Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Scottish Mortgage Regulatory News (SMT)
SMT Share
Price
SMT Share
News
SMT Share
Chat
SMT Share
Trades6,757
SMT
Live RNS
SMT Share
Charts
SMT Level 2
Console
SMT Live
Share Price
SMT Broker
Ratings
SMT Directors
Deals
SMT Financial
Diary
SMT
Fundamentals
SMT Short
Positions
SMT
Media
SMT Company
Research1
SMT Company
Timeline1
Scottish Mortgage Information
Share Price Information for Scottish Mortgage (SMT)
Share Price is delayed by 15 minutes
Get Live Data
1,461.00
-16.00 (-1.08%)
Bid:
1,460.00
Ask:
1,461.00
Spread:
1.00 (0.068%)
Market Cap:
£16.23b
Last checked at -
Last checked at 
Intraday Scottish Mortgage Share Chart
| Date | Source | Headline | |
|---|---|---|---|
| 25th Sep 2025 | 11:52 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 | 4:56 pm | RNS | Transaction in Own Shares |
| 24th Sep 2025 | 11:52 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 | 4:56 pm | RNS | Transaction in Own Shares |
| 23rd Sep 2025 | 12:13 pm | RNS | Net Asset Value(s) |
| 22nd Sep 2025 | 12:17 pm | RNS | Net Asset Value(s) |
| 19th Sep 2025 | 4:48 pm | RNS | Transaction in Own Shares |
| 19th Sep 2025 | 12:18 pm | RNS | Net Asset Value(s) |
| 18th Sep 2025 | 4:59 pm | RNS | Transaction in Own Shares |
| 18th Sep 2025 | 1:03 pm | RNS | Net Asset Value(s) |
| 17th Sep 2025 | 4:48 pm | RNS | Transaction in Own Shares |
| 17th Sep 2025 | 12:07 pm | RNS | Net Asset Value(s) |
| 16th Sep 2025 | 4:45 pm | RNS | Transaction in Own Shares |
| 16th Sep 2025 | 11:21 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 | 12:03 pm | RNS | Net Asset Value(s) |
| 12th Sep 2025 | 11:27 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 | 11:27 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 | 4:51 pm | RNS | Transaction in Own Shares |
| 10th Sep 2025 | 11:49 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 | 4:55 pm | RNS | Transaction in Own Shares |
| 9th Sep 2025 | 12:09 pm | RNS | Net Asset Value(s) |
| 8th Sep 2025 | 4:53 pm | RNS | Transaction in Own Shares |
| 8th Sep 2025 | 1:07 pm | RNS | Net Asset Value(s) |
| 5th Sep 2025 | 4:52 pm | RNS | Transaction in Own Shares |
| 5th Sep 2025 | 12:25 pm | RNS | Net Asset Value(s) |
| 4th Sep 2025 | 4:49 pm | RNS | Transaction in Own Shares |
| 4th Sep 2025 | 12:14 pm | RNS | Net Asset Value(s) |
| 3rd Sep 2025 | 4:45 pm | RNS | Transaction in Own Shares |
| 3rd Sep 2025 | 12:55 pm | RNS | Net Asset Value(s) |
| 2nd Sep 2025 | 5:08 pm | RNS | Transaction in Own Shares |
| 2nd Sep 2025 | 11:49 am | RNS | Net Asset Value(s) |
| 1st Sep 2025 | 4:58 pm | RNS | Transaction in Own Shares |
| 1st Sep 2025 | 1:07 pm | RNS | Net Asset Value(s) |
| 1st Sep 2025 | 11:56 am | RNS | Total Voting Rights |
| 29th Aug 2025 | 4:51 pm | RNS | Transaction in Own Shares |
| 29th Aug 2025 | 12:35 pm | RNS | Net Asset Value(s) |
| 28th Aug 2025 | 4:52 pm | RNS | Transaction in Own Shares |
| 28th Aug 2025 | 12:07 pm | RNS | Net Asset Value(s) |
| 27th Aug 2025 | 4:45 pm | RNS | Transaction in Own Shares |
| 27th Aug 2025 | 12:17 pm | RNS | Net Asset Value(s) |
| 26th Aug 2025 | 4:48 pm | RNS | Transaction in Own Shares |
| 26th Aug 2025 | 12:21 pm | RNS | Net Asset Value(s) |
| 26th Aug 2025 | 9:33 am | RNS | Net Asset Value(s) |
| 22nd Aug 2025 | 4:40 pm | RNS | Transaction in Own Shares |
| 22nd Aug 2025 | 11:55 am | RNS | Net Asset Value(s) |
| 21st Aug 2025 | 4:50 pm | RNS | Transaction in Own Shares |
| 21st Aug 2025 | 12:02 pm | RNS | Net Asset Value(s) |
| 20th Aug 2025 | 4:50 pm | RNS | Transaction in Own Shares |
| 20th Aug 2025 | 12:18 pm | RNS | Net Asset Value(s) |
| 19th Aug 2025 | 5:19 pm | RNS | Transaction in Own Shares |
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.
To access our Live RNS you must confirm you are a private investor by using the button below.
Follow the stocks
