Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Scottish Mortgage Regulatory News (SMT)
SMT Share
Price
SMT Share
News
SMT Share
Chat
SMT Share
Trades6,757
SMT
Live RNS
SMT Share
Charts
SMT Level 2
Console
SMT Live
Share Price
SMT Broker
Ratings
SMT Directors
Deals
SMT Financial
Diary
SMT
Fundamentals
SMT Short
Positions
SMT
Media
SMT Company
Research1
SMT Company
Timeline1
Scottish Mortgage Information
Share Price Information for Scottish Mortgage (SMT)
Share Price is delayed by 15 minutes
Get Live Data
1,461.00
-16.00 (-1.08%)
Bid:
1,460.00
Ask:
1,461.00
Spread:
1.00 (0.068%)
Market Cap:
£16.23b
Last checked at -
Last checked at 
Intraday Scottish Mortgage Share Chart
| Date | Source | Headline | |
|---|---|---|---|
| 5th Jan 2026 | 1:25 pm | RNS | Net Asset Value(s) |
| 2nd Jan 2026 | 4:50 pm | RNS | Transaction in Own Shares |
| 2nd Jan 2026 | 3:23 pm | RNS | Net Asset Value(s) |
| 2nd Jan 2026 | 1:39 pm | RNS | Net Asset Value(s) |
| 2nd Jan 2026 | 11:04 am | RNS | Block listing Interim Review |
| 2nd Jan 2026 | 10:25 am | RNS | Total Voting Rights |
| 31st Dec 2025 | 12:52 pm | RNS | Transaction in Own Shares |
| 31st Dec 2025 | 12:52 pm | RNS | Transaction in Own Shares |
| 31st Dec 2025 | 11:28 am | RNS | Net Asset Value(s) |
| 30th Dec 2025 | 4:46 pm | RNS | Transaction in Own Shares |
| 30th Dec 2025 | 4:46 pm | RNS | Transaction in Own Shares |
| 30th Dec 2025 | 12:29 pm | RNS | Net Asset Value(s) |
| 29th Dec 2025 | 4:48 pm | RNS | Transaction in Own Shares |
| 29th Dec 2025 | 4:48 pm | RNS | Transaction in Own Shares |
| 29th Dec 2025 | 1:26 pm | RNS | Net Asset Value(s) |
| 29th Dec 2025 | 12:15 pm | RNS | Net Asset Value(s) |
| 29th Dec 2025 | 11:17 am | RNS | Net Asset Value(s) |
| 24th Dec 2025 | 12:51 pm | RNS | Transaction in Own Shares |
| 24th Dec 2025 | 12:51 pm | RNS | Transaction in Own Shares |
| 24th Dec 2025 | 11:26 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 | 4:49 pm | RNS | Transaction in Own Shares |
| 23rd Dec 2025 | 4:49 pm | RNS | Transaction in Own Shares |
| 23rd Dec 2025 | 11:42 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 | 4:54 pm | RNS | Transaction in Own Shares |
| 22nd Dec 2025 | 4:54 pm | RNS | Transaction in Own Shares |
| 22nd Dec 2025 | 11:40 am | RNS | Net Asset Value(s) |
| 19th Dec 2025 | 11:51 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 | 4:45 pm | RNS | Transaction in Own Shares |
| 18th Dec 2025 | 4:45 pm | RNS | Transaction in Own Shares |
| 18th Dec 2025 | 2:04 pm | RNS | Net Asset Value(s) |
| 17th Dec 2025 | 4:51 pm | RNS | Transaction in Own Shares |
| 17th Dec 2025 | 11:41 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 | 4:50 pm | RNS | Transaction in Own Shares |
| 16th Dec 2025 | 2:40 pm | RNS | Director/PDMR Shareholding |
| 16th Dec 2025 | 2:38 pm | RNS | Director/PDMR Shareholding |
| 16th Dec 2025 | 2:35 pm | RNS | Director/PDMR Shareholding |
| 16th Dec 2025 | 12:33 pm | RNS | Update on NAV and SpaceX valuation |
| 16th Dec 2025 | 12:28 pm | RNS | Net Asset Value(s) |
| 15th Dec 2025 | 4:48 pm | RNS | Transaction in Own Shares |
| 15th Dec 2025 | 1:26 pm | RNS | Net Asset Value(s) |
| 12th Dec 2025 | 11:57 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 | 12:32 pm | RNS | Net Asset Value(s) |
| 10th Dec 2025 | 11:14 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 | 5:10 pm | RNS | Transaction in Own Shares |
| 9th Dec 2025 | 12:45 pm | RNS | Net Asset Value(s) |
| 8th Dec 2025 | 11:46 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 | 4:58 pm | RNS | Transaction in Own Shares |
| 5th Dec 2025 | 11:36 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 | 4:55 pm | RNS | Transaction in Own Shares |
| 4th Dec 2025 | 12:09 pm | RNS | Net Asset Value(s) |
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.
To access our Live RNS you must confirm you are a private investor by using the button below.
Follow the stocks
