Less Ads, More Data, More Tools Register for FREE

Pin to quick picksScottish Mortgage Regulatory News (SMT)

Share Price Information for Scottish Mortgage (SMT)

Share Price is delayed by 15 minutes
Get Live Data
1,480.00    -30.00 (-1.99%)
Bid:
1,479.50
Ask:
1,480.50
Spread: 1.00 (0.068%)
Market Cap: £16.56b
SMT Live PriceLast checked at - London Stock Exchange

Intraday Scottish Mortgage Share Chart

Net Asset Value(s)

29 May 2026 11:24

RNS Number : 2691G
Scottish Mortgage Inv Tst PLC
29 May 2026
 

Scottish Mortgage Investment Trust PLC (SMT)

28 May 2026

Legal Entity Identifier : 213800G37DCS3Q9IJM38

 

 

Cum Par NAV

1394.15p

 

 

 

Cum Fair NAV

1425.86p

 

 

 

Ex Par NAV

1392.26p

 

 

Ex Fair NAV

1423.98p

 

 

 

 

The fair value of long term borrowings is calculated weekly, using methodologies consistent with the International Private Equity and Venture Capital Valuation (IPEV) Guidelines.

 

 

 

Short-term borrowings are valued at par.

 

 

 

Net Asset Values are unaudited, and calculated in accordance with published accounting policies and AIC guidelines.

 

 

 

Cum Par NAV: Net asset value per share in pence, including income, with debt at par value.

Cum Fair NAV: Net asset value per share in pence, including income, with debt at fair value.

Ex Par NAV: Net asset value per share in pence, excluding income, with debt at par value.

Ex Fair NAV: Net asset value per share in pence, excluding income, with debt at fair value.

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
NAVBKLFLQELLBBL
Date   Source Headline
4th Feb 202512:00 pmRNSNet Asset Value(s)
3rd Feb 20252:10 pmRNSNet Asset Value(s)
3rd Feb 202511:10 amRNSTotal Voting Rights
31st Jan 20254:32 pmRNSTransaction in Own Shares
31st Jan 202512:07 pmRNSNet Asset Value(s)
30th Jan 20254:45 pmRNSTransaction in Own Shares
30th Jan 202512:26 pmRNSNet Asset Value(s)
29th Jan 20254:38 pmRNSTransaction in Own Shares
29th Jan 202511:45 amRNSNet Asset Value(s)
28th Jan 20254:47 pmRNSTransaction in Own Shares
28th Jan 202512:33 pmRNSNet Asset Value(s)
27th Jan 20254:22 pmRNSTransaction in Own Shares
27th Jan 202512:18 pmRNSNet Asset Value(s)
24th Jan 20255:10 pmRNSTransaction in Own Shares
24th Jan 202511:59 amRNSNet Asset Value(s)
23rd Jan 20255:04 pmRNSTransaction in Own Shares
23rd Jan 202511:56 amRNSNet Asset Value(s)
22nd Jan 20254:42 pmRNSTransaction in Own Shares
22nd Jan 202512:11 pmRNSNet Asset Value(s)
21st Jan 20254:25 pmRNSTransaction in Own Shares
21st Jan 202511:22 amRNSNet Asset Value(s)
20th Jan 202511:08 amRNSNet Asset Value(s)
17th Jan 20255:00 pmRNSTransaction in Own Shares
17th Jan 202511:54 amRNSNet Asset Value(s)
16th Jan 20254:56 pmRNSTransaction in Own Shares
16th Jan 202512:30 pmRNSNet Asset Value(s)
15th Jan 20254:33 pmRNSTransaction in Own Shares
15th Jan 202512:08 pmRNSNet Asset Value(s)
14th Jan 20254:43 pmRNSTransaction in Own Shares
14th Jan 20254:19 pmRNSDirector/PDMR Shareholding
14th Jan 20254:17 pmRNSDirector/PDMR Shareholding
14th Jan 202512:20 pmRNSNet Asset Value(s)
14th Jan 20259:57 amRNSDirector/PDMR Shareholding
13th Jan 20255:08 pmRNSTransaction in Own Shares
13th Jan 202512:51 pmRNSNet Asset Value(s)
10th Jan 20254:50 pmRNSTransaction in Own Shares
10th Jan 202511:54 amRNSNet Asset Value(s)
9th Jan 202512:21 pmRNSNet Asset Value(s)
8th Jan 20254:53 pmRNSTransaction in Own Shares
8th Jan 202511:46 amRNSNet Asset Value(s)
7th Jan 20254:25 pmRNSTransaction in Own Shares
7th Jan 202511:48 amRNSNet Asset Value(s)
6th Jan 20254:48 pmRNSTransaction in Own Shares
6th Jan 202511:37 amRNSNet Asset Value(s)
3rd Jan 20254:38 pmRNSTransaction in Own Shares
3rd Jan 202511:37 amRNSNet Asset Value(s)
2nd Jan 20254:51 pmRNSTransaction in Own Shares
2nd Jan 20251:52 pmRNSNet Asset Value(s)
2nd Jan 202512:38 pmRNSNet Asset Value(s)
2nd Jan 202510:36 amRNSTotal Voting Rights

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.