Less Ads, More Data, More Tools Register for FREE

Pin to quick picksScottish Mortgage Regulatory News (SMT)

Share Price Information for Scottish Mortgage (SMT)

Share Price is delayed by 15 minutes
Get Live Data
1,480.00    -30.00 (-1.99%)
Bid:
1,479.50
Ask:
1,480.50
Spread: 1.00 (0.068%)
Market Cap: £16.56b
SMT Live PriceLast checked at - London Stock Exchange

Intraday Scottish Mortgage Share Chart

Net Asset Value(s)

18 Sep 2025 13:03

RNS Number : 9281Z
Scottish Mortgage Inv Tst PLC
18 September 2025
 

Scottish Mortgage Investment Trust PLC (SMT)

17 September 2025

Legal Entity Identifier : 213800G37DCS3Q9IJM38

 

 

Cum Par NAV

1207.58p

 

 

 

Cum Fair NAV

1238.57p

 

 

 

Ex Par NAV

1205.85p

 

 

Ex Fair NAV

1236.84p

 

 

 

 

The fair value of long term borrowings is calculated weekly, using methodologies consistent with the International Private Equity and Venture Capital Valuation (IPEV) Guidelines.

 

 

 

Short-term borrowings are valued at par.

 

 

 

Net Asset Values are unaudited, and calculated in accordance with published accounting policies and AIC guidelines.

 

 

 

Cum Par NAV: Net asset value per share in pence, including income, with debt at par value.

Cum Fair NAV: Net asset value per share in pence, including income, with debt at fair value.

Ex Par NAV: Net asset value per share in pence, excluding income, with debt at par value.

Ex Fair NAV: Net asset value per share in pence, excluding income, with debt at fair value.

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
NAVLVLFFEKLBBBX
Date   Source Headline
5th Jul 202411:32 amRNSResult of AGM
4th Jul 20241:23 pmRNSNet Asset Value(s)
3rd Jul 20242:21 pmRNSNet Asset Value(s)
2nd Jul 20245:08 pmRNSTransaction in Own Shares
2nd Jul 202412:09 pmRNSNet Asset Value(s)
1st Jul 20245:21 pmRNSTransaction in Own Shares
1st Jul 20242:26 pmRNSNet Asset Value(s)
1st Jul 202411:25 amRNSTotal Voting Rights
28th Jun 20244:47 pmRNSTransaction in Own Shares
28th Jun 202412:28 pmRNSNet Asset Value(s)
27th Jun 20244:49 pmRNSTransaction in Own Shares
27th Jun 202411:19 amRNSNet Asset Value(s)
26th Jun 20244:59 pmRNSTransaction in Own Shares
26th Jun 202411:45 amRNSNet Asset Value(s)
25th Jun 20244:46 pmRNSTransaction in Own Shares
25th Jun 202411:47 amRNSNet Asset Value(s)
24th Jun 20244:47 pmRNSTransaction in Own Shares
24th Jun 202411:17 amRNSNet Asset Value(s)
21st Jun 20244:46 pmRNSTransaction in Own Shares
21st Jun 202412:55 pmRNSNet Asset Value(s)
20th Jun 20244:45 pmRNSTransaction in Own Shares
20th Jun 202412:03 pmRNSNet Asset Value(s)
19th Jun 202411:43 amRNSNet Asset Value(s)
18th Jun 20244:45 pmRNSTransaction in Own Shares
18th Jun 202411:17 amRNSNet Asset Value(s)
17th Jun 20244:45 pmRNSTransaction in Own Shares
17th Jun 202412:59 pmRNSNet Asset Value(s)
14th Jun 20244:46 pmRNSTransaction in Own Shares
14th Jun 20242:34 pmRNSNet Asset Value(s)
13th Jun 20244:53 pmRNSTransaction in Own Shares
13th Jun 202411:52 amRNSNet Asset Value(s)
12th Jun 202411:36 amRNSNet Asset Value(s)
11th Jun 20244:50 pmRNSTransaction in Own Shares
11th Jun 202411:58 amRNSNet Asset Value(s)
10th Jun 20244:55 pmRNSTransaction in Own Shares
10th Jun 202411:47 amRNSNet Asset Value(s)
7th Jun 202412:04 pmRNSNet Asset Value(s)
6th Jun 20244:48 pmRNSTransaction in Own Shares
6th Jun 202412:03 pmRNSNet Asset Value(s)
5th Jun 20244:53 pmRNSTransaction in Own Shares
5th Jun 202411:28 amRNSNet Asset Value(s)
4th Jun 20244:53 pmRNSTransaction in Own Shares
4th Jun 202411:31 amRNSNet Asset Value(s)
3rd Jun 20242:33 pmRNSNet Asset Value(s)
3rd Jun 202412:56 pmRNSAnnual Financial Report
3rd Jun 202411:33 amRNSTotal Voting Rights
31st May 20244:50 pmRNSTransaction in Own Shares
31st May 202412:46 pmRNSNet Asset Value(s)
30th May 202412:53 pmRNSNet Asset Value(s)
29th May 20244:51 pmRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.