, excluding income, with debt at par value.

Ex Fair NAV: Net asset value per share in pence, excluding income, with debt at fair value.

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
NAVFFLFXELLLFBV
Date   Source Headline
13th Sep 20244:59 pmRNSTransaction in Own Shares
13th Sep 202411:48 amRNSNet Asset Value(s)
12th Sep 20244:53 pmRNSTransaction in Own Shares
12th Sep 202411:55 amRNSNet Asset Value(s)
11th Sep 20244:25 pmRNSTransaction in Own Shares
11th Sep 202412:11 pmRNSNet Asset Value(s)
10th Sep 20244:50 pmRNSTransaction in Own Shares
10th Sep 202411:36 amRNSNet Asset Value(s)
9th Sep 20244:52 pmRNSTransaction in Own Shares
9th Sep 202412:09 pmRNSNet Asset Value(s)
6th Sep 20245:03 pmRNSTransaction in Own Shares
6th Sep 202411:47 amRNSNet Asset Value(s)
5th Sep 20244:53 pmRNSTransaction in Own Shares
5th Sep 202412:07 pmRNSNet Asset Value(s)
4th Sep 20244:30 pmRNSTransaction in Own Shares
4th Sep 202412:37 pmRNSNet Asset Value(s)
3rd Sep 20244:41 pmRNSTransaction in Own Shares
3rd Sep 202412:12 pmRNSNet Asset Value(s)
2nd Sep 20244:40 pmRNSDirector/PDMR Shareholding
2nd Sep 20241:38 pmRNSNet Asset Value(s)
2nd Sep 202412:30 pmRNSTotal Voting Rights
30th Aug 20244:50 pmRNSTransaction in Own Shares
30th Aug 202411:30 amRNSNet Asset Value(s)
29th Aug 20244:30 pmRNSTransaction in Own Shares
29th Aug 202412:16 pmRNSNet Asset Value(s)
28th Aug 20244:48 pmRNSTransaction in Own Shares
28th Aug 202411:57 amRNSNet Asset Value(s)
27th Aug 20244:45 pmRNSTransaction in Own Shares
27th Aug 20241:32 pmRNSNet Asset Value(s)
27th Aug 202412:19 pmRNSNet Asset Value(s)
23rd Aug 20244:53 pmRNSTransaction in Own Shares
23rd Aug 202412:40 pmRNSNet Asset Value(s)
22nd Aug 20244:38 pmRNSTransaction in Own Shares
22nd Aug 202411:20 amRNSNet Asset Value(s)
21st Aug 20244:40 pmRNSTransaction in Own Shares
21st Aug 202411:54 amRNSNet Asset Value(s)
20th Aug 20244:52 pmRNSTransaction in Own Shares
20th Aug 202412:40 pmRNSNet Asset Value(s)
19th Aug 20244:55 pmRNSTransaction in Own Shares
19th Aug 202411:32 amRNSNet Asset Value(s)
16th Aug 202412:18 pmRNSNet Asset Value(s)
15th Aug 20244:56 pmRNSTransaction in Own Shares
15th Aug 202411:52 amRNSNet Asset Value(s)
14th Aug 202412:54 pmRNSNet Asset Value(s)
13th Aug 20244:38 pmRNSDirector/PDMR Shareholding
13th Aug 202411:54 amRNSNet Asset Value(s)
12th Aug 20244:45 pmRNSTransaction in Own Shares
12th Aug 202412:50 pmRNSNet Asset Value(s)
9th Aug 20244:46 pmRNSTransaction in Own Shares
9th Aug 202411:55 amRNSNet Asset Value(s)

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.