Less Ads, More Data, More Tools Register for FREE

Pin to quick picksScottish Mortgage Regulatory News (SMT)

Share Price Information for Scottish Mortgage (SMT)

Share Price is delayed by 15 minutes
Get Live Data
1,480.00    -30.00 (-1.99%)
Bid:
1,479.50
Ask:
1,480.50
Spread: 1.00 (0.068%)
Market Cap: £16.56b
SMT Live PriceLast checked at - London Stock Exchange

Intraday Scottish Mortgage Share Chart

Net Asset Value(s)

18 Feb 2026 12:11

RNS Number : 5414T
Scottish Mortgage Inv Tst PLC
18 February 2026
 

Scottish Mortgage Investment Trust PLC (SMT)

17 February 2026

Legal Entity Identifier : 213800G37DCS3Q9IJM38

 

 

Cum Par NAV

1235.33p

 

 

 

Cum Fair NAV

1266.38p

 

 

 

Ex Par NAV

1234.73p

 

 

Ex Fair NAV

1265.78p

 

 

 

 

The fair value of long term borrowings is calculated weekly, using methodologies consistent with the International Private Equity and Venture Capital Valuation (IPEV) Guidelines.

 

 

 

Short-term borrowings are valued at par.

 

 

 

Net Asset Values are unaudited, and calculated in accordance with published accounting policies and AIC guidelines.

 

 

 

Cum Par NAV: Net asset value per share in pence, including income, with debt at par value.

Cum Fair NAV: Net asset value per share in pence, including income, with debt at fair value.

Ex Par NAV: Net asset value per share in pence, excluding income, with debt at par value.

Ex Fair NAV: Net asset value per share in pence, excluding income, with debt at fair value.

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
NAVLVLFFQLLFBBB
Date   Source Headline
5th May 202611:38 amRNSNet Asset Value(s)
5th May 20268:38 amRNSNet Asset Value(s)
1st May 20262:50 pmRNSNet Asset Value(s)
1st May 20269:54 amRNSTotal Voting Rights
30th Apr 20264:58 pmRNSIssue of Equity
30th Apr 202611:23 amRNSNet Asset Value(s)
29th Apr 202611:21 amRNSNet Asset Value(s)
28th Apr 202611:42 amRNSNet Asset Value(s)
27th Apr 202612:40 pmRNSUpdate on NAV and Anthropic Valuation
27th Apr 202612:26 pmRNSNet Asset Value(s)
24th Apr 202612:11 pmRNSNet Asset Value(s)
23rd Apr 202612:09 pmRNSNet Asset Value(s)
22nd Apr 20264:55 pmRNSIssue of Equity
22nd Apr 202611:38 amRNSNet Asset Value(s)
21st Apr 20264:48 pmRNSIssue of Equity
21st Apr 202611:38 amRNSNet Asset Value(s)
20th Apr 202612:24 pmRNSNet Asset Value(s)
17th Apr 20265:07 pmRNSIssue of Equity
17th Apr 202612:05 pmRNSNet Asset Value(s)
16th Apr 202611:28 amRNSNet Asset Value(s)
15th Apr 202611:41 amRNSNet Asset Value(s)
14th Apr 202612:16 pmRNSNet Asset Value(s)
13th Apr 202611:34 amRNSNet Asset Value(s)
10th Apr 20262:36 pmRNSResults of General Meeting
10th Apr 202611:38 amRNSNet Asset Value(s)
9th Apr 202611:41 amRNSNet Asset Value(s)
8th Apr 202611:47 amRNSNet Asset Value(s)
7th Apr 202612:28 pmRNSNet Asset Value(s)
7th Apr 202611:32 amRNSNet Asset Value(s)
7th Apr 202610:09 amRNSNet Asset Value(s)
1st Apr 20264:41 pmRNSClosed Period Confirmation
1st Apr 20264:30 pmRNSNAV update and adjustment to valuation of SpaceX
1st Apr 20264:25 pmRNSNet Asset Value(s)
1st Apr 202611:21 amRNSTotal Voting Rights
31st Mar 20261:10 pmRNSNet Asset Value(s)
30th Mar 202612:19 pmRNSNet Asset Value(s)
27th Mar 202611:59 amRNSNet Asset Value(s)
26th Mar 202612:19 pmRNSNet Asset Value(s)
25th Mar 202612:26 pmRNSNet Asset Value(s)
24th Mar 20264:48 pmRNSTransaction in Own Shares
24th Mar 202612:00 pmRNSNet Asset Value(s)
23rd Mar 202612:54 pmRNSNet Asset Value(s)
20th Mar 20264:55 pmRNSTransaction in Own Shares
20th Mar 202611:53 amRNSNet Asset Value(s)
19th Mar 202612:58 pmRNSNet Asset Value(s)
18th Mar 20264:55 pmRNSTransaction in Own Shares
18th Mar 202612:55 pmRNSNet Asset Value(s)
17th Mar 20264:44 pmRNSTransaction in Own Shares
17th Mar 202611:41 amRNSNet Asset Value(s)
16th Mar 20261:01 pmRNSNet Asset Value(s)

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.