Latest Share Chat

Smiths Group Regulatory News (SMIN)

Smiths Group Information

Buy SMIN Shares
Add SMIN to Watchlist
Add SMIN to Alert

Share Price Information for Smiths Group (SMIN)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 1,620.00

Bid: 1,619.00

Ask: 1,621.00

Change: -15.00 (-0.92%)

Spread: 2.00 (0.124%)

Open: 1,639.00

High: 1,640.00

Low: 1,619.00

Prev. Close: 1,635.00

Last checked at -

Transaction in Own Shares

14 Jul 2022 07:00

RNS Number : 3984S

Smiths Group PLC

14 July 2022

SMITHS GROUP PLC

TRANSACTIONS IN OWN SHARES

Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from J.P. Morgan Securities plc (J.P. Morgan). Such purchase was effected pursuant to instructions issued by Smiths Group on 6 July 2022, as announced on 30 June 2022:

Date of purchase	Volume weighted average price paid per share (GBp)	Number of shares purchased	Lowest price paid per share: (GBp)	Highest price paid per share: (GBp)	Venue
13 July 2022	1,421.5189	294,081	1,408.0000	1,440.0000	XLON
13 July 2022	1,421.4239	110,436	1,408.5000	1,440.0000	BATE

Smiths Group will cancel the purchased shares.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by J.P. Morgan on 13 July 2022 is detailed below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

Jemma Spalton, Director of Investor Relations

+44 (0)20 7004 1600

Jemma.spalton@smiths.com

Matthew Whyte, Company Secretary

+44 (0)20 7004 1600

Matthew.whyte@smiths.com

Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11

About Smiths Group

For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600 colleagues in over 50 countries. For more information visit www.smiths.com.

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
13-Jul-2022 08:02:41	205	1438.0000	BATE	24022240200000952-300008BR20220713
13-Jul-2022 08:02:41	300	1438.5000	BATE	24022240200001441-300008BQ20220713
13-Jul-2022 08:02:41	545	1438.0000	XLON	07002070000003679-E0Aw62N3uLUD20220713
13-Jul-2022 08:02:41	654	1437.5000	XLON	07002070000003645-E0Aw62N3uLUY20220713
13-Jul-2022 08:02:41	95	1437.0000	BATE	24022240200000810-300008BS20220713
13-Jul-2022 08:02:41	63	1437.0000	BATE	24022240200000810-300008BT20220713
13-Jul-2022 08:03:31	144	1438.0000	XLON	05002050000004172-E0Aw62N3uODE20220713
13-Jul-2022 08:03:31	6	1438.0000	XLON	05002050000004172-E0Aw62N3uOCz20220713
13-Jul-2022 08:03:36	174	1438.0000	XLON	05002050000004172-E0Aw62N3uOPx20220713
13-Jul-2022 08:03:36	71	1438.0000	XLON	05002050000004172-E0Aw62N3uOQZ20220713
13-Jul-2022 08:03:52	140	1438.0000	XLON	07002070000004606-E0Aw62N3uOt220220713
13-Jul-2022 08:05:02	130	1439.0000	XLON	05002050000004993-E0Aw62N3uRWo20220713
13-Jul-2022 08:05:02	250	1440.0000	BATE	40022400200002693-300008I520220713
13-Jul-2022 08:05:02	242	1439.0000	XLON	05002050000004993-E0Aw62N3uRWs20220713
13-Jul-2022 08:05:02	270	1439.0000	BATE	40022400200002667-300008I620220713
13-Jul-2022 08:05:02	309	1440.0000	XLON	05002050000005066-E0Aw62N3uRWF20220713
13-Jul-2022 08:05:32	95	1437.5000	XLON	07002070000005074-E0Aw62N3uTiU20220713
13-Jul-2022 08:05:32	17	1437.5000	XLON	07002070000005074-E0Aw62N3uTiM20220713
13-Jul-2022 08:05:32	196	1437.5000	XLON	07002070000005074-E0Aw62N3uTiS20220713
13-Jul-2022 08:06:41	326	1437.0000	XLON	07002070000005988-E0Aw62N3uWw720220713
13-Jul-2022 08:06:41	205	1437.5000	BATE	40022400200003513-300008MS20220713
13-Jul-2022 08:06:44	136	1436.5000	BATE	24022240200001442-300008MZ20220713
13-Jul-2022 08:07:03	100	1436.0000	XLON	07002070000006279-E0Aw62N3uXxr20220713
13-Jul-2022 08:07:03	194	1436.0000	XLON	07002070000006279-E0Aw62N3uXwu20220713
13-Jul-2022 08:07:03	93	1436.0000	XLON	07002070000006279-E0Aw62N3uXxp20220713
13-Jul-2022 08:08:17	292	1437.0000	XLON	07002070000006930-E0Aw62N3ubD520220713
13-Jul-2022 08:08:17	60	1437.5000	XLON	07002070000007074-E0Aw62N3ubCO20220713
13-Jul-2022 08:08:17	130	1437.0000	BATE	24022240200004304-300008Q920220713
13-Jul-2022 08:08:17	222	1437.5000	BATE	24022240200004485-300008Q720220713
13-Jul-2022 08:08:17	148	1437.0000	BATE	24022240200004304-300008Q820220713
13-Jul-2022 08:08:17	285	1437.5000	XLON	07002070000007074-E0Aw62N3ubCQ20220713
13-Jul-2022 08:08:21	21	1436.5000	XLON	05002050000007072-E0Aw62N3ubMN20220713
13-Jul-2022 08:08:21	244	1436.5000	XLON	05002050000007072-E0Aw62N3ubML20220713
13-Jul-2022 08:09:51	356	1438.5000	XLON	07002070000008002-E0Aw62N3ufEV20220713
13-Jul-2022 08:09:54	190	1438.5000	XLON	07002070000008032-E0Aw62N3ufVD20220713
13-Jul-2022 08:10:03	150	1438.5000	BATE	24022240200005217-300008VZ20220713
13-Jul-2022 08:10:25	330	1440.0000	XLON	05002050000008324-E0Aw62N3uhiC20220713
13-Jul-2022 08:11:08	375	1440.0000	XLON	07002070000008655-E0Aw62N3ulMB20220713
13-Jul-2022 08:11:08	162	1440.0000	BATE	24022240200005664-3000094V20220713
13-Jul-2022 08:11:08	209	1440.0000	BATE	24022240200005758-3000094W20220713
13-Jul-2022 08:11:08	306	1440.0000	XLON	07002070000008836-E0Aw62N3ulMF20220713
13-Jul-2022 08:11:43	8	1438.0000	XLON	07002070000008911-E0Aw62N3umtm20220713
13-Jul-2022 08:11:43	383	1438.0000	XLON	07002070000008911-E0Aw62N3umto20220713
13-Jul-2022 08:11:47	133	1437.5000	BATE	24022240200005198-3000097020220713
13-Jul-2022 08:11:47	18	1437.5000	BATE	24022240200005198-3000097120220713
13-Jul-2022 08:12:14	262	1436.5000	XLON	05002050000007711-E0Aw62N3uorQ20220713
13-Jul-2022 08:12:41	200	1436.0000	XLON	07002070000009723-E0Aw62N3upxJ20220713
13-Jul-2022 08:12:41	180	1436.0000	XLON	07002070000009723-E0Aw62N3upxL20220713
13-Jul-2022 08:13:01	21	1435.5000	BATE	24022240200006698-300009B520220713
13-Jul-2022 08:13:03	136	1434.5000	BATE	40022400200006574-300009B820220713
13-Jul-2022 08:13:13	336	1433.5000	XLON	07002070000009316-E0Aw62N3urIT20220713
13-Jul-2022 08:14:40	34	1433.0000	BATE	24022240200006604-300009H520220713
13-Jul-2022 08:14:40	116	1433.0000	BATE	24022240200006604-300009H420220713
13-Jul-2022 08:15:00	71	1432.5000	XLON	05002050000010541-E0Aw62N3uva020220713
13-Jul-2022 08:15:00	15	1432.5000	XLON	05002050000010541-E0Aw62N3uvZp20220713
13-Jul-2022 08:15:00	225	1432.5000	XLON	05002050000010541-E0Aw62N3uva820220713
13-Jul-2022 08:15:01	195	1432.0000	XLON	05002050000009689-E0Aw62N3uvqx20220713
13-Jul-2022 08:15:30	270	1432.0000	XLON	05002050000009689-E0Aw62N3uxQX20220713
13-Jul-2022 08:15:57	121	1430.5000	BATE	40022400200006711-300009M920220713
13-Jul-2022 08:15:58	204	1430.0000	BATE	24022240200007483-300009MC20220713
13-Jul-2022 08:16:01	200	1430.5000	XLON	07002070000011545-E0Aw62N3uyab20220713
13-Jul-2022 08:16:01	200	1430.5000	XLON	07002070000011545-E0Aw62N3uyad20220713
13-Jul-2022 08:16:40	199	1429.5000	XLON	07002070000009938-E0Aw62N3v0ZX20220713
13-Jul-2022 08:16:40	169	1429.5000	BATE	24022240200008389-300009R320220713
13-Jul-2022 08:16:40	102	1429.5000	XLON	07002070000009938-E0Aw62N3v0ZZ20220713
13-Jul-2022 08:17:06	76	1429.0000	XLON	05002050000011034-E0Aw62N3v1aP20220713
13-Jul-2022 08:17:06	412	1429.0000	XLON	05002050000011034-E0Aw62N3v1aR20220713
13-Jul-2022 08:17:25	240	1428.0000	BATE	40022400200008343-300009TU20220713
13-Jul-2022 08:17:53	352	1427.5000	XLON	07002070000012493-E0Aw62N3v3xW20220713
13-Jul-2022 08:17:53	138	1427.5000	BATE	40022400200009335-300009WA20220713
13-Jul-2022 08:18:04	166	1427.0000	XLON	05002050000012444-E0Aw62N3v4n920220713
13-Jul-2022 08:18:30	147	1427.0000	XLON	05002050000012444-E0Aw62N3v5qU20220713
13-Jul-2022 08:18:30	109	1427.0000	XLON	05002050000012444-E0Aw62N3v5qC20220713
13-Jul-2022 08:19:05	113	1429.0000	BATE	40022400200010030-30000A1E20220713
13-Jul-2022 08:19:06	174	1428.5000	XLON	05002050000013051-E0Aw62N3v7gm20220713
13-Jul-2022 08:19:42	197	1428.0000	BATE	40022400200010416-30000A3520220713
13-Jul-2022 08:19:47	440	1428.5000	XLON	07002070000013551-E0Aw62N3v96B20220713
13-Jul-2022 08:21:33	200	1429.5000	BATE	24022240200011304-30000A8Y20220713
13-Jul-2022 08:21:33	474	1429.5000	XLON	05002050000014142-E0Aw62N3vD2R20220713
13-Jul-2022 08:21:33	184	1429.5000	BATE	24022240200011305-30000A8Z20220713
13-Jul-2022 08:21:33	396	1429.5000	XLON	07002070000014264-E0Aw62N3vD2T20220713
13-Jul-2022 08:21:35	243	1428.5000	XLON	07002070000013989-E0Aw62N3vD9N20220713
13-Jul-2022 08:21:35	189	1428.5000	XLON	07002070000013989-E0Aw62N3vD9L20220713
13-Jul-2022 08:22:41	4	1428.5000	XLON	05002050000014733-E0Aw62N3vEsl20220713
13-Jul-2022 08:22:41	7	1428.5000	BATE	40022400200012174-30000ADY20220713
13-Jul-2022 08:22:41	14	1428.5000	BATE	40022400200012174-30000ADZ20220713
13-Jul-2022 08:22:41	215	1428.5000	BATE	40022400200012174-30000AE020220713
13-Jul-2022 08:22:52	456	1429.0000	XLON	05002050000014773-E0Aw62N3vFI520220713
13-Jul-2022 08:22:52	492	1428.5000	XLON	05002050000014754-E0Aw62N3vFId20220713
13-Jul-2022 08:22:52	54	1428.5000	XLON	05002050000014754-E0Aw62N3vFIY20220713
13-Jul-2022 08:22:52	92	1428.5000	XLON	05002050000014754-E0Aw62N3vFIf20220713
13-Jul-2022 08:24:35	13	1429.5000	BATE	24022240200013334-30000AJI20220713
13-Jul-2022 08:24:35	16	1429.5000	BATE	24022240200013334-30000AJF20220713
13-Jul-2022 08:24:35	20	1429.5000	BATE	24022240200013334-30000AJH20220713
13-Jul-2022 08:24:35	65	1429.5000	BATE	24022240200013334-30000AJG20220713
13-Jul-2022 08:24:35	183	1429.5000	XLON	05002050000015299-E0Aw62N3vIZd20220713
13-Jul-2022 08:24:35	86	1429.5000	XLON	05002050000015299-E0Aw62N3vIZb20220713
13-Jul-2022 08:24:35	83	1429.5000	XLON	05002050000015299-E0Aw62N3vIZh20220713
13-Jul-2022 08:24:35	64	1429.5000	XLON	05002050000015299-E0Aw62N3vIZf20220713
13-Jul-2022 08:25:43	416	1431.5000	XLON	07002070000016021-E0Aw62N3vLC420220713
13-Jul-2022 08:26:43	7	1431.0000	BATE	40022400200014975-30000AR520220713
13-Jul-2022 08:26:43	216	1431.0000	BATE	40022400200014975-30000AR720220713
13-Jul-2022 08:26:43	80	1431.0000	XLON	05002050000016439-E0Aw62N3vNO120220713
13-Jul-2022 08:26:43	7	1431.0000	BATE	40022400200014975-30000AR620220713
13-Jul-2022 08:26:43	7	1431.0000	BATE	40022400200014975-30000AR420220713
13-Jul-2022 08:26:43	115	1431.0000	XLON	05002050000016439-E0Aw62N3vNNx20220713
13-Jul-2022 08:26:43	231	1431.0000	XLON	05002050000016439-E0Aw62N3vNNz20220713
13-Jul-2022 08:27:19	172	1430.0000	BATE	24022240200013846-30000ASX20220713
13-Jul-2022 08:27:19	137	1430.0000	XLON	05002050000015554-E0Aw62N3vOSU20220713
13-Jul-2022 08:27:19	279	1430.0000	XLON	07002070000015671-E0Aw62N3vOSW20220713
13-Jul-2022 08:27:47	263	1429.5000	BATE	40022400200015638-30000AUB20220713
13-Jul-2022 08:27:47	433	1429.5000	XLON	05002050000016814-E0Aw62N3vPM120220713
13-Jul-2022 08:30:09	389	1431.0000	BATE	40022400200016866-30000B2J20220713
13-Jul-2022 08:30:09	93	1431.0000	XLON	05002050000017549-E0Aw62N3vUP020220713
13-Jul-2022 08:30:09	447	1431.0000	XLON	05002050000017549-E0Aw62N3vUP220220713
13-Jul-2022 08:30:40	175	1430.0000	BATE	24022240200016139-30000B4D20220713
13-Jul-2022 08:30:40	476	1430.0000	XLON	07002070000017267-E0Aw62N3vVXc20220713
13-Jul-2022 08:31:01	203	1430.0000	BATE	40022400200018154-30000B5220220713
13-Jul-2022 08:32:49	14	1432.0000	BATE	40022400200019523-30000BBC20220713
13-Jul-2022 08:32:49	38	1432.0000	BATE	40022400200019523-30000BBB20220713
13-Jul-2022 08:32:49	47	1432.0000	BATE	40022400200019523-30000BBD20220713
13-Jul-2022 08:32:49	115	1432.0000	XLON	05002050000018979-E0Aw62N3vZnV20220713
13-Jul-2022 08:32:49	95	1432.0000	BATE	40022400200019523-30000BBE20220713
13-Jul-2022 08:33:03	89	1432.0000	XLON	05002050000018979-E0Aw62N3vaaC20220713
13-Jul-2022 08:33:03	317	1432.5000	XLON	05002050000019028-E0Aw62N3vaZV20220713
13-Jul-2022 08:33:03	274	1432.0000	XLON	05002050000018979-E0Aw62N3vaaE20220713
13-Jul-2022 08:33:03	254	1432.5000	XLON	05002050000019028-E0Aw62N3vaZX20220713
13-Jul-2022 08:33:05	545	1431.5000	XLON	05002050000018689-E0Aw62N3valk20220713
13-Jul-2022 08:33:05	194	1431.5000	BATE	24022240200019704-30000BDJ20220713
13-Jul-2022 08:35:16	9	1431.5000	BATE	24022240200021204-30000BKA20220713
13-Jul-2022 08:35:16	149	1431.5000	BATE	24022240200021171-30000BK520220713
13-Jul-2022 08:35:16	22	1431.5000	BATE	24022240200021171-30000BK420220713
13-Jul-2022 08:35:16	47	1431.5000	BATE	24022240200021171-30000BK320220713
13-Jul-2022 08:35:16	623	1431.5000	XLON	07002070000019983-E0Aw62N3veXW20220713
13-Jul-2022 08:35:16	325	1431.5000	XLON	05002050000019822-E0Aw62N3veXY20220713
13-Jul-2022 08:35:16	250	1431.5000	XLON	05002050000019822-E0Aw62N3veXe20220713
13-Jul-2022 08:35:16	3	1431.5000	BATE	24022240200021204-30000BK620220713
13-Jul-2022 08:35:20	154	1431.5000	BATE	24022240200021204-30000BKS20220713
13-Jul-2022 08:37:12	119	1432.0000	BATE	40022400200022780-30000BQU20220713
13-Jul-2022 08:37:12	160	1432.0000	XLON	05002050000020545-E0Aw62N3virG20220713
13-Jul-2022 08:37:12	230	1432.0000	XLON	05002050000020546-E0Aw62N3virK20220713
13-Jul-2022 08:37:12	101	1432.0000	BATE	24022240200022855-30000BQT20220713
13-Jul-2022 08:37:12	12	1432.0000	BATE	24022240200022855-30000BQS20220713
13-Jul-2022 08:37:12	283	1432.0000	XLON	05002050000020545-E0Aw62N3vir120220713
13-Jul-2022 08:37:12	61	1432.0000	XLON	05002050000020545-E0Aw62N3virB20220713
13-Jul-2022 08:37:12	297	1432.0000	XLON	07002070000020698-E0Aw62N3virI20220713
13-Jul-2022 08:37:12	144	1432.0000	BATE	24022240200022855-30000BQR20220713
13-Jul-2022 08:37:41	200	1431.5000	XLON	07002070000021150-E0Aw62N3vjuA20220713
13-Jul-2022 08:37:41	183	1431.5000	XLON	07002070000021150-E0Aw62N3vju820220713
13-Jul-2022 08:37:41	170	1431.5000	XLON	07002070000021150-E0Aw62N3vjuC20220713
13-Jul-2022 08:37:43	14	1431.5000	BATE	40022400200023739-30000BRX20220713
13-Jul-2022 08:37:43	128	1431.5000	BATE	40022400200023739-30000BRZ20220713
13-Jul-2022 08:37:43	63	1431.5000	BATE	40022400200023739-30000BRY20220713
13-Jul-2022 08:39:50	19	1432.5000	BATE	24022240200025756-30000CA520220713
13-Jul-2022 08:39:50	515	1432.5000	XLON	07002070000022156-E0Aw62N3vtSD20220713
13-Jul-2022 08:39:50	589	1433.0000	XLON	07002070000022178-E0Aw62N3vtNL20220713
13-Jul-2022 08:39:50	204	1433.0000	BATE	40022400200025555-30000CA120220713
13-Jul-2022 08:39:50	12	1433.0000	XLON	07002070000022178-E0Aw62N3vtNh20220713
13-Jul-2022 08:40:18	259	1432.5000	BATE	24022240200025756-30000CBD20220713
13-Jul-2022 08:41:16	85	1432.0000	BATE	24022240200027013-30000CE320220713
13-Jul-2022 08:41:16	20	1432.0000	BATE	24022240200027013-30000CE220220713
13-Jul-2022 08:41:16	504	1432.0000	XLON	05002050000022767-E0Aw62N3vwqE20220713
13-Jul-2022 08:41:16	45	1432.0000	BATE	24022240200027013-30000CDY20220713
13-Jul-2022 08:41:16	32	1432.0000	BATE	24022240200027013-30000CDZ20220713
13-Jul-2022 08:41:16	14	1432.0000	BATE	24022240200027013-30000CE120220713
13-Jul-2022 08:41:16	34	1432.0000	BATE	24022240200027013-30000CE020220713
13-Jul-2022 08:42:50	351	1432.5000	XLON	07002070000023368-E0Aw62N3w03o20220713
13-Jul-2022 08:42:50	306	1432.5000	XLON	07002070000023368-E0Aw62N3w04320220713
13-Jul-2022 08:43:06	207	1433.0000	BATE	40022400200028184-30000CIZ20220713
13-Jul-2022 08:43:47	241	1432.5000	BATE	24022240200028155-30000CKW20220713
13-Jul-2022 08:43:50	392	1432.0000	XLON	05002050000022812-E0Aw62N3w25A20220713
13-Jul-2022 08:44:21	200	1431.0000	XLON	05002050000023853-E0Aw62N3w38l20220713
13-Jul-2022 08:44:22	14	1431.0000	BATE	40022400200029293-30000CMI20220713
13-Jul-2022 08:45:00	6	1431.0000	XLON	07002070000024014-E0Aw62N3w45o20220713
13-Jul-2022 08:45:00	174	1431.0000	BATE	24022240200029611-30000CNA20220713
13-Jul-2022 08:45:00	399	1431.0000	XLON	07002070000024014-E0Aw62N3w45m20220713
13-Jul-2022 08:45:27	48	1430.0000	BATE	24022240200029562-30000COT20220713
13-Jul-2022 08:45:27	589	1430.0000	XLON	07002070000023988-E0Aw62N3w5LM20220713
13-Jul-2022 08:45:27	159	1430.0000	BATE	24022240200029562-30000COS20220713
13-Jul-2022 08:45:52	142	1429.0000	XLON	05002050000024060-E0Aw62N3w6AR20220713
13-Jul-2022 08:45:52	74	1429.0000	XLON	05002050000024060-E0Aw62N3w6AT20220713
13-Jul-2022 08:47:12	29	1428.5000	XLON	07002070000024828-E0Aw62N3w91320220713
13-Jul-2022 08:47:12	146	1428.5000	BATE	40022400200031241-30000CTU20220713
13-Jul-2022 08:47:12	334	1428.5000	XLON	07002070000024828-E0Aw62N3w91620220713
13-Jul-2022 08:48:01	579	1428.5000	XLON	05002050000025335-E0Aw62N3wAXi20220713
13-Jul-2022 08:48:01	1	1428.5000	XLON	05002050000025335-E0Aw62N3wAXo20220713
13-Jul-2022 08:48:01	20	1428.5000	XLON	05002050000025335-E0Aw62N3wAXt20220713
13-Jul-2022 08:48:17	148	1429.0000	BATE	40022400200033028-30000CX420220713
13-Jul-2022 08:48:26	2	1428.5000	XLON	05002050000025335-E0Aw62N3wBnL20220713
13-Jul-2022 08:49:09	543	1428.0000	XLON	05002050000024575-E0Aw62N3wD3w20220713
13-Jul-2022 08:49:09	200	1428.0000	BATE	24022240200031393-30000CZT20220713
13-Jul-2022 08:49:46	194	1428.0000	BATE	24022240200034264-30000D1320220713
13-Jul-2022 08:50:31	360	1428.0000	XLON	05002050000026021-E0Aw62N3wEey20220713
13-Jul-2022 08:50:31	14	1428.0000	BATE	24022240200034264-30000D3X20220713
13-Jul-2022 08:50:31	211	1428.0000	XLON	05002050000026021-E0Aw62N3wEew20220713
13-Jul-2022 08:50:31	8	1428.0000	BATE	24022240200034264-30000D3W20220713
13-Jul-2022 08:50:47	199	1427.5000	BATE	24022240200034249-30000D4D20220713
13-Jul-2022 08:50:47	303	1427.5000	XLON	07002070000026262-E0Aw62N3wExv20220713
13-Jul-2022 08:50:47	227	1427.5000	XLON	07002070000026262-E0Aw62N3wExp20220713
13-Jul-2022 08:51:26	42	1427.0000	BATE	40022400200035256-30000D6Z20220713
13-Jul-2022 08:51:54	176	1427.0000	XLON	07002070000026894-E0Aw62N3wGpr20220713
13-Jul-2022 08:51:54	260	1427.0000	XLON	07002070000026894-E0Aw62N3wGpt20220713
13-Jul-2022 08:51:54	122	1427.0000	BATE	40022400200035256-30000D7Z20220713
13-Jul-2022 08:52:33	140	1426.0000	XLON	05002050000026628-E0Aw62N3wHoi20220713
13-Jul-2022 08:52:33	140	1426.0000	BATE	40022400200035215-30000D9720220713
13-Jul-2022 08:52:36	259	1426.0000	XLON	05002050000026628-E0Aw62N3wHvz20220713
13-Jul-2022 08:53:21	6	1427.0000	BATE	40022400200036895-30000DBL20220713
13-Jul-2022 08:53:31	178	1427.0000	BATE	40022400200036956-30000DBS20220713
13-Jul-2022 08:54:35	574	1427.5000	XLON	05002050000027823-E0Aw62N3wLJD20220713
13-Jul-2022 08:54:35	110	1427.5000	BATE	40022400200037507-30000DEC20220713
13-Jul-2022 08:54:35	76	1427.5000	XLON	05002050000027823-E0Aw62N3wLJU20220713
13-Jul-2022 08:54:35	73	1427.5000	BATE	40022400200037507-30000DED20220713
13-Jul-2022 08:54:35	99	1427.5000	XLON	05002050000027823-E0Aw62N3wLJc20220713
13-Jul-2022 08:55:21	175	1427.0000	BATE	40022400200037475-30000DGK20220713
13-Jul-2022 08:55:21	8	1427.0000	BATE	40022400200037475-30000DGJ20220713
13-Jul-2022 08:55:21	209	1427.0000	XLON	05002050000027690-E0Aw62N3wMDl20220713
13-Jul-2022 08:55:21	162	1427.0000	XLON	05002050000027690-E0Aw62N3wMDn20220713
13-Jul-2022 08:55:22	179	1426.5000	BATE	40022400200036477-30000DGR20220713
13-Jul-2022 08:56:09	60	1426.0000	BATE	40022400200038733-30000DJ820220713
13-Jul-2022 08:56:09	7	1426.0000	BATE	40022400200038733-30000DJ620220713
13-Jul-2022 08:56:09	100	1426.0000	BATE	40022400200038733-30000DJ720220713
13-Jul-2022 08:56:35	645	1426.0000	XLON	05002050000028409-E0Aw62N3wPG220220713
13-Jul-2022 08:58:02	121	1427.0000	BATE	24022240200040342-30000DOT20220713
13-Jul-2022 08:58:02	18	1427.0000	BATE	24022240200040342-30000DOU20220713
13-Jul-2022 08:58:02	170	1427.0000	BATE	40022400200040051-30000DOV20220713
13-Jul-2022 08:58:14	220	1426.0000	XLON	05002050000029180-E0Aw62N3wReQ20220713
13-Jul-2022 08:58:14	204	1426.0000	BATE	24022240200040277-30000DP220220713
13-Jul-2022 08:58:14	69	1426.0000	XLON	05002050000029180-E0Aw62N3wReS20220713
13-Jul-2022 08:58:14	194	1426.0000	XLON	07002070000029456-E0Aw62N3wReU20220713
13-Jul-2022 09:00:10	198	1426.0000	BATE	24022240200041287-30000DUL20220713
13-Jul-2022 09:00:10	122	1426.0000	XLON	07002070000029958-E0Aw62N3wVHQ20220713
13-Jul-2022 09:00:10	33	1426.0000	XLON	07002070000029958-E0Aw62N3wVHK20220713
13-Jul-2022 09:00:10	555	1426.0000	XLON	07002070000029958-E0Aw62N3wVH620220713
13-Jul-2022 09:00:32	388	1425.5000	XLON	07002070000029344-E0Aw62N3wWR420220713
13-Jul-2022 09:00:32	505	1425.5000	XLON	07002070000029344-E0Aw62N3wWR120220713
13-Jul-2022 09:00:44	145	1425.0000	BATE	40022400200040991-30000DX420220713
13-Jul-2022 09:02:00	176	1426.0000	BATE	40022400200043373-30000E1620220713
13-Jul-2022 09:02:00	112	1426.0000	XLON	07002070000031311-E0Aw62N3wZob20220713
13-Jul-2022 09:02:00	366	1426.0000	XLON	05002050000031045-E0Aw62N3wZoZ20220713
13-Jul-2022 09:03:25	142	1426.5000	BATE	40022400200044073-30000E6B20220713
13-Jul-2022 09:03:25	10	1426.5000	BATE	40022400200044073-30000E6C20220713
13-Jul-2022 09:04:15	331	1427.0000	XLON	07002070000032115-E0Aw62N3wd0x20220713
13-Jul-2022 09:04:15	265	1427.0000	XLON	07002070000032115-E0Aw62N3wd0u20220713
13-Jul-2022 09:05:04	19	1427.5000	BATE	40022400200046070-30000EB720220713
13-Jul-2022 09:05:10	164	1427.5000	BATE	40022400200046070-30000EBI20220713
13-Jul-2022 09:05:10	589	1427.5000	XLON	05002050000032247-E0Aw62N3we0S20220713
13-Jul-2022 09:05:55	369	1427.0000	XLON	07002070000032342-E0Aw62N3wf2v20220713
13-Jul-2022 09:05:55	183	1427.0000	BATE	24022240200046055-30000EDH20220713
13-Jul-2022 09:05:55	170	1427.0000	XLON	07002070000032342-E0Aw62N3wf2t20220713
13-Jul-2022 09:06:17	60	1427.0000	XLON	05002050000032670-E0Aw62N3wfHk20220713
13-Jul-2022 09:06:17	195	1427.0000	XLON	05002050000032670-E0Aw62N3wfHg20220713
13-Jul-2022 09:06:17	14	1427.0000	BATE	40022400200047106-30000EE720220713
13-Jul-2022 09:06:17	170	1427.0000	XLON	05002050000032670-E0Aw62N3wfHi20220713
13-Jul-2022 09:06:17	155	1427.0000	BATE	40022400200047106-30000EE820220713
13-Jul-2022 09:06:59	142	1426.5000	BATE	40022400200045676-30000EGM20220713
13-Jul-2022 09:06:59	114	1426.5000	BATE	40022400200045676-30000EGN20220713
13-Jul-2022 09:07:46	14	1426.5000	BATE	40022400200048805-30000EJN20220713
13-Jul-2022 09:07:46	455	1426.5000	XLON	05002050000033249-E0Aw62N3whbS20220713
13-Jul-2022 09:07:46	7	1426.5000	BATE	40022400200048805-30000EJO20220713
13-Jul-2022 09:07:46	87	1426.5000	XLON	05002050000033249-E0Aw62N3whbU20220713
13-Jul-2022 09:07:46	145	1426.5000	BATE	24022240200049318-30000EJW20220713
13-Jul-2022 09:07:55	537	1426.0000	XLON	07002070000032976-E0Aw62N3wi1y20220713
13-Jul-2022 09:08:14	156	1425.5000	BATE	24022240200049263-30000ELR20220713
13-Jul-2022 09:08:20	489	1425.0000	XLON	07002070000032876-E0Aw62N3wj3920220713
13-Jul-2022 09:09:59	7	1424.0000	BATE	40022400200051502-30000EU420220713
13-Jul-2022 09:09:59	144	1424.0000	BATE	40022400200051502-30000EU520220713
13-Jul-2022 09:13:17	118	1424.5000	BATE	24022240200054315-30000F3U20220713
13-Jul-2022 09:13:17	22	1424.5000	BATE	40022400200051657-30000F3S20220713
13-Jul-2022 09:13:17	173	1424.5000	BATE	24022240200052989-30000F3T20220713
13-Jul-2022 09:13:17	409	1424.0000	XLON	07002070000034902-E0Aw62N3wrZ120220713
13-Jul-2022 09:13:17	121	1424.5000	BATE	40022400200051657-30000F3R20220713
13-Jul-2022 09:13:17	409	1424.5000	XLON	07002070000035014-E0Aw62N3wrXg20220713
13-Jul-2022 09:13:17	342	1424.0000	XLON	05002050000034645-E0Aw62N3wrYz20220713
13-Jul-2022 09:13:17	68	1424.0000	XLON	05002050000034645-E0Aw62N3wrYw20220713
13-Jul-2022 09:14:21	241	1423.5000	BATE	40022400200055415-30000F7G20220713
13-Jul-2022 09:14:49	236	1423.0000	XLON	05002050000035193-E0Aw62N3wtZF20220713
13-Jul-2022 09:15:45	437	1423.5000	XLON	05002050000037284-E0Aw62N3wuyR20220713
13-Jul-2022 09:16:01	484	1423.5000	XLON	07002070000037674-E0Aw62N3wvSo20220713
13-Jul-2022 09:16:14	187	1423.5000	BATE	40022400200057011-30000FDP20220713
13-Jul-2022 09:16:20	24	1423.5000	BATE	40022400200057011-30000FE320220713
13-Jul-2022 09:16:20	528	1423.0000	XLON	07002070000037100-E0Aw62N3ww2220220713
13-Jul-2022 09:16:54	211	1423.0000	BATE	24022240200057390-30000FFQ20220713
13-Jul-2022 09:17:34	437	1422.5000	XLON	07002070000037501-E0Aw62N3wxyD20220713
13-Jul-2022 09:17:41	7	1422.5000	BATE	24022240200058894-30000FHY20220713
13-Jul-2022 09:17:41	187	1422.5000	BATE	24022240200058894-30000FHZ20220713
13-Jul-2022 09:17:41	4	1422.5000	XLON	07002070000038556-E0Aw62N3wy8u20220713
13-Jul-2022 09:17:41	76	1422.5000	XLON	07002070000038556-E0Aw62N3wy9420220713
13-Jul-2022 09:17:46	463	1422.5000	XLON	07002070000038556-E0Aw62N3wyJy20220713
13-Jul-2022 09:17:46	80	1422.5000	XLON	07002070000038556-E0Aw62N3wyJw20220713
13-Jul-2022 09:19:21	66	1424.0000	XLON	07002070000039289-E0Aw62N3x0Kk20220713
13-Jul-2022 09:19:21	169	1424.0000	XLON	07002070000039289-E0Aw62N3x0Km20220713
13-Jul-2022 09:19:21	200	1424.0000	XLON	07002070000039289-E0Aw62N3x0Ko20220713
13-Jul-2022 09:19:21	143	1424.0000	BATE	40022400200059958-30000FNI20220713
13-Jul-2022 09:19:21	53	1424.0000	BATE	40022400200059958-30000FNJ20220713
13-Jul-2022 09:23:17	279	1424.0000	XLON	07002070000040470-E0Aw62N3x67R20220713
13-Jul-2022 09:23:17	349	1424.0000	BATE	24022240200063560-30000FXW20220713
13-Jul-2022 09:23:17	329	1424.0000	XLON	07002070000040470-E0Aw62N3x67W20220713
13-Jul-2022 09:24:10	1	1424.0000	XLON	05002050000040985-E0Aw62N3x79T20220713
13-Jul-2022 09:24:10	193	1424.0000	XLON	05002050000040985-E0Aw62N3x79V20220713
13-Jul-2022 09:24:21	33	1424.0000	BATE	24022240200064803-30000G0R20220713
13-Jul-2022 09:24:51	454	1425.0000	XLON	07002070000041628-E0Aw62N3x8is20220713
13-Jul-2022 09:24:58	259	1425.0000	BATE	40022400200064347-30000G3C20220713
13-Jul-2022 09:25:23	382	1425.0000	XLON	05002050000041311-E0Aw62N3x9Ur20220713
13-Jul-2022 09:25:23	111	1425.0000	XLON	07002070000041643-E0Aw62N3x9Ut20220713
13-Jul-2022 09:25:27	176	1424.5000	BATE	40022400200064303-30000G4N20220713
13-Jul-2022 09:25:27	85	1424.5000	BATE	40022400200064303-30000G4O20220713
13-Jul-2022 09:26:01	158	1425.0000	XLON	07002070000042019-E0Aw62N3xAA120220713
13-Jul-2022 09:26:01	97	1425.0000	XLON	07002070000042019-E0Aw62N3xAA320220713
13-Jul-2022 09:26:01	200	1425.0000	XLON	07002070000042019-E0Aw62N3xA9z20220713
13-Jul-2022 09:26:01	128	1425.0000	XLON	07002070000042019-E0Aw62N3xAA520220713
13-Jul-2022 09:27:57	277	1426.5000	BATE	40022400200066645-30000GAT20220713
13-Jul-2022 09:28:05	497	1426.0000	XLON	05002050000042283-E0Aw62N3xD9620220713
13-Jul-2022 09:28:05	453	1426.0000	XLON	07002070000042544-E0Aw62N3xD9420220713
13-Jul-2022 09:28:05	33	1426.0000	BATE	40022400200066597-30000GB920220713
13-Jul-2022 09:28:05	269	1426.0000	BATE	40022400200066597-30000GB820220713
13-Jul-2022 09:30:00	452	1425.0000	XLON	07002070000042545-E0Aw62N3xFCe20220713
13-Jul-2022 09:30:00	106	1425.0000	XLON	07002070000043112-E0Aw62N3xFCg20220713
13-Jul-2022 09:30:00	205	1425.0000	BATE	24022240200068386-30000GGT20220713
13-Jul-2022 09:31:01	147	1425.0000	XLON	07002070000043672-E0Aw62N3xGLy20220713
13-Jul-2022 09:31:01	192	1425.0000	XLON	07002070000043672-E0Aw62N3xGM020220713
13-Jul-2022 09:31:01	64	1425.0000	XLON	07002070000043672-E0Aw62N3xGLw20220713
13-Jul-2022 09:33:13	559	1426.5000	XLON	07002070000044340-E0Aw62N3xIst20220713
13-Jul-2022 09:33:34	149	1426.5000	BATE	24022240200071657-30000GTX20220713
13-Jul-2022 09:33:34	160	1426.5000	BATE	24022240200071657-30000GTW20220713
13-Jul-2022 09:33:55	270	1426.5000	XLON	05002050000044337-E0Aw62N3xKFF20220713
13-Jul-2022 09:33:55	300	1426.5000	XLON	05002050000044337-E0Aw62N3xKFD20220713
13-Jul-2022 09:34:21	209	1426.5000	BATE	40022400200071524-30000GWQ20220713
13-Jul-2022 09:34:21	62	1426.5000	BATE	40022400200071524-30000GWP20220713
13-Jul-2022 09:35:15	416	1427.0000	XLON	05002050000044661-E0Aw62N3xMNG20220713
13-Jul-2022 09:35:15	276	1427.0000	XLON	05002050000044661-E0Aw62N3xMNP20220713
13-Jul-2022 09:35:27	212	1426.5000	XLON	07002070000044852-E0Aw62N3xMbk20220713
13-Jul-2022 09:35:27	415	1426.5000	XLON	07002070000044852-E0Aw62N3xMbi20220713
13-Jul-2022 09:36:09	411	1427.0000	XLON	05002050000044897-E0Aw62N3xNID20220713
13-Jul-2022 09:38:12	563	1427.5000	XLON	05002050000045808-E0Aw62N3xQdX20220713
13-Jul-2022 09:38:12	117	1427.5000	XLON	05002050000045808-E0Aw62N3xQdV20220713
13-Jul-2022 09:38:12	71	1427.5000	XLON	05002050000045808-E0Aw62N3xQdT20220713
13-Jul-2022 09:38:12	176	1427.5000	BATE	40022400200074127-30000H9P20220713
13-Jul-2022 09:38:12	202	1427.5000	BATE	40022400200074127-30000H9N20220713
13-Jul-2022 09:38:12	20	1427.5000	BATE	40022400200074127-30000H9O20220713
13-Jul-2022 09:38:30	140	1427.0000	BATE	24022240200075037-30000HBE20220713
13-Jul-2022 09:38:30	159	1427.0000	BATE	24022240200075037-30000HBD20220713
13-Jul-2022 09:38:57	508	1426.0000	XLON	05002050000044152-E0Aw62N3xS3M20220713
13-Jul-2022 09:40:34	218	1425.5000	BATE	40022400200075997-30000HIX20220713
13-Jul-2022 09:41:46	84	1425.0000	BATE	24022240200076250-30000HMM20220713
13-Jul-2022 09:41:46	213	1425.0000	BATE	24022240200076250-30000HML20220713
13-Jul-2022 09:41:46	468	1425.0000	XLON	07002070000046600-E0Aw62N3xVC420220713
13-Jul-2022 09:41:46	186	1425.0000	XLON	07002070000047097-E0Aw62N3xVC620220713
13-Jul-2022 09:41:53	186	1424.5000	XLON	05002050000046934-E0Aw62N3xVVy20220713
13-Jul-2022 09:41:53	198	1424.5000	BATE	40022400200075343-30000HN820220713
13-Jul-2022 09:41:53	468	1424.5000	XLON	05002050000046450-E0Aw62N3xVVw20220713
13-Jul-2022 09:43:01	200	1422.5000	XLON	05002050000047700-E0Aw62N3xXJA20220713
13-Jul-2022 09:43:01	70	1422.5000	BATE	24022240200079048-30000HR120220713
13-Jul-2022 09:43:01	65	1422.5000	XLON	05002050000047700-E0Aw62N3xXI920220713
13-Jul-2022 09:43:01	142	1422.5000	BATE	24022240200079048-30000HR020220713
13-Jul-2022 09:43:56	228	1422.5000	XLON	05002050000047700-E0Aw62N3xYaB20220713
13-Jul-2022 09:45:30	237	1423.5000	BATE	24022240200081408-30000HX720220713
13-Jul-2022 09:45:46	591	1423.0000	XLON	05002050000048551-E0Aw62N3xamC20220713
13-Jul-2022 09:45:46	209	1423.0000	BATE	24022240200081407-30000HY320220713
13-Jul-2022 09:46:01	7	1423.0000	BATE	24022240200081999-30000HYI20220713
13-Jul-2022 09:48:11	41	1425.0000	BATE	40022400200082999-30000I8P20220713
13-Jul-2022 09:48:11	210	1425.0000	BATE	40022400200082999-30000I8Q20220713
13-Jul-2022 09:48:11	571	1424.5000	XLON	05002050000049627-E0Aw62N3xg5Q20220713
13-Jul-2022 09:48:11	832	1425.0000	XLON	07002070000049942-E0Aw62N3xg4x20220713
13-Jul-2022 09:48:11	88	1425.0000	XLON	07002070000049942-E0Aw62N3xg5120220713
13-Jul-2022 09:50:37	217	1426.0000	BATE	24022240200086107-30000IHS20220713
13-Jul-2022 09:52:13	164	1426.0000	BATE	40022400200085573-30000IMM20220713
13-Jul-2022 09:52:13	45	1426.0000	BATE	40022400200085573-30000IML20220713
13-Jul-2022 09:52:13	257	1426.0000	XLON	05002050000051211-E0Aw62N3xlm920220713
13-Jul-2022 09:52:13	320	1426.0000	XLON	05002050000051211-E0Aw62N3xlmB20220713
13-Jul-2022 09:52:31	74	1426.0000	XLON	05002050000051921-E0Aw62N3xm9820220713
13-Jul-2022 09:52:31	10	1426.0000	XLON	05002050000051921-E0Aw62N3xm9620220713
13-Jul-2022 09:52:31	139	1426.0000	XLON	05002050000051921-E0Aw62N3xm9C20220713
13-Jul-2022 09:52:31	623	1426.0000	XLON	05002050000051921-E0Aw62N3xm9A20220713
13-Jul-2022 09:52:41	21	1426.0000	BATE	24022240200087919-30000IOA20220713
13-Jul-2022 09:52:41	249	1426.0000	BATE	24022240200087919-30000IOB20220713
13-Jul-2022 09:52:41	41	1426.0000	BATE	24022240200087919-30000IO920220713
13-Jul-2022 09:52:51	89	1425.5000	BATE	24022240200085609-30000IOP20220713
13-Jul-2022 09:52:51	87	1425.5000	BATE	24022240200085609-30000IOO20220713
13-Jul-2022 09:52:51	589	1425.5000	XLON	05002050000050807-E0Aw62N3xmRk20220713
13-Jul-2022 09:52:51	80	1425.5000	BATE	24022240200085609-30000IOQ20220713
13-Jul-2022 09:55:47	109	1425.0000	XLON	07002070000053308-E0Aw62N3xqQw20220713
13-Jul-2022 09:55:47	111	1425.0000	XLON	07002070000053308-E0Aw62N3xqR020220713
13-Jul-2022 09:55:47	66	1425.0000	XLON	07002070000053308-E0Aw62N3xqQs20220713
13-Jul-2022 09:55:47	170	1425.0000	XLON	07002070000053308-E0Aw62N3xqQu20220713
13-Jul-2022 09:55:47	221	1425.0000	XLON	07002070000053308-E0Aw62N3xqQy20220713
13-Jul-2022 09:55:53	216	1425.0000	BATE	40022400200090288-30000IW520220713
13-Jul-2022 09:56:01	163	1425.0000	BATE	40022400200090401-30000IWB20220713
13-Jul-2022 09:56:01	21	1425.0000	BATE	40022400200090401-30000IWC20220713
13-Jul-2022 09:57:23	397	1427.5000	XLON	05002050000053790-E0Aw62N3xtWO20220713
13-Jul-2022 09:57:23	142	1427.5000	XLON	05002050000053790-E0Aw62N3xtVt20220713
13-Jul-2022 09:57:23	270	1427.5000	XLON	05002050000053790-E0Aw62N3xtVq20220713
13-Jul-2022 09:57:24	647	1427.0000	XLON	05002050000053779-E0Aw62N3xtbI20220713
13-Jul-2022 09:57:24	166	1427.0000	BATE	24022240200092682-30000J3E20220713
13-Jul-2022 09:59:02	185	1426.0000	BATE	24022240200093018-30000J6S20220713
13-Jul-2022 09:59:55	92	1426.0000	XLON	07002070000054722-E0Aw62N3xxT720220713
13-Jul-2022 09:59:55	75	1426.0000	XLON	07002070000054722-E0Aw62N3xxT920220713
13-Jul-2022 09:59:55	146	1426.0000	XLON	07002070000054722-E0Aw62N3xxT320220713
13-Jul-2022 09:59:55	288	1426.0000	XLON	07002070000054722-E0Aw62N3xxT520220713
13-Jul-2022 10:00:43	733	1426.0000	XLON	07002070000055036-E0Aw62N3xyvT20220713
13-Jul-2022 10:00:43	124	1426.0000	XLON	07002070000055036-E0Aw62N3xyvV20220713
13-Jul-2022 10:00:43	96	1426.0000	XLON	07002070000055036-E0Aw62N3xyvR20220713
13-Jul-2022 10:01:02	17	1426.0000	XLON	05002050000055039-E0Aw62N3xzXe20220713
13-Jul-2022 10:01:02	57	1426.0000	XLON	05002050000055039-E0Aw62N3xzXq20220713
13-Jul-2022 10:01:02	100	1426.0000	XLON	05002050000055039-E0Aw62N3xzXm20220713
13-Jul-2022 10:01:02	124	1426.0000	XLON	05002050000055039-E0Aw62N3xzXi20220713
13-Jul-2022 10:01:02	57	1426.0000	XLON	05002050000055039-E0Aw62N3xzXk20220713
13-Jul-2022 10:01:02	21	1426.0000	BATE	40022400200094538-30000JC120220713
13-Jul-2022 10:01:02	74	1426.0000	BATE	40022400200094538-30000JC020220713
13-Jul-2022 10:01:02	230	1426.0000	XLON	05002050000055039-E0Aw62N3xzXo20220713
13-Jul-2022 10:01:02	77	1426.0000	XLON	05002050000055039-E0Aw62N3xzXg20220713
13-Jul-2022 10:01:29	211	1426.0000	BATE	40022400200094601-30000JEG20220713
13-Jul-2022 10:02:28	312	1426.5000	XLON	05002050000055441-E0Aw62N3y27s20220713
13-Jul-2022 10:02:28	225	1426.5000	BATE	40022400200095290-30000JHW20220713
13-Jul-2022 10:05:14	71	1428.5000	XLON	05002050000056235-E0Aw62N3y5NV20220713
13-Jul-2022 10:05:14	517	1428.5000	XLON	05002050000056235-E0Aw62N3y5NT20220713
13-Jul-2022 10:05:25	386	1429.0000	BATE	24022240200098430-30000JP320220713
13-Jul-2022 10:05:40	180	1428.5000	BATE	40022400200097277-30000JPZ20220713
13-Jul-2022 10:05:40	410	1428.5000	XLON	05002050000056242-E0Aw62N3y5xm20220713
13-Jul-2022 10:05:40	222	1428.5000	XLON	07002070000056360-E0Aw62N3y5xk20220713
13-Jul-2022 10:06:54	148	1428.5000	XLON	07002070000056937-E0Aw62N3y86P20220713
13-Jul-2022 10:06:54	200	1428.5000	XLON	07002070000056937-E0Aw62N3y86N20220713
13-Jul-2022 10:07:49	229	1428.5000	BATE	24022240200100095-30000JUR20220713
13-Jul-2022 10:07:49	142	1429.0000	BATE	40022400200098972-30000JUN20220713
13-Jul-2022 10:07:49	60	1429.0000	BATE	40022400200098972-30000JUO20220713
13-Jul-2022 10:08:35	84	1429.5000	XLON	05002050000057264-E0Aw62N3yA2C20220713
13-Jul-2022 10:08:35	62	1429.5000	XLON	05002050000057264-E0Aw62N3yA2E20220713
13-Jul-2022 10:08:35	200	1429.5000	XLON	05002050000057264-E0Aw62N3yA2G20220713
13-Jul-2022 10:08:35	56	1429.5000	XLON	05002050000057264-E0Aw62N3yA2I20220713
13-Jul-2022 10:08:35	240	1429.5000	XLON	05002050000057264-E0Aw62N3yA2A20220713
13-Jul-2022 10:10:47	409	1429.5000	XLON	07002070000058065-E0Aw62N3yD2i20220713
13-Jul-2022 10:10:47	152	1429.5000	XLON	07002070000058065-E0Aw62N3yD2g20220713
13-Jul-2022 10:11:00	412	1428.5000	XLON	07002070000057172-E0Aw62N3yDTS20220713
13-Jul-2022 10:11:00	166	1428.5000	XLON	07002070000057129-E0Aw62N3yDTQ20220713
13-Jul-2022 10:11:00	212	1428.5000	BATE	24022240200101591-30000K2L20220713
13-Jul-2022 10:11:00	36	1428.5000	BATE	24022240200100095-30000K2J20220713
13-Jul-2022 10:11:00	18	1428.5000	BATE	24022240200100095-30000K2I20220713
13-Jul-2022 10:12:03	281	1429.0000	BATE	40022400200102670-30000K5920220713
13-Jul-2022 10:12:04	175	1428.5000	XLON	05002050000058205-E0Aw62N3yEpm20220713
13-Jul-2022 10:12:04	113	1428.5000	XLON	05002050000058205-E0Aw62N3yEpy20220713
13-Jul-2022 10:12:06	402	1428.5000	XLON	05002050000058205-E0Aw62N3yEvg20220713
13-Jul-2022 10:12:22	202	1428.0000	BATE	24022240200100060-30000K5S20220713
13-Jul-2022 10:12:22	303	1428.0000	XLON	05002050000058001-E0Aw62N3yF7l20220713
13-Jul-2022 10:12:22	66	1428.0000	XLON	05002050000058001-E0Aw62N3yF7j20220713
13-Jul-2022 10:12:22	196	1428.0000	XLON	07002070000057106-E0Aw62N3yF7h20220713
13-Jul-2022 10:13:14	614	1428.5000	XLON	05002050000058550-E0Aw62N3yFyK20220713
13-Jul-2022 10:13:18	272	1428.0000	BATE	24022240200104948-30000K8F20220713
13-Jul-2022 10:13:26	339	1427.5000	XLON	07002070000057399-E0Aw62N3yG6420220713
13-Jul-2022 10:13:26	176	1427.5000	BATE	24022240200104514-30000K8W20220713
13-Jul-2022 10:13:45	116	1427.5000	XLON	07002070000058325-E0Aw62N3yGLb20220713
13-Jul-2022 10:13:45	42	1427.5000	XLON	07002070000057399-E0Aw62N3yGLZ20220713
13-Jul-2022 10:14:05	257	1427.0000	XLON	07002070000058534-E0Aw62N3yGnn20220713
13-Jul-2022 10:14:05	176	1427.0000	XLON	07002070000058534-E0Aw62N3yGnq20220713
13-Jul-2022 10:14:05	143	1427.0000	BATE	40022400200100386-30000KA420220713
13-Jul-2022 10:15:12	176	1425.5000	XLON	05002050000058895-E0Aw62N3yIYy20220713
13-Jul-2022 10:15:12	131	1425.5000	BATE	24022240200105901-30000KD920220713
13-Jul-2022 10:15:12	146	1425.5000	XLON	05002050000058895-E0Aw62N3yIZG20220713
13-Jul-2022 10:15:55	65	1426.0000	XLON	05002050000059402-E0Aw62N3yJaE20220713
13-Jul-2022 10:15:59	170	1426.0000	XLON	05002050000059402-E0Aw62N3yJiT20220713
13-Jul-2022 10:18:11	70	1426.0000	XLON	05002050000059660-E0Aw62N3yM7G20220713
13-Jul-2022 10:18:11	155	1426.0000	XLON	07002070000059885-E0Aw62N3yM7I20220713
13-Jul-2022 10:18:11	233	1426.0000	XLON	05002050000059660-E0Aw62N3yM7E20220713
13-Jul-2022 10:18:11	224	1426.0000	BATE	24022240200107883-30000KIM20220713
13-Jul-2022 10:18:12	176	1425.5000	BATE	24022240200107438-30000KIS20220713
13-Jul-2022 10:18:15	452	1425.5000	XLON	07002070000059519-E0Aw62N3yMDl20220713
13-Jul-2022 10:19:38	403	1425.5000	XLON	07002070000060286-E0Aw62N3yNbY20220713
13-Jul-2022 10:19:40	186	1425.5000	BATE	40022400200108676-30000KLG20220713
13-Jul-2022 10:19:45	131	1425.0000	BATE	40022400200104693-30000KLM20220713
13-Jul-2022 10:22:44	219	1427.0000	BATE	24022240200113267-30000KT320220713
13-Jul-2022 10:23:04	237	1427.5000	BATE	24022240200113481-30000KTY20220713
13-Jul-2022 10:23:26	354	1427.0000	XLON	07002070000061199-E0Aw62N3ySmH20220713
13-Jul-2022 10:23:26	193	1426.5000	BATE	40022400200111108-30000KUC20220713
13-Jul-2022 10:23:26	462	1426.5000	XLON	05002050000060879-E0Aw62N3ySn820220713
13-Jul-2022 10:23:26	193	1426.5000	XLON	07002070000061127-E0Aw62N3ySnA20220713
13-Jul-2022 10:23:26	426	1427.0000	XLON	07002070000061199-E0Aw62N3ySmF20220713
13-Jul-2022 10:23:35	508	1426.0000	XLON	05002050000060871-E0Aw62N3ySxc20220713
13-Jul-2022 10:25:07	7	1425.5000	BATE	24022240200115043-30000KXA20220713
13-Jul-2022 10:25:09	228	1425.0000	XLON	07002070000061530-E0Aw62N3yUkH20220713
13-Jul-2022 10:25:09	149	1425.0000	BATE	40022400200113235-30000KXB20220713
13-Jul-2022 10:25:09	70	1425.0000	XLON	07002070000061530-E0Aw62N3yUkE20220713
13-Jul-2022 10:25:09	85	1425.0000	XLON	07002070000061530-E0Aw62N3yUk420220713
13-Jul-2022 10:25:40	142	1424.5000	BATE	24022240200114522-30000KZE20220713
13-Jul-2022 10:26:02	77	1425.0000	XLON	07002070000061901-E0Aw62N3yVmC20220713
13-Jul-2022 10:26:02	172	1425.0000	XLON	07002070000061901-E0Aw62N3yVmE20220713
13-Jul-2022 10:26:02	87	1425.0000	XLON	07002070000061901-E0Aw62N3yVmI20220713
13-Jul-2022 10:26:02	152	1425.0000	XLON	07002070000061901-E0Aw62N3yVmG20220713
13-Jul-2022 10:26:57	168	1426.5000	BATE	40022400200114992-30000L1W20220713
13-Jul-2022 10:27:30	59	1426.5000	XLON	07002070000062096-E0Aw62N3yXif20220713
13-Jul-2022 10:27:30	5	1426.5000	XLON	07002070000062096-E0Aw62N3yXid20220713
13-Jul-2022 10:27:30	295	1426.5000	XLON	07002070000062096-E0Aw62N3yXiO20220713
13-Jul-2022 10:27:42	65	1427.0000	XLON	07002070000062329-E0Aw62N3yY9K20220713
13-Jul-2022 10:27:42	7	1427.0000	BATE	40022400200115661-30000L3S20220713
13-Jul-2022 10:28:10	151	1427.5000	BATE	24022240200117334-30000L5I20220713
13-Jul-2022 10:29:40	248	1428.0000	BATE	24022240200118393-30000L9C20220713
13-Jul-2022 10:29:40	496	1428.0000	XLON	07002070000062794-E0Aw62N3yadZ20220713
13-Jul-2022 10:31:02	14	1428.0000	BATE	24022240200119330-30000LCB20220713
13-Jul-2022 10:31:02	207	1428.0000	XLON	07002070000063210-E0Aw62N3ycRF20220713
13-Jul-2022 10:31:54	454	1428.0000	XLON	05002050000063662-E0Aw62N3ydlO20220713
13-Jul-2022 10:31:54	21	1428.0000	BATE	24022240200119868-30000LEL20220713
13-Jul-2022 10:32:49	462	1427.5000	XLON	05002050000062619-E0Aw62N3ydpD20220713
13-Jul-2022 10:32:49	177	1427.5000	BATE	40022400200116785-30000LES20220713
13-Jul-2022 10:32:49	176	1427.5000	XLON	05002050000062793-E0Aw62N3ydpF20220713
13-Jul-2022 10:32:50	370	1427.0000	XLON	05002050000062532-E0Aw62N3yeOy20220713
13-Jul-2022 10:32:50	198	1427.0000	BATE	24022240200119369-30000LFJ20220713
13-Jul-2022 10:32:50	67	1427.0000	XLON	07002070000063819-E0Aw62N3yeoj20220713
13-Jul-2022 10:32:50	298	1427.0000	XLON	07002070000063819-E0Aw62N3yeoh20220713
13-Jul-2022 10:36:00	147	1427.0000	BATE	40022400200119009-30000LN920220713
13-Jul-2022 10:36:00	162	1427.5000	BATE	40022400200119477-30000LN620220713
13-Jul-2022 10:36:00	167	1427.5000	XLON	05002050000064165-E0Aw62N3yiij20220713
13-Jul-2022 10:36:00	306	1427.5000	XLON	05002050000064165-E0Aw62N3yiih20220713
13-Jul-2022 10:36:00	405	1427.5000	XLON	07002070000064095-E0Aw62N3yiil20220713
13-Jul-2022 10:36:00	68	1427.5000	XLON	07002070000064095-E0Aw62N3yiin20220713
13-Jul-2022 10:36:08	340	1426.0000	XLON	05002050000064568-E0Aw62N3yj4a20220713
13-Jul-2022 10:36:08	147	1426.5000	BATE	40022400200118981-30000LNQ20220713
13-Jul-2022 10:36:08	114	1426.5000	XLON	07002070000064483-E0Aw62N3yj2t20220713
13-Jul-2022 10:36:08	236	1426.5000	XLON	07002070000064285-E0Aw62N3yj2r20220713
13-Jul-2022 10:36:08	14	1426.0000	BATE	24022240200121711-30000LNW20220713
13-Jul-2022 10:36:08	139	1426.0000	BATE	24022240200121711-30000LNX20220713
13-Jul-2022 10:37:53	243	1425.0000	BATE	24022240200122740-30000LRN20220713
13-Jul-2022 10:38:20	164	1425.5000	XLON	07002070000065018-E0Aw62N3ymLe20220713
13-Jul-2022 10:38:20	152	1425.5000	XLON	07002070000065018-E0Aw62N3ymLc20220713
13-Jul-2022 10:38:20	93	1425.5000	XLON	07002070000065018-E0Aw62N3ymLg20220713
13-Jul-2022 10:39:32	459	1425.5000	XLON	05002050000065323-E0Aw62N3ynk620220713
13-Jul-2022 10:39:32	154	1425.5000	XLON	07002070000065245-E0Aw62N3ynk420220713
13-Jul-2022 10:39:32	263	1425.5000	BATE	40022400200123725-30000LU820220713
13-Jul-2022 10:39:32	315	1425.5000	XLON	07002070000065245-E0Aw62N3ynk020220713
13-Jul-2022 10:41:02	1	1425.5000	BATE	40022400200124741-30000LXH20220713
13-Jul-2022 10:41:02	182	1425.5000	BATE	40022400200124741-30000LXF20220713
13-Jul-2022 10:41:02	7	1425.5000	BATE	40022400200124741-30000LXE20220713
13-Jul-2022 10:41:02	7	1425.5000	BATE	40022400200124741-30000LXG20220713
13-Jul-2022 10:42:42	70	1426.5000	XLON	05002050000066073-E0Aw62N3yqXi20220713
13-Jul-2022 10:42:42	210	1426.5000	BATE	40022400200125816-30000M0P20220713
13-Jul-2022 10:43:34	166	1426.5000	XLON	07002070000066226-E0Aw62N3yrZi20220713
13-Jul-2022 10:43:34	324	1426.5000	XLON	07002070000066226-E0Aw62N3yrZd20220713
13-Jul-2022 10:44:55	477	1425.5000	XLON	05002050000065706-E0Aw62N3ysnx20220713
13-Jul-2022 10:44:55	409	1426.0000	XLON	07002070000065817-E0Aw62N3ysn920220713
13-Jul-2022 10:44:55	161	1426.0000	BATE	24022240200127070-30000M6620220713
13-Jul-2022 10:47:02	309	1426.5000	BATE	40022400200128412-30000MDC20220713
13-Jul-2022 10:47:02	170	1426.0000	BATE	40022400200128281-30000MDJ20220713
13-Jul-2022 10:47:02	559	1426.5000	XLON	07002070000066948-E0Aw62N3yvVR20220713
13-Jul-2022 10:47:42	129	1426.5000	XLON	05002050000067383-E0Aw62N3ywHf20220713
13-Jul-2022 10:47:42	84	1426.5000	XLON	05002050000067383-E0Aw62N3ywHb20220713
13-Jul-2022 10:47:42	200	1426.5000	XLON	05002050000067383-E0Aw62N3ywHd20220713
13-Jul-2022 10:47:42	157	1426.5000	XLON	05002050000067383-E0Aw62N3ywHh20220713
13-Jul-2022 10:48:13	177	1426.5000	BATE	24022240200131264-30000MFI20220713
13-Jul-2022 10:49:22	9	1426.5000	XLON	05002050000067720-E0Aw62N3yxiM20220713
13-Jul-2022 10:49:22	219	1426.5000	BATE	40022400200130328-30000MI120220713
13-Jul-2022 10:50:23	351	1426.5000	XLON	07002070000067734-E0Aw62N3yyk120220713
13-Jul-2022 10:50:23	315	1426.5000	XLON	07002070000067734-E0Aw62N3yyjz20220713
13-Jul-2022 10:50:35	466	1426.0000	XLON	07002070000066907-E0Aw62N3yz3f20220713
13-Jul-2022 10:50:35	177	1426.0000	BATE	24022240200131229-30000MLD20220713
13-Jul-2022 10:50:49	373	1425.5000	XLON	05002050000067276-E0Aw62N3yzOV20220713
13-Jul-2022 10:52:46	186	1425.5000	BATE	24022240200133267-30000MQL20220713
13-Jul-2022 10:52:46	257	1425.5000	XLON	05002050000068595-E0Aw62N3z1T720220713
13-Jul-2022 10:52:46	359	1425.5000	XLON	05002050000068305-E0Aw62N3z1T520220713
13-Jul-2022 10:54:22	194	1425.5000	XLON	07002070000068988-E0Aw62N3z36k20220713
13-Jul-2022 10:54:22	160	1425.5000	XLON	07002070000068988-E0Aw62N3z36m20220713
13-Jul-2022 10:54:22	19	1425.5000	XLON	07002070000068988-E0Aw62N3z36o20220713
13-Jul-2022 10:54:22	200	1425.5000	XLON	07002070000068988-E0Aw62N3z36i20220713
13-Jul-2022 10:54:40	503	1425.0000	XLON	07002070000067959-E0Aw62N3z3GJ20220713
13-Jul-2022 10:54:40	61	1425.0000	BATE	40022400200131188-30000MT620220713
13-Jul-2022 10:54:40	142	1425.0000	BATE	40022400200131188-30000MT520220713
13-Jul-2022 10:57:28	135	1424.5000	BATE	24022240200133268-30000MXI20220713
13-Jul-2022 10:57:28	176	1424.5000	BATE	40022400200134962-30000MXL20220713
13-Jul-2022 10:57:28	539	1424.5000	XLON	05002050000069519-E0Aw62N3z5mz20220713
13-Jul-2022 10:57:28	556	1425.0000	XLON	07002070000069742-E0Aw62N3z5me20220713
13-Jul-2022 10:58:49	268	1424.5000	BATE	24022240200138162-30000N0820220713
13-Jul-2022 10:58:49	135	1424.5000	BATE	40022400200136194-30000N0920220713
13-Jul-2022 10:58:49	373	1424.5000	XLON	07002070000069926-E0Aw62N3z6xI20220713
13-Jul-2022 10:59:22	125	1424.5000	XLON	07002070000070350-E0Aw62N3z7Ys20220713
13-Jul-2022 10:59:22	19	1424.5000	XLON	07002070000070350-E0Aw62N3z7Ym20220713
13-Jul-2022 10:59:22	200	1424.5000	XLON	07002070000070350-E0Aw62N3z7Yk20220713
13-Jul-2022 10:59:22	108	1424.5000	XLON	07002070000070350-E0Aw62N3z7Yo20220713
13-Jul-2022 10:59:22	121	1424.5000	XLON	07002070000070350-E0Aw62N3z7Yq20220713
13-Jul-2022 10:59:55	140	1424.0000	BATE	24022240200133995-30000N4G20220713
13-Jul-2022 10:59:55	359	1424.0000	XLON	05002050000069808-E0Aw62N3z8b320220713
13-Jul-2022 11:00:14	36	1423.5000	BATE	24022240200135566-30000N5T20220713
13-Jul-2022 11:00:14	73	1423.5000	BATE	24022240200135566-30000N5U20220713
13-Jul-2022 11:00:14	114	1423.5000	BATE	24022240200135566-30000N5S20220713
13-Jul-2022 11:01:02	14	1423.5000	BATE	24022240200140850-30000N7120220713
13-Jul-2022 11:01:02	1	1423.5000	BATE	24022240200140850-30000N7320220713
13-Jul-2022 11:01:02	204	1423.5000	BATE	24022240200140850-30000N7220220713
13-Jul-2022 11:02:42	200	1423.5000	XLON	05002050000071433-E0Aw62N3zBDX20220713
13-Jul-2022 11:02:42	228	1423.5000	XLON	05002050000071433-E0Aw62N3zBDb20220713
13-Jul-2022 11:02:42	68	1423.5000	XLON	05002050000071433-E0Aw62N3zBDZ20220713
13-Jul-2022 11:03:14	156	1423.0000	XLON	05002050000070951-E0Aw62N3zBl120220713
13-Jul-2022 11:03:14	174	1423.0000	XLON	05002050000070951-E0Aw62N3zBl320220713
13-Jul-2022 11:03:14	279	1423.0000	BATE	40022400200138893-30000NAP20220713
13-Jul-2022 11:03:14	109	1423.0000	XLON	05002050000070951-E0Aw62N3zBl720220713
13-Jul-2022 11:04:09	166	1423.5000	XLON	07002070000071772-E0Aw62N3zCmU20220713
13-Jul-2022 11:04:09	20	1423.5000	XLON	07002070000071772-E0Aw62N3zCmS20220713
13-Jul-2022 11:04:11	200	1423.0000	BATE	24022240200142811-30000ND520220713
13-Jul-2022 11:04:22	220	1423.0000	BATE	24022240200143005-30000NDG20220713
13-Jul-2022 11:04:22	210	1423.0000	XLON	07002070000071870-E0Aw62N3zCzW20220713
13-Jul-2022 11:04:22	200	1423.0000	XLON	07002070000071870-E0Aw62N3zCzY20220713
13-Jul-2022 11:04:37	599	1422.5000	XLON	07002070000070910-E0Aw62N3zDQZ20220713
13-Jul-2022 11:08:25	617	1423.0000	XLON	05002050000072689-E0Aw62N3zGHY20220713
13-Jul-2022 11:08:25	179	1422.5000	XLON	07002070000072331-E0Aw62N3zGHo20220713
13-Jul-2022 11:08:25	312	1423.0000	BATE	24022240200144934-30000NJO20220713
13-Jul-2022 11:08:25	445	1422.5000	XLON	07002070000072331-E0Aw62N3zGHq20220713
13-Jul-2022 11:08:25	200	1422.5000	BATE	40022400200141936-30000NJP20220713
13-Jul-2022 11:09:22	219	1422.5000	BATE	24022240200146027-30000NKN20220713
13-Jul-2022 11:09:22	10	1422.5000	BATE	24022240200146027-30000NKL20220713
13-Jul-2022 11:09:22	7	1422.5000	BATE	24022240200146027-30000NKM20220713
13-Jul-2022 11:11:02	49	1423.5000	BATE	24022240200147183-30000NN720220713
13-Jul-2022 11:11:02	204	1423.5000	BATE	24022240200147183-30000NN620220713
13-Jul-2022 11:12:42	223	1423.5000	BATE	40022400200146524-30000NQX20220713
13-Jul-2022 11:14:04	236	1423.0000	BATE	24022240200146873-30000NTA20220713
13-Jul-2022 11:14:04	229	1423.0000	XLON	05002050000073311-E0Aw62N3zKNX20220713
13-Jul-2022 11:14:04	299	1423.0000	XLON	05002050000073311-E0Aw62N3zKNZ20220713
13-Jul-2022 11:14:05	200	1423.0000	XLON	05002050000074147-E0Aw62N3zKPZ20220713
13-Jul-2022 11:17:14	585	1424.0000	XLON	05002050000074634-E0Aw62N3zNG920220713
13-Jul-2022 11:17:14	314	1424.0000	BATE	24022240200151773-30000NYK20220713
13-Jul-2022 11:17:15	300	1424.0000	XLON	05002050000074712-E0Aw62N3zNHG20220713
13-Jul-2022 11:17:15	200	1424.0000	XLON	05002050000074712-E0Aw62N3zNHI20220713
13-Jul-2022 11:17:15	180	1424.0000	XLON	05002050000074712-E0Aw62N3zNHK20220713
13-Jul-2022 11:17:15	76	1424.0000	XLON	05002050000074712-E0Aw62N3zNHM20220713
13-Jul-2022 11:17:16	170	1424.0000	XLON	07002070000074591-E0Aw62N3zNI920220713
13-Jul-2022 11:17:16	110	1424.0000	XLON	07002070000074591-E0Aw62N3zNI720220713
13-Jul-2022 11:17:16	200	1424.0000	XLON	07002070000074591-E0Aw62N3zNI520220713
13-Jul-2022 11:17:22	200	1424.0000	XLON	07002070000074602-E0Aw62N3zNJZ20220713
13-Jul-2022 11:17:22	60	1424.0000	XLON	07002070000074602-E0Aw62N3zNJX20220713
13-Jul-2022 11:17:58	304	1424.0000	XLON	05002050000074733-E0Aw62N3zNgj20220713
13-Jul-2022 11:17:58	328	1424.0000	XLON	07002070000074685-E0Aw62N3zNgl20220713
13-Jul-2022 11:17:58	266	1424.0000	BATE	40022400200150590-30000NZP20220713
13-Jul-2022 11:19:36	664	1424.5000	XLON	07002070000075000-E0Aw62N3zOqc20220713
13-Jul-2022 11:19:36	420	1424.5000	BATE	40022400200151910-30000O3020220713
13-Jul-2022 11:20:22	71	1424.5000	XLON	07002070000075167-E0Aw62N3zPHH20220713
13-Jul-2022 11:20:22	240	1424.5000	XLON	07002070000075167-E0Aw62N3zPHF20220713
13-Jul-2022 11:20:22	200	1424.5000	XLON	07002070000075167-E0Aw62N3zPHD20220713
13-Jul-2022 11:21:02	241	1424.5000	BATE	40022400200153064-30000O6120220713
13-Jul-2022 11:21:02	200	1424.5000	XLON	07002070000075352-E0Aw62N3zPkS20220713
13-Jul-2022 11:21:02	60	1424.5000	XLON	07002070000075352-E0Aw62N3zPkQ20220713
13-Jul-2022 11:21:02	100	1424.5000	BATE	40022400200153064-30000O6220220713
13-Jul-2022 11:22:37	183	1425.0000	BATE	24022240200156060-30000O8D20220713
13-Jul-2022 11:22:37	659	1425.0000	XLON	07002070000075545-E0Aw62N3zR7D20220713
13-Jul-2022 11:22:45	147	1425.0000	BATE	40022400200154265-30000O8M20220713
13-Jul-2022 11:22:45	143	1425.0000	BATE	40022400200154265-30000O8N20220713
13-Jul-2022 11:23:03	155	1425.0000	XLON	07002070000075879-E0Aw62N3zRRJ20220713
13-Jul-2022 11:23:03	200	1425.0000	XLON	07002070000075879-E0Aw62N3zRRL20220713
13-Jul-2022 11:23:43	194	1425.0000	XLON	07002070000076012-E0Aw62N3zS1k20220713
13-Jul-2022 11:23:43	60	1425.0000	XLON	07002070000076012-E0Aw62N3zS1m20220713
13-Jul-2022 11:24:44	75	1425.5000	BATE	24022240200157580-30000OBG20220713
13-Jul-2022 11:24:55	233	1425.5000	BATE	24022240200157611-30000OBR20220713
13-Jul-2022 11:24:55	196	1425.5000	XLON	07002070000076255-E0Aw62N3zTG820220713
13-Jul-2022 11:24:55	439	1425.5000	XLON	07002070000076255-E0Aw62N3zTGA20220713
13-Jul-2022 11:25:23	200	1425.5000	XLON	07002070000076399-E0Aw62N3zTeQ20220713
13-Jul-2022 11:25:23	95	1425.5000	XLON	07002070000076399-E0Aw62N3zTeS20220713
13-Jul-2022 11:25:56	200	1425.5000	XLON	07002070000076514-E0Aw62N3zTxH20220713
13-Jul-2022 11:25:56	59	1425.5000	XLON	07002070000076514-E0Aw62N3zTxJ20220713
13-Jul-2022 11:25:59	599	1425.0000	XLON	05002050000076167-E0Aw62N3zU1b20220713
13-Jul-2022 11:25:59	17	1425.0000	BATE	40022400200155387-30000OCZ20220713
13-Jul-2022 11:25:59	305	1425.0000	BATE	40022400200155387-30000OD020220713
13-Jul-2022 11:25:59	45	1425.0000	XLON	05002050000076167-E0Aw62N3zU1Z20220713
13-Jul-2022 11:27:39	529	1425.5000	XLON	07002070000077155-E0Aw62N3zVaP20220713
13-Jul-2022 11:27:42	21	1425.5000	BATE	40022400200156978-30000OFS20220713
13-Jul-2022 11:27:51	232	1425.0000	BATE	24022240200158671-30000OGE20220713
13-Jul-2022 11:28:41	115	1425.0000	XLON	07002070000077484-E0Aw62N3zWtb20220713
13-Jul-2022 11:28:41	200	1425.0000	XLON	07002070000077484-E0Aw62N3zWtZ20220713
13-Jul-2022 11:28:44	138	1424.5000	BATE	24022240200157581-30000OI020220713
13-Jul-2022 11:28:44	414	1424.5000	XLON	05002050000076433-E0Aw62N3zWxn20220713
13-Jul-2022 11:28:44	153	1424.5000	XLON	05002050000076569-E0Aw62N3zWxp20220713
13-Jul-2022 11:28:47	491	1424.0000	XLON	05002050000077129-E0Aw62N3zXKM20220713
13-Jul-2022 11:28:47	128	1424.0000	BATE	40022400200156887-30000OIX20220713
13-Jul-2022 11:35:05	11	1425.0000	BATE	40022400200160290-30000OUL20220713
13-Jul-2022 11:35:05	271	1425.0000	BATE	40022400200160290-30000OUK20220713
13-Jul-2022 11:35:05	590	1425.0000	XLON	05002050000078894-E0Aw62N3zd1O20220713
13-Jul-2022 11:35:06	69	1425.0000	XLON	05002050000079398-E0Aw62N3zd2b20220713
13-Jul-2022 11:35:06	200	1425.0000	XLON	05002050000079398-E0Aw62N3zd2X20220713
13-Jul-2022 11:35:06	190	1425.0000	XLON	05002050000079398-E0Aw62N3zd2Z20220713
13-Jul-2022 11:35:43	112	1425.5000	XLON	07002070000079421-E0Aw62N3zduq20220713
13-Jul-2022 11:35:43	408	1425.5000	XLON	07002070000079421-E0Aw62N3zdus20220713
13-Jul-2022 11:35:43	141	1425.5000	BATE	40022400200162318-30000OWN20220713
13-Jul-2022 11:35:43	200	1425.5000	BATE	24022240200164220-30000OWO20220713
13-Jul-2022 11:35:44	200	1425.5000	XLON	07002070000079531-E0Aw62N3zdvd20220713
13-Jul-2022 11:35:44	380	1425.5000	XLON	07002070000079531-E0Aw62N3zdvZ20220713
13-Jul-2022 11:35:44	200	1425.5000	XLON	07002070000079531-E0Aw62N3zdvb20220713
13-Jul-2022 11:35:44	300	1425.5000	XLON	07002070000079531-E0Aw62N3zdvX20220713
13-Jul-2022 11:36:02	80	1425.5000	XLON	07002070000079616-E0Aw62N3ze9y20220713
13-Jul-2022 11:36:02	63	1425.5000	XLON	07002070000079616-E0Aw62N3ze9u20220713
13-Jul-2022 11:36:02	200	1425.5000	XLON	07002070000079616-E0Aw62N3ze9w20220713
13-Jul-2022 11:36:02	163	1425.5000	XLON	07002070000079616-E0Aw62N3zeA020220713
13-Jul-2022 11:36:02	245	1425.0000	XLON	07002070000079347-E0Aw62N3zeGX20220713
13-Jul-2022 11:36:02	113	1425.0000	BATE	40022400200162859-30000OXK20220713
13-Jul-2022 11:36:02	155	1425.0000	BATE	40022400200162859-30000OXJ20220713
13-Jul-2022 11:36:02	471	1425.0000	XLON	07002070000079347-E0Aw62N3zeGO20220713
13-Jul-2022 11:37:36	306	1424.5000	BATE	40022400200159920-30000P1620220713
13-Jul-2022 11:37:42	200	1425.0000	XLON	05002050000080209-E0Aw62N3zg1L20220713
13-Jul-2022 11:37:42	63	1425.0000	XLON	05002050000080209-E0Aw62N3zg1N20220713
13-Jul-2022 11:38:48	67	1425.5000	BATE	24022240200166344-30000P3H20220713
13-Jul-2022 11:38:48	157	1425.5000	BATE	24022240200166344-30000P3G20220713
13-Jul-2022 11:38:48	201	1425.5000	XLON	07002070000080458-E0Aw62N3zh2y20220713
13-Jul-2022 11:39:22	18	1425.5000	XLON	05002050000080741-E0Aw62N3zhXW20220713
13-Jul-2022 11:39:22	315	1425.5000	BATE	40022400200165153-30000P3Z20220713
13-Jul-2022 11:43:25	602	1427.0000	XLON	07002070000081723-E0Aw62N3zlCK20220713
13-Jul-2022 11:43:25	326	1427.0000	BATE	24022240200169802-30000PCM20220713
13-Jul-2022 11:43:26	197	1427.0000	XLON	07002070000081741-E0Aw62N3zlDv20220713
13-Jul-2022 11:45:47	163	1429.0000	XLON	07002070000082246-E0Aw62N3zn3w20220713
13-Jul-2022 11:45:47	200	1429.0000	XLON	07002070000082246-E0Aw62N3zn3u20220713
13-Jul-2022 11:45:47	84	1429.0000	XLON	07002070000082246-E0Aw62N3zn3y20220713
13-Jul-2022 11:45:47	60	1429.0000	XLON	07002070000082246-E0Aw62N3zn4020220713
13-Jul-2022 11:45:48	200	1429.0000	XLON	05002050000082363-E0Aw62N3zn4Y20220713
13-Jul-2022 11:45:49	200	1429.0000	XLON	07002070000082247-E0Aw62N3zn4s20220713
13-Jul-2022 11:45:49	56	1429.0000	XLON	07002070000082247-E0Aw62N3zn4u20220713
13-Jul-2022 11:45:50	11	1429.0000	XLON	05002050000082367-E0Aw62N3zn5O20220713
13-Jul-2022 11:45:50	200	1429.0000	XLON	05002050000082367-E0Aw62N3zn5M20220713
13-Jul-2022 11:45:50	76	1429.0000	XLON	05002050000082367-E0Aw62N3zn5Q20220713
13-Jul-2022 11:46:02	10	1429.0000	XLON	05002050000082418-E0Aw62N3znDO20220713
13-Jul-2022 11:46:02	7	1429.0000	BATE	40022400200170006-30000PHD20220713
13-Jul-2022 11:46:02	15	1429.0000	BATE	40022400200170006-30000PHC20220713
13-Jul-2022 11:46:02	81	1429.0000	XLON	05002050000082418-E0Aw62N3znDM20220713
13-Jul-2022 11:46:02	200	1429.0000	XLON	05002050000082418-E0Aw62N3znDK20220713
13-Jul-2022 11:46:55	192	1429.0000	XLON	05002050000082623-E0Aw62N3zns820220713
13-Jul-2022 11:46:55	136	1429.0000	BATE	24022240200172960-30000PIB20220713
13-Jul-2022 11:47:16	149	1429.0000	BATE	24022240200173279-30000PIW20220713
13-Jul-2022 11:47:34	200	1429.0000	XLON	07002070000082682-E0Aw62N3zoW120220713
13-Jul-2022 11:47:34	163	1429.0000	XLON	07002070000082682-E0Aw62N3zoW320220713
13-Jul-2022 11:47:34	200	1429.0000	XLON	07002070000082682-E0Aw62N3zoVz20220713
13-Jul-2022 11:47:42	7	1429.0000	BATE	24022240200173620-30000PJJ20220713
13-Jul-2022 11:48:17	282	1428.5000	XLON	05002050000082348-E0Aw62N3zpJo20220713
13-Jul-2022 11:48:17	307	1428.5000	XLON	05002050000082348-E0Aw62N3zpJr20220713
13-Jul-2022 11:48:17	415	1428.0000	XLON	05002050000082768-E0Aw62N3zpLF20220713
13-Jul-2022 11:48:17	287	1428.5000	BATE	24022240200171671-30000PKU20220713
13-Jul-2022 11:48:37	262	1427.0000	BATE	40022400200171409-30000PMI20220713
13-Jul-2022 11:49:53	580	1427.5000	XLON	07002070000083073-E0Aw62N3zqzS20220713
13-Jul-2022 11:50:18	229	1427.5000	BATE	24022240200175561-30000PP620220713
13-Jul-2022 11:50:54	200	1427.5000	XLON	05002050000083509-E0Aw62N3zrrD20220713
13-Jul-2022 11:50:54	300	1427.5000	XLON	05002050000083509-E0Aw62N3zrrB20220713
13-Jul-2022 11:50:54	51	1427.5000	XLON	05002050000083509-E0Aw62N3zrrF20220713
13-Jul-2022 11:51:02	11	1427.5000	BATE	24022240200176144-30000PQA20220713
13-Jul-2022 11:51:02	7	1427.5000	BATE	24022240200176144-30000PQB20220713
13-Jul-2022 11:51:02	244	1427.5000	BATE	24022240200176144-30000PQC20220713
13-Jul-2022 11:51:54	108	1427.5000	XLON	07002070000083752-E0Aw62N3zt4J20220713
13-Jul-2022 11:51:54	144	1427.5000	XLON	07002070000083752-E0Aw62N3zt4H20220713
13-Jul-2022 11:51:54	200	1427.5000	XLON	07002070000083752-E0Aw62N3zt4F20220713
13-Jul-2022 11:52:43	246	1427.5000	XLON	07002070000083966-E0Aw62N3ztr920220713
13-Jul-2022 11:52:43	200	1427.5000	XLON	07002070000083966-E0Aw62N3ztr720220713
13-Jul-2022 11:52:43	98	1427.5000	XLON	07002070000083966-E0Aw62N3ztr520220713
13-Jul-2022 11:52:43	14	1427.5000	XLON	07002070000083966-E0Aw62N3ztrB20220713
13-Jul-2022 11:53:34	105	1427.5000	BATE	24022240200178112-30000PVH20220713
13-Jul-2022 11:53:34	14	1427.5000	BATE	24022240200178112-30000PVI20220713
13-Jul-2022 11:53:34	7	1427.5000	BATE	24022240200178112-30000PVG20220713
13-Jul-2022 11:54:22	9	1427.5000	BATE	24022240200178728-30000PWE20220713
13-Jul-2022 11:54:22	21	1427.5000	BATE	24022240200178728-30000PWF20220713
13-Jul-2022 11:54:23	179	1427.5000	XLON	07002070000084275-E0Aw62N3zuxc20220713
13-Jul-2022 11:54:23	519	1427.5000	XLON	07002070000084275-E0Aw62N3zuxe20220713
13-Jul-2022 11:54:49	321	1427.0000	BATE	40022400200172904-30000PWQ20220713
13-Jul-2022 11:54:49	632	1427.0000	XLON	05002050000083112-E0Aw62N3zvCr20220713
13-Jul-2022 11:55:07	372	1426.0000	XLON	07002070000083451-E0Aw62N3zvW520220713
13-Jul-2022 11:55:07	151	1426.0000	BATE	40022400200173695-30000PXR20220713
13-Jul-2022 11:55:10	268	1425.5000	BATE	40022400200177088-30000PY720220713
13-Jul-2022 11:59:56	7	1426.5000	BATE	24022240200182816-30000Q5920220713
13-Jul-2022 11:59:56	8	1426.5000	BATE	24022240200182816-30000Q5A20220713
13-Jul-2022 11:59:56	278	1426.5000	BATE	24022240200182816-30000Q5B20220713
13-Jul-2022 12:02:21	375	1427.0000	XLON	05002050000085855-E0Aw62N402Sz20220713
13-Jul-2022 12:02:21	222	1427.0000	XLON	05002050000085855-E0Aw62N402T120220713
13-Jul-2022 12:02:21	279	1427.0000	BATE	40022400200181214-30000QAN20220713
13-Jul-2022 12:02:21	200	1427.0000	XLON	07002070000086468-E0Aw62N402Tg20220713
13-Jul-2022 12:02:22	170	1427.0000	XLON	05002050000086538-E0Aw62N402VZ20220713
13-Jul-2022 12:02:22	200	1427.0000	XLON	05002050000086538-E0Aw62N402VX20220713
13-Jul-2022 12:02:22	77	1427.0000	XLON	05002050000086538-E0Aw62N402Vb20220713
13-Jul-2022 12:02:40	357	1426.5000	XLON	05002050000085661-E0Aw62N402rf20220713
13-Jul-2022 12:02:40	229	1426.5000	XLON	05002050000085661-E0Aw62N402rb20220713
13-Jul-2022 12:02:40	152	1426.5000	XLON	05002050000085661-E0Aw62N402s720220713
13-Jul-2022 12:02:43	131	1426.0000	XLON	07002070000084980-E0Aw62N4033K20220713
13-Jul-2022 12:02:43	249	1426.0000	BATE	40022400200178128-30000QBT20220713
13-Jul-2022 12:02:43	370	1426.0000	XLON	07002070000084691-E0Aw62N4033I20220713
13-Jul-2022 12:02:59	356	1425.5000	BATE	40022400200182073-30000QCP20220713
13-Jul-2022 12:04:22	204	1426.0000	XLON	07002070000087171-E0Aw62N404Xr20220713
13-Jul-2022 12:04:22	35	1426.0000	XLON	07002070000087171-E0Aw62N404Xx20220713
13-Jul-2022 12:04:22	60	1426.0000	XLON	07002070000087171-E0Aw62N404Xv20220713
13-Jul-2022 12:04:22	130	1426.0000	XLON	07002070000087171-E0Aw62N404Xt20220713
13-Jul-2022 12:04:22	63	1426.0000	XLON	07002070000087171-E0Aw62N404Xp20220713
13-Jul-2022 12:05:29	220	1426.0000	BATE	40022400200183468-30000QGD20220713
13-Jul-2022 12:05:29	179	1426.0000	XLON	05002050000087188-E0Aw62N405fT20220713
13-Jul-2022 12:05:29	223	1426.0000	XLON	07002070000087181-E0Aw62N405fV20220713
13-Jul-2022 12:07:51	199	1426.0000	BATE	24022240200186777-30000QJ920220713
13-Jul-2022 12:07:51	538	1426.0000	XLON	07002070000087614-E0Aw62N406xK20220713
13-Jul-2022 12:07:51	3	1426.0000	BATE	24022240200186777-30000QJA20220713
13-Jul-2022 12:09:43	137	1426.0000	XLON	07002070000088442-E0Aw62N408f220220713
13-Jul-2022 12:09:43	252	1426.0000	BATE	40022400200186909-30000QMY20220713
13-Jul-2022 12:09:43	54	1426.0000	XLON	07002070000088630-E0Aw62N408f420220713
13-Jul-2022 12:10:10	406	1426.0000	XLON	07002070000088630-E0Aw62N4091E20220713
13-Jul-2022 12:11:41	10	1426.0000	BATE	40022400200188827-30000QPP20220713
13-Jul-2022 12:11:41	14	1426.0000	BATE	40022400200188827-30000QPQ20220713
13-Jul-2022 12:14:50	230	1426.5000	BATE	40022400200189089-30000QVT20220713
13-Jul-2022 12:14:50	125	1426.5000	BATE	40022400200190841-30000QVU20220713
13-Jul-2022 12:14:50	711	1426.5000	XLON	05002050000089521-E0Aw62N40DFM20220713
13-Jul-2022 12:14:50	199	1426.5000	BATE	40022400200189088-30000QVS20220713
13-Jul-2022 12:15:31	200	1427.0000	XLON	07002070000090369-E0Aw62N40E2620220713
13-Jul-2022 12:15:31	60	1427.0000	XLON	07002070000090369-E0Aw62N40E2420220713
13-Jul-2022 12:15:32	7	1427.0000	XLON	05002050000090390-E0Aw62N40E2f20220713
13-Jul-2022 12:18:42	207	1427.0000	BATE	24022240200194431-30000R2M20220713
13-Jul-2022 12:18:42	746	1427.0000	XLON	07002070000090379-E0Aw62N40Fi620220713
13-Jul-2022 12:18:43	180	1427.0000	XLON	07002070000090944-E0Aw62N40FjW20220713
13-Jul-2022 12:18:43	200	1427.0000	XLON	07002070000090944-E0Aw62N40FjU20220713
13-Jul-2022 12:18:44	69	1427.0000	XLON	07002070000090948-E0Aw62N40FkJ20220713
13-Jul-2022 12:18:44	200	1427.0000	XLON	07002070000090948-E0Aw62N40FkH20220713
13-Jul-2022 12:18:44	170	1427.0000	XLON	07002070000090948-E0Aw62N40FkF20220713
13-Jul-2022 12:18:45	533	1426.5000	XLON	07002070000090168-E0Aw62N40Fl220220713
13-Jul-2022 12:18:45	228	1426.5000	BATE	40022400200192325-30000R2S20220713
13-Jul-2022 12:19:05	559	1426.0000	XLON	07002070000089418-E0Aw62N40G9X20220713
13-Jul-2022 12:19:25	203	1425.5000	BATE	40022400200183447-30000R3G20220713
13-Jul-2022 12:20:43	436	1425.5000	XLON	05002050000091235-E0Aw62N40HNq20220713
13-Jul-2022 12:21:03	19	1425.5000	XLON	05002050000091356-E0Aw62N40Hgw20220713
13-Jul-2022 12:22:02	82	1426.5000	BATE	24022240200198543-30000R9M20220713
13-Jul-2022 12:22:02	126	1426.5000	BATE	24022240200198543-30000R9N20220713
13-Jul-2022 12:22:02	15	1426.5000	XLON	07002070000091740-E0Aw62N40JIY20220713
13-Jul-2022 12:22:02	18	1426.5000	XLON	07002070000091740-E0Aw62N40JIW20220713
13-Jul-2022 12:22:03	477	1426.5000	XLON	07002070000091740-E0Aw62N40JJV20220713
13-Jul-2022 12:22:12	361	1426.0000	XLON	05002050000091617-E0Aw62N40JZG20220713
13-Jul-2022 12:22:12	94	1426.0000	BATE	24022240200198474-30000RA920220713
13-Jul-2022 12:22:12	135	1426.0000	BATE	24022240200198474-30000RA820220713
13-Jul-2022 12:22:12	340	1426.0000	XLON	07002070000091684-E0Aw62N40JZE20220713
13-Jul-2022 12:22:14	187	1425.5000	BATE	24022240200198544-30000RAL20220713
13-Jul-2022 12:23:51	165	1424.5000	BATE	40022400200196950-30000RCY20220713
13-Jul-2022 12:23:51	233	1424.5000	XLON	07002070000091921-E0Aw62N40LN820220713
13-Jul-2022 12:23:57	302	1424.0000	XLON	07002070000091908-E0Aw62N40LgB20220713
13-Jul-2022 12:23:57	152	1424.0000	BATE	24022240200198987-30000RDX20220713
13-Jul-2022 12:23:58	162	1423.5000	XLON	05002050000091845-E0Aw62N40Lwo20220713
13-Jul-2022 12:25:00	184	1423.0000	XLON	07002070000092330-E0Aw62N40Njb20220713
13-Jul-2022 12:25:20	72	1423.0000	XLON	07002070000092330-E0Aw62N40OKa20220713
13-Jul-2022 12:25:30	100	1422.0000	XLON	05002050000092292-E0Aw62N40Ohh20220713
13-Jul-2022 12:25:30	234	1422.5000	XLON	05002050000092159-E0Aw62N40Of620220713
13-Jul-2022 12:25:30	153	1422.5000	BATE	24022240200200201-30000RKP20220713
13-Jul-2022 12:27:19	20	1422.0000	BATE	24022240200202583-30000RP920220713
13-Jul-2022 12:27:30	92	1422.0000	XLON	07002070000093025-E0Aw62N40REs20220713
13-Jul-2022 12:27:30	59	1422.0000	XLON	07002070000093025-E0Aw62N40REl20220713
13-Jul-2022 12:27:30	132	1422.0000	XLON	07002070000093025-E0Aw62N40REc20220713
13-Jul-2022 12:27:46	202	1422.0000	BATE	40022400200200673-30000RQI20220713
13-Jul-2022 12:28:21	153	1421.0000	XLON	05002050000092955-E0Aw62N40Rwe20220713
13-Jul-2022 12:28:21	122	1421.5000	BATE	24022240200199925-30000RRD20220713
13-Jul-2022 12:28:21	240	1421.5000	XLON	07002070000092931-E0Aw62N40RvH20220713
13-Jul-2022 12:28:22	150	1421.0000	BATE	40022400200199468-30000RRF20220713
13-Jul-2022 12:29:45	5	1421.0000	XLON	05002050000092955-E0Aw62N40SxF20220713
13-Jul-2022 12:31:48	121	1420.5000	BATE	40022400200201908-30000RX620220713
13-Jul-2022 12:31:48	372	1420.5000	XLON	05002050000093099-E0Aw62N40VAY20220713
13-Jul-2022 12:31:48	64	1421.0000	BATE	24022240200204151-30000RWH20220713
13-Jul-2022 12:31:48	38	1421.0000	XLON	05002050000092955-E0Aw62N40Uxg20220713
13-Jul-2022 12:31:48	118	1421.0000	BATE	24022240200204151-30000RWG20220713
13-Jul-2022 12:31:48	350	1421.0000	XLON	07002070000093405-E0Aw62N40Uxi20220713
13-Jul-2022 12:31:51	11	1420.0000	XLON	05002050000093340-E0Aw62N40VIl20220713
13-Jul-2022 12:31:55	298	1420.0000	XLON	05002050000093340-E0Aw62N40VPc20220713
13-Jul-2022 12:31:55	157	1420.0000	BATE	24022240200204152-30000RXO20220713
13-Jul-2022 12:31:55	19	1420.0000	XLON	05002050000093340-E0Aw62N40VPe20220713
13-Jul-2022 12:34:09	52	1420.5000	XLON	05002050000094343-E0Aw62N40XdZ20220713
13-Jul-2022 12:34:09	203	1420.5000	XLON	05002050000094342-E0Aw62N40XdV20220713
13-Jul-2022 12:34:09	74	1420.5000	XLON	05002050000094343-E0Aw62N40Xdg20220713
13-Jul-2022 12:34:09	139	1420.5000	BATE	40022400200204655-30000S0620220713
13-Jul-2022 12:34:09	127	1420.5000	BATE	40022400200204656-30000S0720220713
13-Jul-2022 12:34:09	486	1420.5000	XLON	07002070000094397-E0Aw62N40XdX20220713
13-Jul-2022 12:34:24	108	1420.5000	BATE	40022400200204898-30000S0J20220713
13-Jul-2022 12:34:24	38	1420.5000	BATE	40022400200204898-30000S0K20220713
13-Jul-2022 12:37:19	228	1422.0000	XLON	07002070000094873-E0Aw62N40bVV20220713
13-Jul-2022 12:37:19	251	1422.0000	XLON	07002070000094873-E0Aw62N40bVT20220713
13-Jul-2022 12:37:19	200	1422.0000	BATE	40022400200206128-30000S7M20220713
13-Jul-2022 12:39:23	226	1422.0000	XLON	05002050000095815-E0Aw62N40dCH20220713
13-Jul-2022 12:39:23	271	1422.0000	XLON	05002050000095815-E0Aw62N40dCN20220713
13-Jul-2022 12:39:26	246	1422.0000	BATE	24022240200210711-30000SBY20220713
13-Jul-2022 12:40:39	140	1422.5000	XLON	07002070000096257-E0Aw62N40ewU20220713
13-Jul-2022 12:40:39	13	1422.5000	XLON	07002070000096257-E0Aw62N40ewW20220713
13-Jul-2022 12:40:39	376	1422.5000	XLON	05002050000096167-E0Aw62N40ewY20220713
13-Jul-2022 12:42:02	10	1422.5000	XLON	05002050000096616-E0Aw62N40gGV20220713
13-Jul-2022 12:42:02	346	1422.5000	XLON	05002050000096616-E0Aw62N40gGb20220713
13-Jul-2022 12:42:02	91	1422.5000	XLON	05002050000096616-E0Aw62N40gGX20220713
13-Jul-2022 12:42:02	200	1422.5000	XLON	05002050000096616-E0Aw62N40gGZ20220713
13-Jul-2022 12:42:10	291	1422.5000	BATE	24022240200212280-30000SIX20220713
13-Jul-2022 12:42:16	593	1422.0000	XLON	07002070000096703-E0Aw62N40gT620220713
13-Jul-2022 12:42:16	229	1422.0000	BATE	24022240200211763-30000SJ920220713
13-Jul-2022 12:42:19	138	1421.5000	BATE	24022240200208121-30000SJK20220713
13-Jul-2022 12:42:19	342	1421.5000	XLON	05002050000094768-E0Aw62N40gck20220713
13-Jul-2022 12:42:58	143	1421.5000	BATE	24022240200212518-30000SLJ20220713
13-Jul-2022 12:44:13	110	1422.0000	BATE	40022400200210685-30000SNA20220713
13-Jul-2022 12:44:13	518	1422.0000	XLON	05002050000097160-E0Aw62N40iaH20220713
13-Jul-2022 12:44:22	14	1422.0000	BATE	24022240200213294-30000SNL20220713
13-Jul-2022 12:48:10	171	1424.0000	XLON	05002050000098107-E0Aw62N40mL420220713
13-Jul-2022 12:48:10	434	1424.0000	XLON	05002050000098107-E0Aw62N40mKx20220713
13-Jul-2022 12:48:29	180	1424.0000	XLON	07002070000098313-E0Aw62N40mWJ20220713
13-Jul-2022 12:48:29	125	1424.0000	XLON	07002070000098313-E0Aw62N40mWL20220713
13-Jul-2022 12:48:29	200	1424.0000	XLON	07002070000098313-E0Aw62N40mWH20220713
13-Jul-2022 12:49:13	573	1423.5000	XLON	05002050000097909-E0Aw62N40mwW20220713
13-Jul-2022 12:49:13	206	1423.5000	BATE	24022240200214630-30000SX020220713
13-Jul-2022 12:50:45	402	1423.0000	XLON	05002050000098189-E0Aw62N40oDM20220713
13-Jul-2022 12:50:45	212	1423.0000	BATE	40022400200211747-30000SZI20220713
13-Jul-2022 12:50:45	50	1423.0000	BATE	40022400200211747-30000SZH20220713
13-Jul-2022 12:51:16	58	1423.0000	XLON	05002050000098859-E0Aw62N40oag20220713
13-Jul-2022 12:51:16	204	1423.0000	XLON	05002050000098859-E0Aw62N40oai20220713
13-Jul-2022 12:51:16	105	1423.0000	XLON	07002070000098983-E0Aw62N40oak20220713
13-Jul-2022 12:51:16	347	1423.0000	BATE	40022400200214024-30000T0B20220713
13-Jul-2022 12:51:16	150	1423.0000	XLON	07002070000098983-E0Aw62N40oan20220713
13-Jul-2022 12:51:55	165	1423.0000	XLON	05002050000099042-E0Aw62N40p2M20220713
13-Jul-2022 12:53:08	191	1423.0000	BATE	24022240200218062-30000T3I20220713
13-Jul-2022 12:53:08	142	1423.0000	BATE	24022240200218062-30000T3H20220713
13-Jul-2022 12:53:18	200	1423.0000	XLON	07002070000099465-E0Aw62N40psa20220713
13-Jul-2022 12:53:18	110	1423.0000	XLON	07002070000099465-E0Aw62N40psc20220713
13-Jul-2022 12:53:58	135	1423.0000	XLON	05002050000099438-E0Aw62N40qMv20220713
13-Jul-2022 12:54:12	573	1423.0000	XLON	05002050000099438-E0Aw62N40qgF20220713
13-Jul-2022 12:55:23	126	1423.0000	BATE	24022240200219308-30000T8P20220713
13-Jul-2022 12:55:23	173	1423.0000	BATE	24022240200219308-30000T8Q20220713
13-Jul-2022 12:57:50	296	1423.5000	BATE	40022400200217148-30000TEA20220713
13-Jul-2022 12:57:50	577	1423.5000	XLON	05002050000099837-E0Aw62N40tzh20220713
13-Jul-2022 12:57:50	262	1423.5000	BATE	40022400200217147-30000TE920220713
13-Jul-2022 12:57:51	14	1423.5000	XLON	07002070000100550-E0Aw62N40u2720220713
13-Jul-2022 12:59:48	249	1424.0000	BATE	40022400200218849-30000TJ320220713
13-Jul-2022 12:59:48	212	1424.0000	XLON	07002070000100980-E0Aw62N40w9L20220713
13-Jul-2022 12:59:48	263	1424.0000	XLON	07002070000100980-E0Aw62N40w9O20220713
13-Jul-2022 12:59:49	338	1424.0000	XLON	07002070000101107-E0Aw62N40wCo20220713
13-Jul-2022 12:59:49	200	1424.0000	XLON	07002070000101107-E0Aw62N40wCq20220713
13-Jul-2022 12:59:49	200	1424.0000	XLON	07002070000101107-E0Aw62N40wCm20220713
13-Jul-2022 12:59:50	236	1424.0000	XLON	05002050000100974-E0Aw62N40wF420220713
13-Jul-2022 13:03:33	142	1425.5000	XLON	05002050000102191-E0Aw62N40zgg20220713
13-Jul-2022 13:03:34	73	1425.5000	BATE	24022240200223574-30000TSX20220713
13-Jul-2022 13:03:34	261	1425.5000	BATE	24022240200223574-30000TSW20220713
13-Jul-2022 13:03:40	213	1426.0000	XLON	05002050000102275-E0Aw62N4109c20220713
13-Jul-2022 13:03:40	487	1426.0000	XLON	05002050000102275-E0Aw62N410CK20220713
13-Jul-2022 13:03:41	176	1426.0000	XLON	07002070000102401-E0Aw62N410GK20220713
13-Jul-2022 13:03:41	376	1426.0000	XLON	07002070000102401-E0Aw62N410GM20220713
13-Jul-2022 13:03:42	200	1426.0000	XLON	07002070000102413-E0Aw62N410If20220713
13-Jul-2022 13:03:42	163	1426.0000	XLON	07002070000102413-E0Aw62N410Ij20220713
13-Jul-2022 13:03:42	180	1426.0000	XLON	07002070000102413-E0Aw62N410Ih20220713
13-Jul-2022 13:04:03	163	1426.0000	XLON	07002070000102536-E0Aw62N410e420220713
13-Jul-2022 13:04:03	200	1426.0000	XLON	07002070000102536-E0Aw62N410e220220713
13-Jul-2022 13:04:40	542	1425.5000	XLON	05002050000102191-E0Aw62N4110F20220713
13-Jul-2022 13:04:40	65	1425.5000	BATE	24022240200223574-30000TWV20220713
13-Jul-2022 13:04:40	341	1425.5000	BATE	40022400200221503-30000TWY20220713
13-Jul-2022 13:05:43	19	1425.5000	XLON	05002050000103112-E0Aw62N4124y20220713
13-Jul-2022 13:05:43	107	1425.5000	XLON	05002050000103112-E0Aw62N4124u20220713
13-Jul-2022 13:05:43	60	1425.5000	XLON	05002050000103112-E0Aw62N4124w20220713
13-Jul-2022 13:05:43	155	1425.5000	XLON	05002050000103112-E0Aw62N4124s20220713
13-Jul-2022 13:09:22	146	1427.0000	BATE	24022240200227410-30000U6920220713
13-Jul-2022 13:09:22	14	1427.0000	BATE	24022240200227410-30000U6A20220713
13-Jul-2022 13:09:40	365	1426.5000	BATE	40022400200223355-30000U7A20220713
13-Jul-2022 13:09:40	654	1426.5000	XLON	07002070000103567-E0Aw62N415Pr20220713
13-Jul-2022 13:09:40	21	1426.0000	BATE	40022400200223121-30000U7C20220713
13-Jul-2022 13:09:41	10	1426.5000	XLON	05002050000104212-E0Aw62N415R220220713
13-Jul-2022 13:10:26	696	1426.5000	XLON	07002070000104287-E0Aw62N4161020220713
13-Jul-2022 13:10:27	210	1426.5000	XLON	05002050000104413-E0Aw62N4161n20220713
13-Jul-2022 13:10:27	154	1426.5000	XLON	05002050000104413-E0Aw62N4161p20220713
13-Jul-2022 13:11:03	77	1426.5000	XLON	05002050000104568-E0Aw62N416Jk20220713
13-Jul-2022 13:11:03	100	1426.5000	XLON	05002050000104568-E0Aw62N416Ji20220713
13-Jul-2022 13:11:04	256	1426.5000	BATE	40022400200225855-30000U9D20220713
13-Jul-2022 13:12:04	221	1426.5000	XLON	07002070000104790-E0Aw62N4174i20220713
13-Jul-2022 13:12:04	327	1426.5000	XLON	07002070000104790-E0Aw62N4174g20220713
13-Jul-2022 13:12:04	506	1426.0000	XLON	07002070000103485-E0Aw62N4175420220713
13-Jul-2022 13:12:04	145	1426.0000	BATE	40022400200223121-30000UAP20220713
13-Jul-2022 13:12:04	173	1426.0000	BATE	40022400200223121-30000UAQ20220713
13-Jul-2022 13:12:48	133	1426.0000	BATE	40022400200227009-30000UC120220713
13-Jul-2022 13:12:48	96	1426.0000	BATE	40022400200227009-30000UC020220713
13-Jul-2022 13:14:46	14	1427.5000	BATE	24022240200231255-30000UFO20220713
13-Jul-2022 13:14:46	7	1427.5000	BATE	24022240200231255-30000UFP20220713
13-Jul-2022 13:14:48	10	1427.5000	XLON	07002070000105724-E0Aw62N41A3W20220713
13-Jul-2022 13:14:48	176	1427.5000	XLON	07002070000105724-E0Aw62N41A3S20220713
13-Jul-2022 13:14:48	306	1427.5000	XLON	07002070000105724-E0Aw62N41A3v20220713
13-Jul-2022 13:15:02	176	1427.0000	BATE	40022400200228410-30000UGH20220713
13-Jul-2022 13:15:02	588	1427.0000	XLON	07002070000105680-E0Aw62N41ASp20220713
13-Jul-2022 13:15:02	78	1427.0000	BATE	40022400200228410-30000UGI20220713
13-Jul-2022 13:16:53	267	1426.5000	BATE	24022240200230925-30000ULC20220713
13-Jul-2022 13:16:53	237	1426.5000	XLON	07002070000105517-E0Aw62N41C2920220713
13-Jul-2022 13:16:53	304	1426.5000	XLON	05002050000105391-E0Aw62N41C2B20220713
13-Jul-2022 13:16:53	182	1426.5000	BATE	24022240200232417-30000ULE20220713
13-Jul-2022 13:16:53	33	1426.5000	BATE	24022240200230925-30000ULD20220713
13-Jul-2022 13:17:07	239	1426.0000	XLON	07002070000106054-E0Aw62N41CM520220713
13-Jul-2022 13:17:07	255	1426.0000	XLON	05002050000105841-E0Aw62N41CM320220713
13-Jul-2022 13:17:23	348	1425.5000	XLON	05002050000105914-E0Aw62N41CfD20220713
13-Jul-2022 13:17:23	313	1425.5000	XLON	05002050000105914-E0Aw62N41CfB20220713
13-Jul-2022 13:19:52	41	1425.5000	XLON	05002050000106369-E0Aw62N41Eao20220713
13-Jul-2022 13:20:57	304	1425.5000	XLON	05002050000106369-E0Aw62N41FlV20220713
13-Jul-2022 13:20:57	186	1425.5000	BATE	24022240200233474-30000URG20220713
13-Jul-2022 13:20:57	12	1425.5000	BATE	24022240200233474-30000URH20220713
13-Jul-2022 13:20:57	181	1425.5000	XLON	05002050000106687-E0Aw62N41FlZ20220713
13-Jul-2022 13:20:58	111	1425.0000	BATE	24022240200233450-30000URM20220713
13-Jul-2022 13:20:58	159	1425.0000	BATE	24022240200233450-30000URN20220713
13-Jul-2022 13:20:58	516	1425.0000	XLON	07002070000106452-E0Aw62N41Fqy20220713
13-Jul-2022 13:21:40	90	1425.5000	BATE	24022240200236138-30000UT320220713
13-Jul-2022 13:21:40	142	1425.5000	BATE	24022240200236138-30000UT220220713
13-Jul-2022 13:23:27	244	1426.0000	BATE	24022240200237069-30000UY920220713
13-Jul-2022 13:23:27	503	1426.0000	XLON	05002050000108177-E0Aw62N41Ijv20220713
13-Jul-2022 13:23:27	179	1426.0000	BATE	40022400200234332-30000UYC20220713
13-Jul-2022 13:24:23	60	1426.0000	XLON	07002070000109122-E0Aw62N41Jm020220713
13-Jul-2022 13:24:31	230	1426.0000	BATE	40022400200235471-30000V0D20220713
13-Jul-2022 13:24:50	266	1425.5000	BATE	24022240200238148-30000V2D20220713
13-Jul-2022 13:24:50	629	1425.5000	XLON	05002050000107812-E0Aw62N41Kfn20220713
13-Jul-2022 13:26:02	207	1426.5000	BATE	24022240200239242-30000V6B20220713
13-Jul-2022 13:26:03	200	1426.5000	XLON	05002050000109912-E0Aw62N41NBI20220713
13-Jul-2022 13:27:07	446	1426.5000	XLON	05002050000110362-E0Aw62N41OHR20220713
13-Jul-2022 13:29:38	191	1427.0000	BATE	40022400200238379-30000VEJ20220713
13-Jul-2022 13:29:38	807	1427.0000	XLON	07002070000111518-E0Aw62N41Qzb20220713
13-Jul-2022 13:29:57	191	1431.0000	BATE	24022240200241887-30000VKL20220713
13-Jul-2022 13:29:57	134	1430.5000	BATE	24022240200241889-30000VKN20220713
13-Jul-2022 13:29:57	111	1430.5000	BATE	40022400200239068-30000VKM20220713
13-Jul-2022 13:29:57	589	1430.5000	XLON	05002050000112323-E0Aw62N41Tsi20220713
13-Jul-2022 13:29:59	200	1431.5000	XLON	07002070000112598-E0Aw62N41Tkm20220713
13-Jul-2022 13:29:59	1	1431.5000	XLON	07002070000112598-E0Aw62N41Tko20220713
13-Jul-2022 13:30:00	315	1430.5000	XLON	07002070000112434-E0Aw62N41Tsf20220713
13-Jul-2022 13:30:00	209	1430.5000	XLON	07002070000112435-E0Aw62N41Tsk20220713
13-Jul-2022 13:30:04	306	1424.0000	XLON	07002070000112710-E0Aw62N41UqH20220713
13-Jul-2022 13:31:02	243	1414.5000	BATE	24022240200244454-30000W3V20220713
13-Jul-2022 13:31:02	178	1414.0000	BATE	40022400200241681-30000W3W20220713
13-Jul-2022 13:31:02	142	1413.0000	BATE	24022240200244455-30000W4320220713
13-Jul-2022 13:31:57	478	1415.0000	XLON	07002070000117711-E0Aw62N41nZn20220713
13-Jul-2022 13:32:16	392	1416.0000	XLON	05002050000118477-E0Aw62N41qAw20220713
13-Jul-2022 13:32:22	351	1415.0000	XLON	07002070000118342-E0Aw62N41qw620220713
13-Jul-2022 13:32:51	59	1415.5000	XLON	07002070000119605-E0Aw62N41tsY20220713
13-Jul-2022 13:32:51	138	1415.5000	BATE	24022240200247068-30000WIA20220713
13-Jul-2022 13:32:51	238	1415.5000	XLON	07002070000119605-E0Aw62N41tsf20220713
13-Jul-2022 13:33:02	173	1414.5000	BATE	24022240200247036-30000WK720220713
13-Jul-2022 13:33:02	423	1414.5000	XLON	05002050000119355-E0Aw62N41vaA20220713
13-Jul-2022 13:33:02	177	1414.0000	XLON	05002050000119246-E0Aw62N41vdt20220713
13-Jul-2022 13:33:02	126	1414.0000	XLON	05002050000119246-E0Aw62N41vdv20220713
13-Jul-2022 13:34:41	200	1414.0000	XLON	05002050000122172-E0Aw62N426LE20220713
13-Jul-2022 13:34:41	139	1414.0000	XLON	05002050000122172-E0Aw62N426LC20220713
13-Jul-2022 13:34:41	182	1414.0000	BATE	24022240200249261-30000WS020220713
13-Jul-2022 13:35:09	317	1413.0000	XLON	07002070000122426-E0Aw62N428ux20220713
13-Jul-2022 13:35:09	157	1413.5000	BATE	24022240200249177-30000WU320220713
13-Jul-2022 13:35:09	413	1413.5000	XLON	07002070000122371-E0Aw62N428rA20220713
13-Jul-2022 13:36:12	43	1415.0000	BATE	24022240200251232-30000X0A20220713
13-Jul-2022 13:36:19	156	1414.5000	BATE	40022400200248580-30000X0O20220713
13-Jul-2022 13:36:19	430	1414.5000	XLON	07002070000124387-E0Aw62N42F5Z20220713
13-Jul-2022 13:36:21	389	1414.0000	XLON	05002050000123938-E0Aw62N42FFC20220713
13-Jul-2022 13:37:00	168	1413.5000	BATE	40022400200248389-30000X3U20220713
13-Jul-2022 13:37:46	148	1413.5000	BATE	24022240200252810-30000X6U20220713
13-Jul-2022 13:38:05	128	1413.5000	XLON	07002070000126327-E0Aw62N42MFi20220713
13-Jul-2022 13:38:05	117	1413.5000	XLON	07002070000126327-E0Aw62N42MFk20220713
13-Jul-2022 13:38:05	434	1413.5000	XLON	05002050000126045-E0Aw62N42MFm20220713
13-Jul-2022 13:38:05	160	1413.0000	BATE	24022240200252741-30000X7D20220713
13-Jul-2022 13:38:05	113	1413.5000	XLON	07002070000126328-E0Aw62N42MFo20220713
13-Jul-2022 13:38:32	264	1412.5000	XLON	05002050000123929-E0Aw62N42OEH20220713
13-Jul-2022 13:39:31	220	1412.5000	XLON	07002070000127584-E0Aw62N42StF20220713
13-Jul-2022 13:39:31	235	1412.5000	XLON	07002070000127584-E0Aw62N42StM20220713
13-Jul-2022 13:39:31	145	1412.5000	BATE	24022240200254606-30000XD420220713
13-Jul-2022 13:39:53	132	1412.0000	BATE	24022240200254551-30000XEF20220713
13-Jul-2022 13:39:53	486	1412.0000	XLON	07002070000127548-E0Aw62N42UbS20220713
13-Jul-2022 13:41:35	146	1410.5000	BATE	40022400200254156-30000XMB20220713
13-Jul-2022 13:41:35	504	1410.5000	XLON	05002050000128897-E0Aw62N42cBq20220713
13-Jul-2022 13:42:10	120	1411.0000	BATE	24022240200257624-30000XNV20220713
13-Jul-2022 13:42:43	4	1410.5000	XLON	07002070000130096-E0Aw62N42fWc20220713
13-Jul-2022 13:43:07	207	1410.5000	BATE	24022240200258719-30000XQM20220713
13-Jul-2022 13:43:19	388	1410.0000	XLON	07002070000129184-E0Aw62N42guT20220713
13-Jul-2022 13:43:19	207	1410.0000	BATE	40022400200255624-30000XR020220713
13-Jul-2022 13:44:33	265	1411.5000	XLON	05002050000131184-E0Aw62N42kJS20220713
13-Jul-2022 13:44:33	201	1411.5000	XLON	07002070000131045-E0Aw62N42kJM20220713
13-Jul-2022 13:44:33	152	1411.5000	BATE	40022400200257552-30000XUH20220713
13-Jul-2022 13:44:33	206	1411.5000	XLON	07002070000131043-E0Aw62N42kJK20220713
13-Jul-2022 13:44:33	36	1411.5000	BATE	40022400200257552-30000XUG20220713
13-Jul-2022 13:44:33	151	1411.5000	XLON	05002050000131045-E0Aw62N42kJQ20220713
13-Jul-2022 13:44:35	134	1411.0000	BATE	24022240200260225-30000XUM20220713
13-Jul-2022 13:44:41	139	1410.5000	XLON	05002050000130761-E0Aw62N42l3220220713
13-Jul-2022 13:44:41	251	1410.5000	XLON	05002050000130760-E0Aw62N42l3020220713
13-Jul-2022 13:46:12	137	1410.5000	BATE	40022400200259616-30000Y2120220713
13-Jul-2022 13:46:26	708	1410.5000	XLON	07002070000133784-E0Aw62N42tpW20220713
13-Jul-2022 13:46:28	293	1410.0000	XLON	05002050000133162-E0Aw62N42twG20220713
13-Jul-2022 13:46:31	294	1410.0000	XLON	05002050000133162-E0Aw62N42uCr20220713
13-Jul-2022 13:46:31	164	1410.0000	BATE	24022240200262264-30000Y3320220713
13-Jul-2022 13:48:26	404	1411.0000	XLON	05002050000134645-E0Aw62N42z7S20220713
13-Jul-2022 13:48:26	173	1411.0000	BATE	40022400200261268-30000Y8L20220713
13-Jul-2022 13:48:45	116	1411.5000	BATE	40022400200261465-30000YA620220713
13-Jul-2022 13:48:45	305	1411.5000	XLON	05002050000134745-E0Aw62N430MW20220713
13-Jul-2022 13:49:20	117	1411.0000	XLON	05002050000134645-E0Aw62N4325x20220713
13-Jul-2022 13:49:48	159	1412.0000	BATE	24022240200264950-30000YD920220713
13-Jul-2022 13:50:23	473	1412.5000	XLON	05002050000135328-E0Aw62N435ah20220713
13-Jul-2022 13:51:09	264	1412.0000	BATE	40022400200263437-30000YJQ20220713
13-Jul-2022 13:52:05	94	1413.5000	XLON	05002050000137191-E0Aw62N43BqJ20220713
13-Jul-2022 13:52:05	597	1413.5000	XLON	05002050000137191-E0Aw62N43BqR20220713
13-Jul-2022 13:52:17	385	1413.0000	XLON	07002070000136950-E0Aw62N43COd20220713
13-Jul-2022 13:52:17	177	1413.0000	XLON	07002070000136950-E0Aw62N43COa20220713
13-Jul-2022 13:52:43	200	1413.0000	XLON	05002050000137580-E0Aw62N43DQt20220713
13-Jul-2022 13:52:44	7	1413.0000	BATE	40022400200264729-30000YN920220713
13-Jul-2022 13:52:52	281	1413.0000	XLON	05002050000137695-E0Aw62N43Ekv20220713
13-Jul-2022 13:52:52	277	1413.0000	BATE	40022400200264772-30000YOL20220713
13-Jul-2022 13:54:58	145	1415.5000	BATE	40022400200266917-30000YVM20220713
13-Jul-2022 13:55:00	36	1415.5000	BATE	40022400200266917-30000YVN20220713
13-Jul-2022 13:55:00	78	1415.5000	BATE	40022400200266917-30000YVO20220713
13-Jul-2022 13:55:18	489	1414.5000	XLON	07002070000139571-E0Aw62N43Lzq20220713
13-Jul-2022 13:55:18	540	1415.0000	XLON	07002070000139781-E0Aw62N43LzQ20220713
13-Jul-2022 13:55:18	281	1415.0000	BATE	24022240200269298-30000YW220220713
13-Jul-2022 13:55:22	151	1414.5000	BATE	40022400200266918-30000YWB20220713
13-Jul-2022 13:56:27	21	1414.5000	BATE	24022240200270711-30000Z0X20220713
13-Jul-2022 13:56:27	184	1414.5000	BATE	24022240200270711-30000Z0Y20220713
13-Jul-2022 13:56:27	263	1414.5000	XLON	07002070000140631-E0Aw62N43PYp20220713
13-Jul-2022 13:56:27	284	1414.5000	XLON	07002070000140631-E0Aw62N43PYn20220713
13-Jul-2022 13:57:28	16	1415.0000	XLON	05002050000140791-E0Aw62N43SFB20220713
13-Jul-2022 13:57:28	452	1415.0000	XLON	05002050000140791-E0Aw62N43SF720220713
13-Jul-2022 13:57:28	134	1415.0000	BATE	40022400200268755-30000Z3O20220713
13-Jul-2022 13:57:43	93	1415.0000	XLON	07002070000141477-E0Aw62N43Seq20220713
13-Jul-2022 13:57:43	1	1415.0000	XLON	07002070000141477-E0Aw62N43Seo20220713
13-Jul-2022 13:58:18	185	1415.0000	XLON	07002070000141506-E0Aw62N43TbH20220713
13-Jul-2022 13:58:18	303	1415.0000	XLON	07002070000141506-E0Aw62N43TbF20220713
13-Jul-2022 13:58:18	179	1415.0000	BATE	40022400200269317-30000Z5220220713
13-Jul-2022 13:58:44	421	1416.5000	XLON	07002070000142170-E0Aw62N43Vmy20220713
13-Jul-2022 13:58:49	131	1416.0000	BATE	40022400200269970-30000Z8D20220713
13-Jul-2022 14:00:02	174	1417.0000	BATE	24022240200273608-30000ZC420220713
13-Jul-2022 14:00:14	355	1416.5000	XLON	05002050000142806-E0Aw62N43ZrJ20220713
13-Jul-2022 14:00:15	379	1416.5000	XLON	05002050000142806-E0Aw62N43ZrH20220713
13-Jul-2022 14:00:49	612	1416.0000	XLON	05002050000142552-E0Aw62N43bQw20220713
13-Jul-2022 14:00:49	205	1416.0000	BATE	40022400200270525-30000ZER20220713
13-Jul-2022 14:02:04	185	1416.0000	BATE	40022400200271701-30000ZJI20220713
13-Jul-2022 14:02:54	652	1417.5000	XLON	05002050000144304-E0Aw62N43hsz20220713
13-Jul-2022 14:02:54	177	1417.5000	BATE	40022400200273322-30000ZMY20220713
13-Jul-2022 14:02:54	34	1417.5000	BATE	40022400200273322-30000ZMZ20220713
13-Jul-2022 14:05:12	272	1417.5000	BATE	40022400200274612-30000ZTC20220713
13-Jul-2022 14:05:12	44	1417.5000	BATE	40022400200274612-30000ZTB20220713
13-Jul-2022 14:05:12	495	1417.5000	XLON	05002050000145274-E0Aw62N43mRw20220713
13-Jul-2022 14:05:15	185	1417.5000	XLON	05002050000145758-E0Aw62N43mbP20220713
13-Jul-2022 14:05:21	470	1417.0000	XLON	07002070000144652-E0Aw62N43mny20220713
13-Jul-2022 14:05:21	166	1417.0000	BATE	24022240200276266-30000ZTY20220713
13-Jul-2022 14:07:02	177	1417.5000	BATE	24022240200279303-30000ZY220220713
13-Jul-2022 14:07:33	111	1417.5000	XLON	07002070000146710-E0Aw62N43qE120220713
13-Jul-2022 14:07:33	390	1417.5000	XLON	07002070000146710-E0Aw62N43qDz20220713
13-Jul-2022 14:07:33	248	1417.5000	XLON	05002050000146349-E0Aw62N43qDx20220713
13-Jul-2022 14:07:33	165	1417.5000	XLON	05002050000146350-E0Aw62N43qE320220713
13-Jul-2022 14:07:33	49	1417.5000	BATE	24022240200279303-30000ZZK20220713
13-Jul-2022 14:08:02	129	1417.5000	BATE	24022240200280219-3000101920220713
13-Jul-2022 14:08:02	183	1417.5000	BATE	24022240200280219-3000101820220713
13-Jul-2022 14:08:35	72	1417.5000	XLON	05002050000147363-E0Aw62N43ruO20220713
13-Jul-2022 14:08:35	148	1417.5000	XLON	05002050000147363-E0Aw62N43ruK20220713
13-Jul-2022 14:08:35	200	1417.5000	XLON	05002050000147363-E0Aw62N43ruI20220713
13-Jul-2022 14:08:35	350	1417.5000	XLON	05002050000147363-E0Aw62N43ruM20220713
13-Jul-2022 14:10:11	213	1417.5000	BATE	40022400200278325-3000104W20220713
13-Jul-2022 14:10:11	46	1417.5000	BATE	40022400200278325-3000104V20220713
13-Jul-2022 14:10:11	660	1417.5000	XLON	05002050000147767-E0Aw62N43tvH20220713
13-Jul-2022 14:11:03	229	1418.0000	BATE	24022240200282024-3000107X20220713
13-Jul-2022 14:11:03	14	1418.0000	BATE	24022240200282024-3000107Y20220713
13-Jul-2022 14:11:22	454	1418.0000	XLON	05002050000148688-E0Aw62N43w4H20220713
13-Jul-2022 14:11:22	243	1418.0000	XLON	05002050000148688-E0Aw62N43w4F20220713
13-Jul-2022 14:11:55	68	1418.0000	XLON	07002070000149451-E0Aw62N43x1x20220713
13-Jul-2022 14:11:55	9	1418.0000	XLON	07002070000149451-E0Aw62N43x1v20220713
13-Jul-2022 14:12:40	225	1418.0000	XLON	07002070000149789-E0Aw62N43yQq20220713
13-Jul-2022 14:12:40	180	1418.0000	XLON	07002070000149789-E0Aw62N43yQo20220713
13-Jul-2022 14:12:40	194	1418.0000	XLON	07002070000149789-E0Aw62N43yQm20220713
13-Jul-2022 14:12:40	22	1418.0000	XLON	07002070000149789-E0Aw62N43yQs20220713
13-Jul-2022 14:13:38	10	1417.5000	XLON	05002050000150170-E0Aw62N440J220220713
13-Jul-2022 14:13:39	108	1417.5000	XLON	07002070000150542-E0Aw62N440Lg20220713
13-Jul-2022 14:13:39	67	1417.5000	XLON	07002070000150542-E0Aw62N440Le20220713
13-Jul-2022 14:15:03	191	1417.5000	XLON	07002070000150774-E0Aw62N442Vw20220713
13-Jul-2022 14:15:03	328	1417.5000	BATE	40022400200280955-300010KG20220713
13-Jul-2022 14:15:03	217	1418.0000	BATE	24022240200284420-300010KE20220713
13-Jul-2022 14:15:03	777	1418.0000	XLON	07002070000150832-E0Aw62N442Uu20220713
13-Jul-2022 14:15:03	233	1417.5000	XLON	07002070000150774-E0Aw62N442Vn20220713
13-Jul-2022 14:15:03	241	1417.5000	XLON	07002070000150774-E0Aw62N442Vu20220713
13-Jul-2022 14:15:03	54	1417.5000	XLON	07002070000150774-E0Aw62N442Vi20220713
13-Jul-2022 14:15:03	177	1418.0000	BATE	24022240200284420-300010KD20220713
13-Jul-2022 14:15:49	202	1417.0000	XLON	07002070000150857-E0Aw62N443iy20220713
13-Jul-2022 14:15:49	155	1417.0000	XLON	07002070000151048-E0Aw62N443j420220713
13-Jul-2022 14:15:49	143	1417.0000	XLON	07002070000150903-E0Aw62N443j020220713
13-Jul-2022 14:15:49	122	1417.0000	XLON	05002050000150661-E0Aw62N443j220220713
13-Jul-2022 14:15:49	268	1417.0000	BATE	24022240200279222-300010MG20220713
13-Jul-2022 14:16:41	400	1416.5000	BATE	24022240200286491-300010OE20220713
13-Jul-2022 14:16:57	160	1417.0000	XLON	05002050000152323-E0Aw62N445C520220713
13-Jul-2022 14:16:57	60	1417.0000	XLON	05002050000152323-E0Aw62N445C320220713
13-Jul-2022 14:16:57	200	1417.0000	XLON	05002050000152323-E0Aw62N445C120220713
13-Jul-2022 14:17:24	286	1416.0000	BATE	40022400200281496-300010RO20220713
13-Jul-2022 14:17:24	587	1416.0000	XLON	07002070000151753-E0Aw62N446KJ20220713
13-Jul-2022 14:18:03	574	1415.5000	XLON	07002070000152644-E0Aw62N447Hg20220713
13-Jul-2022 14:18:03	290	1415.5000	BATE	40022400200284001-300010T720220713
13-Jul-2022 14:18:32	370	1415.0000	BATE	24022240200287331-300010UR20220713
13-Jul-2022 14:18:32	618	1415.0000	XLON	07002070000153177-E0Aw62N4480420220713
13-Jul-2022 14:18:56	618	1413.5000	XLON	05002050000152878-E0Aw62N448lJ20220713
13-Jul-2022 14:19:00	148	1413.0000	XLON	05002050000153312-E0Aw62N448xt20220713
13-Jul-2022 14:20:02	258	1414.0000	BATE	40022400200285493-300010YD20220713
13-Jul-2022 14:20:02	37	1414.0000	BATE	40022400200285493-300010YE20220713
13-Jul-2022 14:21:12	593	1414.5000	XLON	07002070000155053-E0Aw62N44ByC20220713
13-Jul-2022 14:22:02	165	1413.5000	BATE	40022400200286331-3000114220220713
13-Jul-2022 14:22:02	524	1413.0000	XLON	05002050000154767-E0Aw62N44Db720220713
13-Jul-2022 14:22:02	101	1413.5000	BATE	40022400200286331-3000114120220713
13-Jul-2022 14:22:02	254	1413.0000	BATE	40022400200285181-3000114420220713
13-Jul-2022 14:22:02	18	1413.0000	BATE	40022400200285181-3000114320220713
13-Jul-2022 14:22:02	653	1413.5000	XLON	07002070000154487-E0Aw62N44DaZ20220713
13-Jul-2022 14:22:43	7	1413.0000	BATE	40022400200287899-3000116A20220713
13-Jul-2022 14:22:43	7	1413.0000	BATE	40022400200287899-3000116B20220713
13-Jul-2022 14:22:43	215	1413.0000	BATE	40022400200287899-3000116920220713
13-Jul-2022 14:22:45	58	1413.0000	XLON	05002050000155610-E0Aw62N44FM120220713
13-Jul-2022 14:22:57	216	1412.5000	XLON	05002050000155159-E0Aw62N44FpP20220713
13-Jul-2022 14:23:31	70	1412.0000	XLON	05002050000155768-E0Aw62N44GwY20220713
13-Jul-2022 14:23:31	510	1412.0000	XLON	05002050000155768-E0Aw62N44GwM20220713
13-Jul-2022 14:24:46	265	1412.5000	XLON	07002070000157027-E0Aw62N44JUL20220713
13-Jul-2022 14:24:46	196	1412.5000	XLON	07002070000157027-E0Aw62N44JUV20220713
13-Jul-2022 14:24:46	388	1412.5000	BATE	40022400200289633-300011BZ20220713
13-Jul-2022 14:25:50	290	1413.0000	XLON	05002050000157266-E0Aw62N44KfQ20220713
13-Jul-2022 14:25:51	325	1413.0000	XLON	05002050000157266-E0Aw62N44Khr20220713
13-Jul-2022 14:25:51	281	1413.0000	XLON	05002050000157287-E0Aw62N44Khv20220713
13-Jul-2022 14:26:07	30	1413.0000	BATE	40022400200290459-300011EN20220713
13-Jul-2022 14:26:46	474	1413.5000	XLON	07002070000157900-E0Aw62N44MCj20220713
13-Jul-2022 14:26:46	349	1413.5000	BATE	24022240200293952-300011GQ20220713
13-Jul-2022 14:26:48	491	1413.0000	BATE	40022400200290459-300011GY20220713
13-Jul-2022 14:26:48	701	1413.0000	XLON	07002070000157718-E0Aw62N44MOe20220713
13-Jul-2022 14:27:34	245	1412.5000	XLON	05002050000157612-E0Aw62N44NVs20220713
13-Jul-2022 14:28:05	258	1412.5000	BATE	24022240200295312-300011LZ20220713
13-Jul-2022 14:28:05	74	1412.5000	BATE	24022240200295312-300011M020220713
13-Jul-2022 14:29:11	665	1412.5000	XLON	05002050000158558-E0Aw62N44Q3m20220713
13-Jul-2022 14:29:12	200	1412.5000	XLON	05002050000159172-E0Aw62N44Q5W20220713
13-Jul-2022 14:29:12	348	1412.5000	XLON	05002050000159172-E0Aw62N44Q5Y20220713
13-Jul-2022 14:29:44	519	1412.5000	XLON	05002050000159400-E0Aw62N44Qma20220713
13-Jul-2022 14:29:44	391	1412.5000	BATE	40022400200292873-300011R220220713
13-Jul-2022 14:30:09	112	1412.0000	XLON	05002050000157671-E0Aw62N44T4z20220713
13-Jul-2022 14:30:09	423	1412.0000	BATE	40022400200291640-300011YB20220713
13-Jul-2022 14:30:09	190	1412.0000	XLON	07002070000158907-E0Aw62N44T5520220713
13-Jul-2022 14:30:09	123	1412.0000	XLON	07002070000157913-E0Aw62N44T4x20220713
13-Jul-2022 14:30:09	104	1412.0000	XLON	07002070000158009-E0Aw62N44T5120220713
13-Jul-2022 14:30:13	268	1411.0000	XLON	05002050000158127-E0Aw62N44TYc20220713
13-Jul-2022 14:31:08	304	1413.5000	BATE	40022400200294494-3000129L20220713
13-Jul-2022 14:31:08	183	1413.5000	BATE	24022240200297999-3000129K20220713
13-Jul-2022 14:31:08	760	1413.5000	XLON	05002050000161529-E0Aw62N44YGF20220713
13-Jul-2022 14:31:08	121	1413.5000	BATE	24022240200297999-3000129J20220713
13-Jul-2022 14:31:08	597	1413.5000	XLON	07002070000161815-E0Aw62N44YGH20220713
13-Jul-2022 14:31:35	115	1413.0000	XLON	05002050000162083-E0Aw62N44ayd20220713
13-Jul-2022 14:32:26	92	1412.5000	XLON	05002050000161449-E0Aw62N44eJl20220713
13-Jul-2022 14:32:26	119	1412.5000	XLON	07002070000161744-E0Aw62N44eJj20220713
13-Jul-2022 14:32:26	127	1412.5000	XLON	05002050000161448-E0Aw62N44eJh20220713
13-Jul-2022 14:32:26	308	1412.5000	XLON	05002050000161530-E0Aw62N44eJn20220713
13-Jul-2022 14:32:43	186	1412.5000	BATE	40022400200296360-300012K120220713
13-Jul-2022 14:32:43	21	1412.5000	BATE	40022400200296360-300012K220220713
13-Jul-2022 14:32:55	106	1411.5000	XLON	05002050000163413-E0Aw62N44ft720220713
13-Jul-2022 14:32:55	211	1411.5000	BATE	24022240200298565-300012KM20220713
13-Jul-2022 14:32:55	711	1412.5000	XLON	07002070000163654-E0Aw62N44fsD20220713
13-Jul-2022 14:32:55	310	1412.0000	XLON	07002070000162382-E0Aw62N44fsJ20220713
13-Jul-2022 14:32:55	104	1411.5000	BATE	24022240200299858-300012KO20220713
13-Jul-2022 14:32:55	451	1411.5000	XLON	05002050000161598-E0Aw62N44ft520220713
13-Jul-2022 14:32:55	247	1412.0000	XLON	05002050000163267-E0Aw62N44fsP20220713
13-Jul-2022 14:33:15	223	1410.5000	BATE	40022400200296550-300012N920220713
13-Jul-2022 14:34:41	303	1413.0000	XLON	07002070000165304-E0Aw62N44npo20220713
13-Jul-2022 14:34:41	341	1413.0000	XLON	07002070000165304-E0Aw62N44npt20220713
13-Jul-2022 14:34:41	634	1413.5000	XLON	07002070000165341-E0Aw62N44npJ20220713
13-Jul-2022 14:34:41	177	1413.5000	BATE	40022400200298062-300012W820220713
13-Jul-2022 14:34:41	106	1413.5000	BATE	40022400200298062-300012W920220713
13-Jul-2022 14:34:41	208	1413.5000	BATE	24022240200301652-300012WA20220713
13-Jul-2022 14:35:02	211	1412.5000	XLON	05002050000165035-E0Aw62N44pD620220713
13-Jul-2022 14:35:02	860	1412.0000	XLON	05002050000165402-E0Aw62N44pDZ20220713
13-Jul-2022 14:35:02	369	1412.5000	XLON	05002050000165035-E0Aw62N44pDA20220713
13-Jul-2022 14:36:24	178	1412.5000	BATE	24022240200303153-3000138620220713
13-Jul-2022 14:36:24	61	1412.5000	BATE	24022240200303153-3000138520220713
13-Jul-2022 14:36:24	13	1412.5000	BATE	24022240200303153-3000138420220713
13-Jul-2022 14:36:24	279	1412.5000	BATE	40022400200299544-3000138320220713
13-Jul-2022 14:36:24	211	1412.5000	XLON	07002070000167185-E0Aw62N44wQ120220713
13-Jul-2022 14:36:24	417	1412.5000	XLON	07002070000167185-E0Aw62N44wQ320220713
13-Jul-2022 14:37:43	7	1412.5000	BATE	24022240200304171-300013EQ20220713
13-Jul-2022 14:37:45	1	1412.5000	XLON	05002050000168304-E0Aw62N451Uh20220713
13-Jul-2022 14:37:47	318	1412.0000	BATE	40022400200300597-300013ET20220713
13-Jul-2022 14:37:47	685	1412.0000	XLON	07002070000167125-E0Aw62N451d020220713
13-Jul-2022 14:38:08	246	1411.5000	BATE	24022240200304325-300013HO20220713
13-Jul-2022 14:38:08	205	1411.5000	XLON	05002050000168370-E0Aw62N452sN20220713
13-Jul-2022 14:38:15	205	1411.0000	XLON	05002050000168340-E0Aw62N453Lj20220713
13-Jul-2022 14:39:42	268	1414.5000	BATE	24022240200305918-300013SQ20220713
13-Jul-2022 14:41:16	231	1416.0000	XLON	07002070000172277-E0Aw62N45FkJ20220713
13-Jul-2022 14:41:16	653	1416.0000	XLON	07002070000172275-E0Aw62N45FkF20220713
13-Jul-2022 14:41:16	130	1416.0000	XLON	07002070000172273-E0Aw62N45FkB20220713
13-Jul-2022 14:41:16	213	1416.0000	BATE	40022400200303409-3000140Q20220713
13-Jul-2022 14:41:16	130	1416.0000	XLON	05002050000171989-E0Aw62N45FkD20220713
13-Jul-2022 14:41:16	104	1416.0000	XLON	05002050000171990-E0Aw62N45FkH20220713
13-Jul-2022 14:41:16	82	1416.0000	BATE	40022400200303409-3000140R20220713
13-Jul-2022 14:41:16	500	1416.0000	BATE	40022400200303532-3000140T20220713
13-Jul-2022 14:41:32	177	1415.0000	XLON	05002050000170616-E0Aw62N45GgZ20220713
13-Jul-2022 14:41:32	419	1415.0000	XLON	05002050000170616-E0Aw62N45Ggb20220713
13-Jul-2022 14:42:16	447	1415.5000	XLON	07002070000173683-E0Aw62N45JFx20220713
13-Jul-2022 14:42:16	154	1415.5000	XLON	07002070000173683-E0Aw62N45JG020220713
13-Jul-2022 14:43:05	501	1418.5000	XLON	07002070000174658-E0Aw62N45NCd20220713
13-Jul-2022 14:43:16	321	1417.5000	BATE	24022240200308800-300014DI20220713
13-Jul-2022 14:43:16	43	1417.5000	BATE	40022400200305106-300014DG20220713
13-Jul-2022 14:43:16	752	1417.5000	XLON	07002070000174600-E0Aw62N45O7A20220713
13-Jul-2022 14:43:16	103	1417.5000	BATE	40022400200305106-300014DH20220713
13-Jul-2022 14:43:16	161	1417.5000	BATE	40022400200305107-300014DJ20220713
13-Jul-2022 14:43:22	158	1416.5000	XLON	05002050000174402-E0Aw62N45OVZ20220713
13-Jul-2022 14:44:36	326	1415.0000	XLON	07002070000176362-E0Aw62N45T2M20220713
13-Jul-2022 14:44:36	201	1415.0000	XLON	07002070000176362-E0Aw62N45T2Q20220713
13-Jul-2022 14:44:36	81	1415.0000	XLON	07002070000176362-E0Aw62N45T2O20220713
13-Jul-2022 14:44:41	277	1415.0000	BATE	40022400200306503-300014KQ20220713
13-Jul-2022 14:44:41	43	1415.0000	BATE	40022400200306503-300014KR20220713
13-Jul-2022 14:45:14	200	1415.0000	XLON	05002050000176688-E0Aw62N45V5G20220713
13-Jul-2022 14:45:14	25	1415.0000	XLON	05002050000176688-E0Aw62N45V5K20220713
13-Jul-2022 14:45:14	231	1415.0000	XLON	05002050000176688-E0Aw62N45V5I20220713
13-Jul-2022 14:45:38	428	1414.0000	BATE	40022400200306273-300014QV20220713
13-Jul-2022 14:45:38	608	1414.0000	XLON	05002050000176073-E0Aw62N45WSK20220713
13-Jul-2022 14:46:11	296	1413.5000	BATE	24022240200311423-300014UR20220713
13-Jul-2022 14:46:11	631	1413.5000	XLON	07002070000177841-E0Aw62N45YFq20220713
13-Jul-2022 14:46:17	631	1413.0000	XLON	07002070000177796-E0Aw62N45Ygy20220713
13-Jul-2022 14:47:42	547	1415.5000	XLON	07002070000179636-E0Aw62N45eni20220713
13-Jul-2022 14:48:11	243	1415.0000	BATE	24022240200313245-3000156J20220713
13-Jul-2022 14:48:11	101	1415.0000	BATE	24022240200313245-3000156K20220713
13-Jul-2022 14:49:02	325	1416.0000	BATE	24022240200313635-300015AW20220713
13-Jul-2022 14:49:02	164	1416.0000	XLON	07002070000180298-E0Aw62N45jSh20220713
13-Jul-2022 14:49:02	20	1416.5000	XLON	05002050000179966-E0Aw62N45jS520220713
13-Jul-2022 14:49:02	772	1416.5000	XLON	05002050000179966-E0Aw62N45jS720220713
13-Jul-2022 14:49:02	140	1416.5000	XLON	07002070000180499-E0Aw62N45jS920220713
13-Jul-2022 14:49:02	736	1416.0000	XLON	05002050000179947-E0Aw62N45jSl20220713
13-Jul-2022 14:49:02	126	1416.0000	XLON	05002050000179949-E0Aw62N45jSp20220713
13-Jul-2022 14:49:02	145	1416.0000	XLON	05002050000179946-E0Aw62N45jSj20220713
13-Jul-2022 14:49:02	134	1416.0000	XLON	07002070000180301-E0Aw62N45jSn20220713
13-Jul-2022 14:49:05	149	1415.5000	XLON	05002050000180400-E0Aw62N45jsT20220713
13-Jul-2022 14:49:45	322	1416.0000	BATE	24022240200314428-300015FX20220713
13-Jul-2022 14:49:45	34	1416.0000	BATE	24022240200314428-300015FY20220713
13-Jul-2022 14:50:19	201	1415.5000	BATE	24022240200314280-300015I820220713
13-Jul-2022 14:50:19	126	1415.5000	BATE	24022240200314280-300015I720220713
13-Jul-2022 14:50:48	200	1415.5000	XLON	05002050000181872-E0Aw62N45qNP20220713
13-Jul-2022 14:50:48	244	1415.5000	XLON	05002050000181872-E0Aw62N45qNT20220713
13-Jul-2022 14:50:48	231	1415.5000	XLON	05002050000181872-E0Aw62N45qNR20220713
13-Jul-2022 14:50:48	4	1415.5000	XLON	05002050000181872-E0Aw62N45qNV20220713
13-Jul-2022 14:51:05	1064	1415.5000	XLON	05002050000182107-E0Aw62N45qzV20220713
13-Jul-2022 14:51:05	89	1415.5000	XLON	05002050000182107-E0Aw62N45qzT20220713
13-Jul-2022 14:51:11	286	1415.5000	XLON	05002050000182155-E0Aw62N45rMs20220713
13-Jul-2022 14:51:11	357	1415.5000	XLON	07002070000182593-E0Aw62N45rMu20220713
13-Jul-2022 14:51:11	363	1415.5000	BATE	40022400200311663-300015MD20220713
13-Jul-2022 14:51:11	307	1415.5000	BATE	24022240200315576-300015ME20220713
13-Jul-2022 14:52:42	577	1414.5000	XLON	05002050000182157-E0Aw62N45w6v20220713
13-Jul-2022 14:52:59	8	1414.0000	BATE	40022400200312971-300015SW20220713
13-Jul-2022 14:52:59	661	1414.0000	XLON	05002050000182526-E0Aw62N45x2G20220713
13-Jul-2022 14:52:59	162	1414.0000	XLON	07002070000183796-E0Aw62N45x2O20220713
13-Jul-2022 14:52:59	181	1414.0000	XLON	07002070000183796-E0Aw62N45x2I20220713
13-Jul-2022 14:52:59	167	1414.0000	BATE	40022400200312971-300015SV20220713
13-Jul-2022 14:53:10	573	1414.5000	XLON	07002070000184114-E0Aw62N45xji20220713
13-Jul-2022 14:53:10	358	1414.5000	XLON	07002070000184114-E0Aw62N45xjg20220713
13-Jul-2022 14:53:24	114	1415.0000	BATE	40022400200313716-300015V220220713
13-Jul-2022 14:54:07	193	1414.0000	BATE	40022400200312971-300015XQ20220713
13-Jul-2022 14:54:08	134	1413.5000	BATE	24022240200316930-300015Y020220713
13-Jul-2022 14:54:30	67	1414.0000	XLON	05002050000184887-E0Aw62N462BC20220713
13-Jul-2022 14:54:52	363	1413.5000	BATE	40022400200314730-3000161I20220713
13-Jul-2022 14:55:33	411	1413.0000	XLON	07002070000185185-E0Aw62N4656q20220713
13-Jul-2022 14:55:33	351	1413.0000	XLON	07002070000185185-E0Aw62N4656o20220713
13-Jul-2022 14:55:35	155	1413.0000	BATE	24022240200318883-3000165320220713
13-Jul-2022 14:56:03	352	1413.0000	BATE	24022240200319993-3000167M20220713
13-Jul-2022 14:56:42	828	1413.5000	XLON	05002050000186334-E0Aw62N468dd20220713
13-Jul-2022 14:56:42	168	1413.5000	XLON	07002070000186723-E0Aw62N468df20220713
13-Jul-2022 14:56:42	541	1413.5000	XLON	07002070000186722-E0Aw62N468dZ20220713
13-Jul-2022 14:56:42	555	1413.5000	XLON	07002070000186722-E0Aw62N468db20220713
13-Jul-2022 14:56:46	66	1413.0000	BATE	24022240200320135-300016BD20220713
13-Jul-2022 14:56:46	177	1413.0000	BATE	24022240200320135-300016BC20220713
13-Jul-2022 14:58:00	903	1413.0000	XLON	07002070000187578-E0Aw62N46C5z20220713
13-Jul-2022 14:58:00	43	1413.0000	XLON	07002070000187578-E0Aw62N46C5x20220713
13-Jul-2022 14:58:00	268	1413.0000	BATE	40022400200317218-300016FO20220713
13-Jul-2022 14:59:47	820	1413.5000	XLON	05002050000188400-E0Aw62N46Ge320220713
13-Jul-2022 14:59:47	184	1413.5000	BATE	24022240200322502-300016O920220713
13-Jul-2022 14:59:47	179	1413.5000	BATE	24022240200322502-300016O820220713
13-Jul-2022 14:59:47	134	1413.5000	BATE	24022240200322501-300016O720220713
13-Jul-2022 14:59:47	485	1413.5000	XLON	05002050000188400-E0Aw62N46Ge820220713
13-Jul-2022 14:59:47	235	1413.5000	BATE	24022240200322500-300016O620220713
13-Jul-2022 15:00:01	270	1413.0000	XLON	07002070000188712-E0Aw62N46HYO20220713
13-Jul-2022 15:00:01	1236	1413.0000	XLON	07002070000188712-E0Aw62N46HYU20220713
13-Jul-2022 15:00:04	258	1412.5000	BATE	40022400200318451-300016QD20220713
13-Jul-2022 15:00:04	502	1412.5000	XLON	07002070000188774-E0Aw62N46I5c20220713
13-Jul-2022 15:01:42	271	1412.0000	BATE	40022400200321086-3000170L20220713
13-Jul-2022 15:01:47	177	1412.0000	XLON	05002050000190977-E0Aw62N46Pi820220713
13-Jul-2022 15:01:47	469	1412.0000	XLON	05002050000190977-E0Aw62N46PiD20220713
13-Jul-2022 15:01:47	127	1412.0000	XLON	05002050000190977-E0Aw62N46PiG20220713
13-Jul-2022 15:02:15	320	1411.0000	BATE	24022240200324939-3000173520220713
13-Jul-2022 15:02:15	901	1411.0000	XLON	05002050000190744-E0Aw62N46R8f20220713
13-Jul-2022 15:02:53	339	1412.0000	BATE	40022400200322435-3000177I20220713
13-Jul-2022 15:02:53	732	1412.0000	XLON	05002050000192057-E0Aw62N46UA320220713
13-Jul-2022 15:03:24	148	1412.5000	BATE	40022400200322762-3000179T20220713
13-Jul-2022 15:04:02	671	1411.5000	XLON	07002070000192267-E0Aw62N46YYk20220713
13-Jul-2022 15:05:01	333	1412.5000	BATE	24022240200328295-300017GJ20220713
13-Jul-2022 15:05:01	629	1412.5000	XLON	07002070000194282-E0Aw62N46bo420220713
13-Jul-2022 15:05:47	418	1412.0000	XLON	05002050000193640-E0Aw62N46duw20220713
13-Jul-2022 15:05:47	282	1412.0000	BATE	24022240200328007-300017JR20220713
13-Jul-2022 15:05:47	211	1412.0000	XLON	05002050000193640-E0Aw62N46duu20220713
13-Jul-2022 15:05:59	256	1411.5000	BATE	40022400200323937-300017LM20220713
13-Jul-2022 15:06:04	211	1411.0000	BATE	24022240200329212-300017MH20220713
13-Jul-2022 15:06:38	288	1410.5000	BATE	40022400200325099-300017PS20220713
13-Jul-2022 15:06:38	335	1410.5000	XLON	07002070000195308-E0Aw62N46hMi20220713
13-Jul-2022 15:06:38	400	1410.5000	XLON	07002070000195308-E0Aw62N46hMX20220713
13-Jul-2022 15:09:22	110	1412.0000	XLON	05002050000197362-E0Aw62N46nwY20220713
13-Jul-2022 15:09:22	4	1412.0000	XLON	05002050000197362-E0Aw62N46nwW20220713
13-Jul-2022 15:09:22	264	1412.0000	XLON	05002050000197362-E0Aw62N46nwc20220713
13-Jul-2022 15:09:22	200	1412.0000	XLON	05002050000197362-E0Aw62N46nwa20220713
13-Jul-2022 15:09:47	52	1411.0000	BATE	24022240200332016-3000182N20220713
13-Jul-2022 15:09:47	90	1411.0000	BATE	24022240200332016-3000182M20220713
13-Jul-2022 15:09:47	201	1411.0000	BATE	24022240200331278-3000182L20220713
13-Jul-2022 15:09:47	404	1411.0000	XLON	05002050000196765-E0Aw62N46oyy20220713
13-Jul-2022 15:09:47	312	1411.0000	XLON	05002050000196765-E0Aw62N46oyw20220713
13-Jul-2022 15:11:05	92	1412.5000	XLON	07002070000198866-E0Aw62N46so920220713
13-Jul-2022 15:11:05	635	1412.5000	XLON	07002070000198866-E0Aw62N46so720220713
13-Jul-2022 15:11:05	489	1412.5000	BATE	24022240200333489-3000188S20220713
13-Jul-2022 15:12:06	579	1413.5000	XLON	05002050000199789-E0Aw62N46whu20220713
13-Jul-2022 15:12:06	324	1413.5000	XLON	05002050000199789-E0Aw62N46whz20220713
13-Jul-2022 15:12:11	194	1413.0000	XLON	07002070000199705-E0Aw62N46xAh20220713
13-Jul-2022 15:12:11	308	1413.0000	XLON	07002070000199675-E0Aw62N46xAb20220713
13-Jul-2022 15:12:11	235	1413.0000	BATE	40022400200330056-300018G320220713
13-Jul-2022 15:12:11	12	1413.0000	XLON	07002070000199705-E0Aw62N46xAs20220713
13-Jul-2022 15:12:11	258	1413.0000	XLON	07002070000199675-E0Aw62N46xAf20220713
13-Jul-2022 15:12:21	16	1413.0000	BATE	40022400200330056-300018H120220713
13-Jul-2022 15:12:50	1	1413.0000	BATE	40022400200330992-300018JC20220713
13-Jul-2022 15:12:50	330	1413.0000	BATE	40022400200330992-300018JD20220713
13-Jul-2022 15:14:03	112	1413.0000	XLON	05002050000201222-E0Aw62N472at20220713
13-Jul-2022 15:14:03	242	1413.0000	XLON	07002070000201439-E0Aw62N472av20220713
13-Jul-2022 15:14:03	153	1413.0000	XLON	05002050000201313-E0Aw62N472ax20220713
13-Jul-2022 15:14:03	442	1413.0000	XLON	07002070000201423-E0Aw62N472am20220713
13-Jul-2022 15:14:03	188	1413.0000	XLON	05002050000201222-E0Aw62N472ao20220713
13-Jul-2022 15:14:03	119	1413.0000	XLON	05002050000201405-E0Aw62N472az20220713
13-Jul-2022 15:14:55	608	1413.0000	XLON	07002070000202552-E0Aw62N4757k20220713
13-Jul-2022 15:14:55	384	1413.0000	BATE	24022240200337084-300018S020220713
13-Jul-2022 15:15:00	114	1412.5000	BATE	40022400200330959-300018SY20220713
13-Jul-2022 15:15:00	256	1412.5000	BATE	40022400200330959-300018SX20220713
13-Jul-2022 15:15:04	19	1412.0000	BATE	24022240200336869-300018TA20220713
13-Jul-2022 15:15:04	132	1412.0000	XLON	07002070000201522-E0Aw62N475nm20220713
13-Jul-2022 15:15:04	246	1412.0000	XLON	05002050000199450-E0Aw62N475nk20220713
13-Jul-2022 15:15:04	343	1412.0000	BATE	24022240200336869-300018TB20220713
13-Jul-2022 15:15:04	32	1412.0000	BATE	24022240200336869-300018T920220713
13-Jul-2022 15:15:04	170	1412.0000	XLON	05002050000199450-E0Aw62N475nd20220713
13-Jul-2022 15:15:04	33	1412.0000	XLON	05002050000199450-E0Aw62N475ni20220713
13-Jul-2022 15:15:50	86	1411.5000	XLON	07002070000203520-E0Aw62N477wo20220713
13-Jul-2022 15:15:50	311	1411.5000	XLON	07002070000203520-E0Aw62N477ws20220713
13-Jul-2022 15:15:50	407	1411.5000	XLON	07002070000203520-E0Aw62N477wv20220713
13-Jul-2022 15:16:32	226	1412.0000	BATE	40022400200334798-3000190220220713
13-Jul-2022 15:16:55	418	1412.5000	XLON	07002070000204531-E0Aw62N47BE920220713
13-Jul-2022 15:16:55	247	1412.5000	XLON	07002070000204531-E0Aw62N47BEC20220713
13-Jul-2022 15:16:55	238	1412.5000	BATE	40022400200335057-3000192820220713
13-Jul-2022 15:17:01	665	1412.0000	XLON	05002050000204346-E0Aw62N47BVH20220713
13-Jul-2022 15:17:43	222	1412.0000	BATE	40022400200335931-3000195220220713
13-Jul-2022 15:17:43	562	1412.0000	XLON	07002070000204926-E0Aw62N47DAs20220713
13-Jul-2022 15:17:43	43	1412.0000	BATE	40022400200335931-3000195120220713
13-Jul-2022 15:17:53	252	1412.0000	XLON	07002070000205547-E0Aw62N47DYk20220713
13-Jul-2022 15:18:04	285	1411.5000	BATE	40022400200334725-3000196G20220713
13-Jul-2022 15:18:18	51	1411.0000	XLON	05002050000203324-E0Aw62N47Emp20220713
13-Jul-2022 15:18:18	138	1411.0000	XLON	07002070000204532-E0Aw62N47Emr20220713
13-Jul-2022 15:18:18	415	1411.0000	XLON	05002050000203324-E0Aw62N47Eml20220713
13-Jul-2022 15:18:18	9	1411.5000	BATE	40022400200334725-3000197S20220713
13-Jul-2022 15:18:58	359	1410.5000	XLON	05002050000205330-E0Aw62N47GQC20220713
13-Jul-2022 15:18:58	260	1410.5000	XLON	05002050000205330-E0Aw62N47GQ620220713
13-Jul-2022 15:19:36	333	1410.0000	BATE	24022240200342051-300019E220220713
13-Jul-2022 15:19:36	674	1410.0000	XLON	07002070000206908-E0Aw62N47ILy20220713
13-Jul-2022 15:20:26	499	1409.5000	XLON	07002070000206739-E0Aw62N47KbH20220713
13-Jul-2022 15:20:28	8	1409.5000	XLON	07002070000206739-E0Aw62N47Kgn20220713
13-Jul-2022 15:20:30	295	1409.5000	XLON	07002070000206739-E0Aw62N47KsI20220713
13-Jul-2022 15:21:00	30	1409.0000	BATE	24022240200340923-300019MQ20220713
13-Jul-2022 15:21:02	33	1409.0000	BATE	24022240200340923-300019N620220713
13-Jul-2022 15:21:07	169	1409.0000	BATE	40022400200339392-300019NL20220713
13-Jul-2022 15:21:07	125	1409.0000	BATE	24022240200340923-300019NK20220713
13-Jul-2022 15:21:13	554	1408.5000	XLON	07002070000207701-E0Aw62N47Mqz20220713
13-Jul-2022 15:21:13	110	1408.5000	BATE	24022240200343978-300019O320220713
13-Jul-2022 15:21:13	193	1408.5000	BATE	40022400200337596-300019O220220713
13-Jul-2022 15:21:23	776	1408.0000	XLON	07002070000208305-E0Aw62N47Nnb20220713
13-Jul-2022 15:23:35	333	1410.0000	BATE	24022240200345425-30001A1820220713
13-Jul-2022 15:23:35	470	1410.0000	XLON	07002070000209898-E0Aw62N47VFX20220713
13-Jul-2022 15:23:35	343	1410.0000	XLON	07002070000209898-E0Aw62N47VFZ20220713
13-Jul-2022 15:23:35	257	1410.0000	BATE	40022400200340829-30001A1920220713
13-Jul-2022 15:23:36	24	1409.5000	XLON	05002050000209676-E0Aw62N47VHU20220713
13-Jul-2022 15:23:36	480	1409.5000	XLON	05002050000209676-E0Aw62N47VHR20220713
13-Jul-2022 15:23:42	237	1409.0000	XLON	07002070000209193-E0Aw62N47VVz20220713
13-Jul-2022 15:24:38	322	1409.5000	BATE	40022400200342663-30001A6W20220713
13-Jul-2022 15:24:38	457	1409.5000	XLON	05002050000211213-E0Aw62N47Xl520220713
13-Jul-2022 15:24:38	364	1409.5000	XLON	05002050000211213-E0Aw62N47Xl720220713
13-Jul-2022 15:24:38	244	1409.5000	BATE	24022240200347317-30001A6Z20220713
13-Jul-2022 15:24:45	864	1409.0000	XLON	05002050000211152-E0Aw62N47YA020220713
13-Jul-2022 15:25:08	284	1408.5000	XLON	07002070000211431-E0Aw62N47Z7z20220713
13-Jul-2022 15:26:19	295	1411.0000	XLON	05002050000212640-E0Aw62N47cWG20220713
13-Jul-2022 15:26:21	68	1411.0000	BATE	40022400200344673-30001AFV20220713
13-Jul-2022 15:26:21	664	1411.0000	XLON	05002050000212640-E0Aw62N47cdF20220713
13-Jul-2022 15:26:21	179	1411.0000	BATE	40022400200344673-30001AFW20220713
13-Jul-2022 15:26:21	246	1411.0000	BATE	24022240200349242-30001AFX20220713
13-Jul-2022 15:28:11	142	1410.5000	BATE	40022400200346234-30001AP520220713
13-Jul-2022 15:28:12	222	1410.5000	BATE	40022400200346234-30001AP720220713
13-Jul-2022 15:29:07	706	1411.5000	XLON	07002070000214800-E0Aw62N47imZ20220713
13-Jul-2022 15:29:07	219	1411.5000	XLON	07002070000214800-E0Aw62N47imX20220713
13-Jul-2022 15:29:07	182	1411.5000	BATE	40022400200346902-30001ATU20220713
13-Jul-2022 15:29:49	123	1411.5000	XLON	07002070000215114-E0Aw62N47k0R20220713
13-Jul-2022 15:29:49	96	1411.5000	XLON	05002050000214969-E0Aw62N47k0N20220713
13-Jul-2022 15:29:49	897	1411.5000	XLON	05002050000214969-E0Aw62N47k0P20220713
13-Jul-2022 15:29:57	145	1411.5000	BATE	24022240200351811-30001AWX20220713
13-Jul-2022 15:29:57	250	1411.5000	BATE	24022240200351811-30001AWW20220713
13-Jul-2022 15:30:30	625	1412.0000	XLON	05002050000215870-E0Aw62N47lgl20220713
13-Jul-2022 15:30:30	39	1412.0000	BATE	24022240200352869-30001B1920220713
13-Jul-2022 15:30:30	22	1412.0000	BATE	24022240200352869-30001B1A20220713
13-Jul-2022 15:30:30	136	1412.0000	BATE	24022240200352869-30001B1B20220713
13-Jul-2022 15:30:38	574	1411.0000	XLON	05002050000214643-E0Aw62N47mVl20220713
13-Jul-2022 15:31:00	447	1410.5000	XLON	07002070000216025-E0Aw62N47nIt20220713
13-Jul-2022 15:31:26	357	1412.5000	BATE	24022240200354303-30001B9S20220713
13-Jul-2022 15:32:11	921	1412.5000	XLON	05002050000217543-E0Aw62N47rzx20220713
13-Jul-2022 15:32:33	183	1413.0000	BATE	40022400200351426-30001BFA20220713
13-Jul-2022 15:32:57	260	1413.0000	BATE	24022240200356185-30001BGL20220713
13-Jul-2022 15:32:57	399	1413.0000	XLON	07002070000217989-E0Aw62N47uEU20220713
13-Jul-2022 15:32:57	233	1413.0000	XLON	07002070000218045-E0Aw62N47uEW20220713
13-Jul-2022 15:33:41	106	1412.5000	XLON	05002050000218173-E0Aw62N47vlb20220713
13-Jul-2022 15:34:01	121	1412.0000	BATE	24022240200356151-30001BLC20220713
13-Jul-2022 15:34:01	432	1412.0000	XLON	07002070000216745-E0Aw62N47waB20220713
13-Jul-2022 15:34:01	187	1412.0000	XLON	07002070000216745-E0Aw62N47wa820220713
13-Jul-2022 15:34:01	108	1412.0000	BATE	24022240200356151-30001BLB20220713
13-Jul-2022 15:34:48	815	1413.5000	XLON	05002050000219282-E0Aw62N47yiC20220713
13-Jul-2022 15:34:48	241	1413.5000	BATE	24022240200358452-30001BOV20220713
13-Jul-2022 15:34:48	329	1413.5000	BATE	24022240200358449-30001BOU20220713
13-Jul-2022 15:34:48	30	1413.5000	XLON	05002050000219282-E0Aw62N47yi220220713
13-Jul-2022 15:34:48	76	1413.5000	XLON	05002050000219282-E0Aw62N47yi820220713
13-Jul-2022 15:34:48	16	1413.5000	XLON	05002050000219282-E0Aw62N47yhy20220713
13-Jul-2022 15:36:05	270	1415.0000	BATE	24022240200360196-30001BW020220713
13-Jul-2022 15:36:05	109	1415.0000	XLON	07002070000220456-E0Aw62N482XD20220713
13-Jul-2022 15:36:05	625	1415.0000	XLON	07002070000220456-E0Aw62N482XB20220713
13-Jul-2022 15:36:22	112	1414.5000	XLON	05002050000220372-E0Aw62N483Xj20220713
13-Jul-2022 15:36:22	574	1414.5000	XLON	07002070000220429-E0Aw62N483Xf20220713
13-Jul-2022 15:36:30	299	1414.0000	BATE	24022240200360130-30001BYR20220713
13-Jul-2022 15:36:57	669	1413.5000	XLON	07002070000219565-E0Aw62N484zF20220713
13-Jul-2022 15:39:04	407	1413.5000	BATE	40022400200358018-30001CA320220713
13-Jul-2022 15:39:04	947	1413.5000	XLON	07002070000221695-E0Aw62N489bj20220713
13-Jul-2022 15:39:04	25	1413.5000	XLON	07002070000221695-E0Aw62N489bh20220713
13-Jul-2022 15:40:08	331	1413.5000	BATE	40022400200360045-30001CFF20220713
13-Jul-2022 15:40:41	780	1413.5000	XLON	05002050000223240-E0Aw62N48DNt20220713
13-Jul-2022 15:40:41	13	1414.0000	XLON	07002070000223358-E0Aw62N48DMi20220713
13-Jul-2022 15:40:41	342	1414.0000	XLON	07002070000223358-E0Aw62N48DMr20220713
13-Jul-2022 15:40:41	523	1414.0000	XLON	07002070000223358-E0Aw62N48DMZ20220713
13-Jul-2022 15:40:46	197	1413.5000	XLON	05002050000223240-E0Aw62N48DWm20220713
13-Jul-2022 15:41:41	82	1413.5000	BATE	24022240200366910-30001CMB20220713
13-Jul-2022 15:41:41	365	1413.5000	BATE	24022240200366910-30001CMC20220713
13-Jul-2022 15:42:29	115	1415.5000	XLON	07002070000225206-E0Aw62N48Hpo20220713
13-Jul-2022 15:42:29	200	1415.5000	XLON	07002070000225206-E0Aw62N48Hpm20220713
13-Jul-2022 15:42:30	265	1415.0000	BATE	24022240200367881-30001CRJ20220713
13-Jul-2022 15:42:44	84	1414.5000	XLON	07002070000224830-E0Aw62N48IPP20220713
13-Jul-2022 15:42:44	89	1414.5000	XLON	07002070000224830-E0Aw62N48IPF20220713
13-Jul-2022 15:42:44	325	1414.5000	XLON	07002070000224830-E0Aw62N48IP020220713
13-Jul-2022 15:42:58	87	1415.0000	BATE	40022400200363831-30001CUI20220713
13-Jul-2022 15:43:17	40	1415.5000	BATE	24022240200368807-30001CWA20220713
13-Jul-2022 15:43:17	188	1415.5000	BATE	24022240200368807-30001CW920220713
13-Jul-2022 15:43:17	63	1415.5000	BATE	24022240200368807-30001CW820220713
13-Jul-2022 15:43:34	269	1415.0000	BATE	24022240200368573-30001CXJ20220713
13-Jul-2022 15:43:38	123	1415.0000	XLON	05002050000225825-E0Aw62N48Khy20220713
13-Jul-2022 15:45:07	144	1417.0000	BATE	40022400200366613-30001D6P20220713
13-Jul-2022 15:45:07	148	1417.0000	BATE	40022400200366613-30001D6Q20220713
13-Jul-2022 15:45:08	636	1417.0000	XLON	07002070000227276-E0Aw62N48P7D20220713
13-Jul-2022 15:45:08	56	1417.0000	XLON	07002070000227276-E0Aw62N48P7M20220713
13-Jul-2022 15:45:09	144	1417.0000	XLON	07002070000227301-E0Aw62N48PAp20220713
13-Jul-2022 15:45:09	234	1417.0000	XLON	07002070000227301-E0Aw62N48PAn20220713
13-Jul-2022 15:45:09	170	1417.0000	XLON	07002070000227301-E0Aw62N48PAl20220713
13-Jul-2022 15:45:09	300	1417.0000	XLON	07002070000227301-E0Aw62N48PAj20220713
13-Jul-2022 15:45:24	321	1416.5000	BATE	24022240200370710-30001D8G20220713
13-Jul-2022 15:45:24	879	1416.5000	XLON	05002050000226759-E0Aw62N48PsE20220713
13-Jul-2022 15:45:24	584	1416.0000	XLON	05002050000227151-E0Aw62N48Psg20220713
13-Jul-2022 15:46:06	528	1416.0000	XLON	07002070000228101-E0Aw62N48S2O20220713
13-Jul-2022 15:46:06	91	1416.0000	XLON	07002070000228101-E0Aw62N48S2M20220713
13-Jul-2022 15:46:06	239	1416.0000	XLON	07002070000228101-E0Aw62N48S2Q20220713
13-Jul-2022 15:47:36	657	1416.0000	XLON	05002050000228603-E0Aw62N48VTe20220713
13-Jul-2022 15:48:25	429	1418.5000	BATE	40022400200371278-30001DPA20220713
13-Jul-2022 15:48:30	45	1418.0000	BATE	24022240200375821-30001DPI20220713
13-Jul-2022 15:48:30	39	1418.0000	BATE	24022240200375821-30001DPH20220713
13-Jul-2022 15:48:32	210	1418.0000	BATE	24022240200375821-30001DPK20220713
13-Jul-2022 15:48:32	213	1418.0000	BATE	24022240200375821-30001DPJ20220713
13-Jul-2022 15:49:04	751	1418.0000	XLON	07002070000230124-E0Aw62N48Zth20220713
13-Jul-2022 15:49:04	14	1418.0000	XLON	07002070000230124-E0Aw62N48ZtS20220713
13-Jul-2022 15:49:26	227	1418.5000	XLON	07002070000230749-E0Aw62N48aiw20220713
13-Jul-2022 15:49:26	234	1418.5000	XLON	07002070000230749-E0Aw62N48aiu20220713
13-Jul-2022 15:49:26	228	1418.5000	XLON	07002070000230749-E0Aw62N48ais20220713
13-Jul-2022 15:50:03	394	1419.0000	XLON	05002050000230912-E0Aw62N48d0f20220713
13-Jul-2022 15:50:05	408	1419.0000	BATE	24022240200377750-30001DYG20220713
13-Jul-2022 15:51:14	83	1420.5000	BATE	40022400200375372-30001E6620220713
13-Jul-2022 15:51:14	176	1420.5000	BATE	40022400200375372-30001E6520220713
13-Jul-2022 15:51:14	335	1420.5000	XLON	07002070000232335-E0Aw62N48hBz20220713
13-Jul-2022 15:51:14	113	1420.5000	XLON	07002070000232335-E0Aw62N48hBm20220713
13-Jul-2022 15:51:15	11	1420.5000	BATE	40022400200375372-30001E6920220713
13-Jul-2022 15:51:15	482	1420.5000	BATE	24022240200380038-30001E6C20220713
13-Jul-2022 15:51:15	75	1420.5000	BATE	40022400200375372-30001E6B20220713
13-Jul-2022 15:51:16	248	1420.5000	XLON	07002070000232335-E0Aw62N48hDk20220713
13-Jul-2022 15:51:16	109	1420.5000	XLON	07002070000232380-E0Aw62N48hDm20220713
13-Jul-2022 15:52:27	385	1420.5000	XLON	05002050000232963-E0Aw62N48kbx20220713
13-Jul-2022 15:52:27	176	1420.5000	XLON	07002070000233143-E0Aw62N48kbi20220713
13-Jul-2022 15:52:27	30	1420.5000	XLON	05002050000232963-E0Aw62N48kc520220713
13-Jul-2022 15:52:27	114	1420.5000	XLON	07002070000233184-E0Aw62N48kc720220713
13-Jul-2022 15:52:27	281	1420.5000	XLON	07002070000233143-E0Aw62N48kbv20220713
13-Jul-2022 15:53:14	103	1421.0000	XLON	07002070000234045-E0Aw62N48mlT20220713
13-Jul-2022 15:53:14	300	1421.0000	XLON	07002070000234045-E0Aw62N48mlR20220713
13-Jul-2022 15:53:14	220	1421.0000	XLON	07002070000234045-E0Aw62N48mlV20220713
13-Jul-2022 15:53:54	185	1421.0000	BATE	24022240200383632-30001EIE20220713
13-Jul-2022 15:53:54	14	1421.0000	BATE	24022240200383632-30001EIC20220713
13-Jul-2022 15:53:54	7	1421.0000	BATE	24022240200383632-30001EID20220713
13-Jul-2022 15:53:56	234	1421.0000	XLON	05002050000234317-E0Aw62N48ntq20220713
13-Jul-2022 15:53:56	60	1421.0000	XLON	05002050000234317-E0Aw62N48nto20220713
13-Jul-2022 15:53:56	200	1421.0000	XLON	05002050000234317-E0Aw62N48nts20220713
13-Jul-2022 15:54:29	122	1421.0000	XLON	05002050000234599-E0Aw62N48oxm20220713
13-Jul-2022 15:54:29	27	1421.0000	XLON	05002050000234599-E0Aw62N48oxi20220713
13-Jul-2022 15:54:29	462	1421.0000	XLON	05002050000234599-E0Aw62N48oxk20220713
13-Jul-2022 15:54:33	144	1419.5000	BATE	24022240200384219-30001EM820220713
13-Jul-2022 15:54:33	205	1419.5000	XLON	07002070000234510-E0Aw62N48pAF20220713
13-Jul-2022 15:54:33	107	1420.0000	XLON	07002070000233343-E0Aw62N48p8O20220713
13-Jul-2022 15:54:33	124	1420.0000	XLON	07002070000233241-E0Aw62N48p8K20220713
13-Jul-2022 15:54:33	234	1419.5000	BATE	40022400200378870-30001EM420220713
13-Jul-2022 15:54:33	178	1420.0000	XLON	05002050000233096-E0Aw62N48p8M20220713
13-Jul-2022 15:54:33	105	1420.0000	XLON	05002050000233037-E0Aw62N48p8I20220713
13-Jul-2022 15:54:33	316	1420.0000	BATE	24022240200382423-30001ELZ20220713
13-Jul-2022 15:54:33	34	1420.0000	BATE	24022240200382423-30001ELY20220713
13-Jul-2022 15:54:33	105	1420.0000	XLON	05002050000233199-E0Aw62N48p8Q20220713
13-Jul-2022 15:56:57	119	1420.0000	XLON	05002050000236365-E0Aw62N48w5z20220713
13-Jul-2022 15:56:57	120	1420.0000	XLON	05002050000236305-E0Aw62N48w5x20220713
13-Jul-2022 15:56:57	158	1420.0000	XLON	05002050000236173-E0Aw62N48w5t20220713
13-Jul-2022 15:56:57	164	1420.0000	XLON	05002050000236231-E0Aw62N48w5v20220713
13-Jul-2022 15:56:57	118	1420.5000	XLON	05002050000236434-E0Aw62N48w5X20220713
13-Jul-2022 15:56:57	105	1420.5000	XLON	07002070000236527-E0Aw62N48w5V20220713
13-Jul-2022 15:56:57	38	1420.0000	XLON	07002070000236607-E0Aw62N48w6320220713
13-Jul-2022 15:56:57	669	1420.0000	XLON	07002070000236296-E0Aw62N48w5n20220713
13-Jul-2022 15:56:57	543	1420.5000	XLON	05002050000236144-E0Aw62N48w5R20220713
13-Jul-2022 15:56:57	470	1420.5000	BATE	24022240200388121-30001F3820220713
13-Jul-2022 15:56:57	162	1420.0000	XLON	07002070000236559-E0Aw62N48w6120220713
13-Jul-2022 15:57:16	378	1420.0000	BATE	24022240200386531-30001F4Z20220713
13-Jul-2022 15:57:16	112	1420.0000	XLON	07002070000236607-E0Aw62N48wtr20220713
13-Jul-2022 15:57:16	24	1420.0000	BATE	24022240200386531-30001F4Y20220713
13-Jul-2022 15:58:13	393	1420.5000	BATE	24022240200390059-30001F8L20220713
13-Jul-2022 15:59:20	833	1421.0000	XLON	07002070000238543-E0Aw62N490bm20220713
13-Jul-2022 15:59:23	11	1421.0000	BATE	24022240200392013-30001FE820220713
13-Jul-2022 15:59:23	408	1421.0000	BATE	24022240200392013-30001FE920220713
13-Jul-2022 15:59:32	300	1421.0000	XLON	05002050000238772-E0Aw62N490wt20220713
13-Jul-2022 15:59:51	173	1420.5000	BATE	24022240200390740-30001FGE20220713
13-Jul-2022 15:59:51	149	1420.5000	BATE	40022400200387111-30001FGH20220713
13-Jul-2022 15:59:51	810	1420.5000	XLON	07002070000238953-E0Aw62N491Wz20220713
13-Jul-2022 16:00:44	234	1420.5000	XLON	05002050000239874-E0Aw62N4942F20220713
13-Jul-2022 16:00:44	177	1420.5000	XLON	05002050000239874-E0Aw62N4942H20220713
13-Jul-2022 16:01:03	45	1420.5000	BATE	24022240200394945-30001FPS20220713
13-Jul-2022 16:01:03	7	1420.5000	BATE	24022240200394945-30001FPR20220713
13-Jul-2022 16:01:03	14	1420.5000	BATE	24022240200394945-30001FPT20220713
13-Jul-2022 16:01:06	671	1420.5000	XLON	05002050000240170-E0Aw62N494ep20220713
13-Jul-2022 16:01:06	121	1420.5000	XLON	05002050000240170-E0Aw62N494ei20220713
13-Jul-2022 16:01:10	176	1420.0000	BATE	24022240200395024-30001FQU20220713
13-Jul-2022 16:01:10	194	1420.0000	BATE	24022240200395024-30001FQV20220713
13-Jul-2022 16:01:10	282	1420.0000	XLON	07002070000240398-E0Aw62N494pj20220713
13-Jul-2022 16:02:06	339	1420.5000	XLON	07002070000241054-E0Aw62N4979X20220713
13-Jul-2022 16:02:06	367	1420.5000	XLON	05002050000240817-E0Aw62N4979Z20220713
13-Jul-2022 16:03:03	24	1420.5000	BATE	24022240200397576-30001G1W20220713
13-Jul-2022 16:03:04	323	1420.5000	BATE	24022240200397577-30001G2120220713
13-Jul-2022 16:03:04	95	1420.5000	BATE	24022240200397576-30001G2020220713
13-Jul-2022 16:03:04	493	1420.5000	XLON	07002070000241723-E0Aw62N4999S20220713
13-Jul-2022 16:03:04	99	1420.5000	BATE	24022240200397577-30001G2220220713
13-Jul-2022 16:03:04	239	1420.5000	BATE	40022400200392546-30001G2320220713
13-Jul-2022 16:03:06	820	1420.0000	XLON	05002050000241536-E0Aw62N499BT20220713
13-Jul-2022 16:04:26	176	1420.5000	BATE	40022400200394311-30001G7I20220713
13-Jul-2022 16:04:31	111	1420.5000	BATE	40022400200394312-30001G8620220713
13-Jul-2022 16:04:31	428	1420.5000	BATE	40022400200394313-30001G8720220713
13-Jul-2022 16:04:31	52	1420.5000	BATE	40022400200394311-30001G8520220713
13-Jul-2022 16:04:31	520	1420.5000	XLON	05002050000242555-E0Aw62N49BqJ20220713
13-Jul-2022 16:04:45	10	1420.0000	XLON	05002050000242533-E0Aw62N49COy20220713
13-Jul-2022 16:05:50	114	1421.5000	XLON	05002050000243569-E0Aw62N49EQi20220713
13-Jul-2022 16:05:51	34	1421.0000	XLON	05002050000243534-E0Aw62N49ESo20220713
13-Jul-2022 16:05:51	239	1421.5000	XLON	05002050000243587-E0Aw62N49ESV20220713
13-Jul-2022 16:05:51	600	1421.5000	XLON	05002050000243587-E0Aw62N49ESS20220713
13-Jul-2022 16:06:04	21	1421.0000	BATE	40022400200396699-30001GHP20220713
13-Jul-2022 16:06:07	176	1421.0000	BATE	40022400200396699-30001GHX20220713
13-Jul-2022 16:06:10	6	1421.5000	BATE	40022400200396903-30001GI720220713
13-Jul-2022 16:06:50	269	1422.5000	XLON	05002050000244509-E0Aw62N49HHG20220713
13-Jul-2022 16:06:50	234	1422.5000	XLON	05002050000244509-E0Aw62N49HHA20220713
13-Jul-2022 16:06:50	163	1422.5000	XLON	05002050000244509-E0Aw62N49HH820220713
13-Jul-2022 16:06:50	294	1422.5000	XLON	05002050000244509-E0Aw62N49HHC20220713
13-Jul-2022 16:06:50	74	1422.5000	XLON	05002050000244509-E0Aw62N49HHI20220713
13-Jul-2022 16:06:50	240	1422.5000	XLON	05002050000244509-E0Aw62N49HHE20220713
13-Jul-2022 16:06:51	10	1422.0000	BATE	24022240200402754-30001GN120220713
13-Jul-2022 16:06:51	101	1422.0000	BATE	24022240200402754-30001GN220220713
13-Jul-2022 16:07:48	131	1423.0000	BATE	24022240200403906-30001GS520220713
13-Jul-2022 16:07:51	870	1423.0000	XLON	07002070000245334-E0Aw62N49JkA20220713
13-Jul-2022 16:07:51	368	1423.0000	XLON	07002070000245334-E0Aw62N49Jk320220713
13-Jul-2022 16:07:51	220	1423.0000	BATE	24022240200403906-30001GSD20220713
13-Jul-2022 16:08:02	126	1422.0000	XLON	05002050000245190-E0Aw62N49Kef20220713
13-Jul-2022 16:08:02	193	1422.0000	XLON	05002050000245190-E0Aw62N49Keh20220713
13-Jul-2022 16:08:02	113	1422.5000	XLON	05002050000244988-E0Aw62N49Kco20220713
13-Jul-2022 16:08:02	491	1422.5000	BATE	24022240200403873-30001GUA20220713
13-Jul-2022 16:08:02	672	1422.5000	XLON	05002050000244903-E0Aw62N49Kci20220713
13-Jul-2022 16:08:02	228	1422.5000	XLON	05002050000245138-E0Aw62N49Kcq20220713
13-Jul-2022 16:10:02	197	1423.0000	XLON	05002050000246463-E0Aw62N49PTa20220713
13-Jul-2022 16:10:02	487	1423.0000	XLON	07002070000246640-E0Aw62N49PTc20220713
13-Jul-2022 16:10:50	811	1424.5000	XLON	05002050000247392-E0Aw62N49Qwl20220713
13-Jul-2022 16:10:53	369	1424.0000	XLON	05002050000247340-E0Aw62N49R3E20220713
13-Jul-2022 16:10:53	62	1424.0000	BATE	40022400200402908-30001H7C20220713
13-Jul-2022 16:10:53	574	1424.0000	XLON	05002050000247340-E0Aw62N49R3820220713
13-Jul-2022 16:10:53	176	1424.0000	BATE	40022400200402908-30001H7A20220713
13-Jul-2022 16:10:53	204	1424.0000	BATE	40022400200402908-30001H7B20220713
13-Jul-2022 16:12:35	165	1425.0000	XLON	07002070000248853-E0Aw62N49Tj020220713
13-Jul-2022 16:12:35	1077	1425.0000	XLON	07002070000248853-E0Aw62N49Tj720220713
13-Jul-2022 16:12:44	176	1424.5000	BATE	40022400200405844-30001HHA20220713
13-Jul-2022 16:12:44	26	1424.5000	BATE	40022400200405844-30001HH920220713
13-Jul-2022 16:13:22	22	1424.0000	BATE	24022240200408421-30001HL520220713
13-Jul-2022 16:13:22	443	1424.5000	XLON	05002050000249248-E0Aw62N49V3C20220713
13-Jul-2022 16:13:22	398	1424.5000	BATE	40022400200405844-30001HL220220713
13-Jul-2022 16:13:24	587	1424.0000	XLON	07002070000249422-E0Aw62N49VEM20220713
13-Jul-2022 16:13:24	450	1424.0000	BATE	24022240200408421-30001HLX20220713
13-Jul-2022 16:13:24	51	1424.0000	XLON	07002070000249422-E0Aw62N49VEQ20220713
13-Jul-2022 16:13:25	168	1424.0000	XLON	07002070000249422-E0Aw62N49VFY20220713
13-Jul-2022 16:14:28	479	1424.5000	XLON	07002070000250439-E0Aw62N49WkE20220713
13-Jul-2022 16:14:55	21	1425.0000	XLON	07002070000250835-E0Aw62N49XPR20220713
13-Jul-2022 16:15:01	100	1425.0000	XLON	07002070000250835-E0Aw62N49XlY20220713
13-Jul-2022 16:15:01	180	1425.0000	XLON	07002070000250835-E0Aw62N49XlR20220713
13-Jul-2022 16:15:05	100	1425.0000	XLON	07002070000250835-E0Aw62N49Y0R20220713
13-Jul-2022 16:15:08	302	1425.0000	BATE	40022400200408944-30001HU820220713
13-Jul-2022 16:15:12	104	1425.0000	XLON	07002070000250835-E0Aw62N49YFm20220713
13-Jul-2022 16:15:12	16	1424.5000	BATE	24022240200413473-30001HUN20220713
13-Jul-2022 16:15:12	20	1425.0000	XLON	07002070000250835-E0Aw62N49YFo20220713
13-Jul-2022 16:15:12	129	1425.0000	XLON	07002070000251013-E0Aw62N49YFq20220713
13-Jul-2022 16:15:12	124	1425.0000	BATE	40022400200408944-30001HUM20220713
13-Jul-2022 16:15:13	538	1424.5000	BATE	24022240200413473-30001HUP20220713
13-Jul-2022 16:15:13	309	1424.5000	XLON	07002070000250550-E0Aw62N49YKa20220713
13-Jul-2022 16:15:13	50	1424.5000	XLON	07002070000250550-E0Aw62N49YKV20220713
13-Jul-2022 16:15:15	108	1424.0000	XLON	07002070000250928-E0Aw62N49YQI20220713
13-Jul-2022 16:16:59	753	1425.5000	XLON	07002070000252226-E0Aw62N49bHN20220713
13-Jul-2022 16:16:59	445	1425.5000	BATE	24022240200417424-30001I2220220713
13-Jul-2022 16:16:59	139	1425.5000	XLON	07002070000252409-E0Aw62N49bHh20220713
13-Jul-2022 16:16:59	641	1425.5000	XLON	07002070000252226-E0Aw62N49bHZ20220713
13-Jul-2022 16:16:59	618	1425.5000	XLON	07002070000252245-E0Aw62N49bHd20220713
13-Jul-2022 16:16:59	134	1425.5000	XLON	05002050000252158-E0Aw62N49bHb20220713
13-Jul-2022 16:16:59	298	1425.5000	BATE	40022400200412327-30001I2120220713
13-Jul-2022 16:16:59	134	1425.5000	XLON	05002050000252159-E0Aw62N49bHf20220713
13-Jul-2022 16:18:04	81	1425.5000	BATE	24022240200419165-30001I6D20220713
13-Jul-2022 16:18:04	206	1425.5000	BATE	24022240200419165-30001I6E20220713
13-Jul-2022 16:18:04	16	1425.5000	BATE	24022240200419112-30001I6A20220713
13-Jul-2022 16:18:04	708	1425.5000	XLON	07002070000252986-E0Aw62N49cqW20220713
13-Jul-2022 16:18:04	498	1425.5000	BATE	24022240200419112-30001I6B20220713
13-Jul-2022 16:19:04	41	1425.0000	XLON	07002070000253849-E0Aw62N49fJk20220713
13-Jul-2022 16:19:10	118	1425.5000	XLON	05002050000254069-E0Aw62N49fW020220713
13-Jul-2022 16:19:10	9	1425.5000	XLON	05002050000254069-E0Aw62N49fVy20220713
13-Jul-2022 16:19:10	258	1425.5000	XLON	05002050000254069-E0Aw62N49fW220220713
13-Jul-2022 16:19:11	33	1425.5000	XLON	05002050000254078-E0Aw62N49fXX20220713
13-Jul-2022 16:19:11	27	1425.5000	XLON	05002050000254078-E0Aw62N49fXV20220713
13-Jul-2022 16:19:11	41	1425.5000	XLON	07002070000254140-E0Aw62N49fXd20220713
13-Jul-2022 16:19:11	54	1425.5000	XLON	05002050000254078-E0Aw62N49fXT20220713
13-Jul-2022 16:19:11	2	1425.5000	XLON	05002050000254078-E0Aw62N49fXb20220713
13-Jul-2022 16:19:11	230	1425.5000	XLON	05002050000254078-E0Aw62N49fXO20220713
13-Jul-2022 16:19:11	129	1425.5000	XLON	07002070000254140-E0Aw62N49fXh20220713
13-Jul-2022 16:19:19	176	1425.0000	XLON	07002070000253849-E0Aw62N49foo20220713
13-Jul-2022 16:19:58	231	1425.5000	BATE	40022400200418198-30001IG920220713
13-Jul-2022 16:20:07	176	1426.0000	XLON	05002050000254643-E0Aw62N49hCu20220713
13-Jul-2022 16:20:07	133	1426.0000	BATE	40022400200418506-30001IIC20220713
13-Jul-2022 16:20:12	176	1426.0000	XLON	05002050000254643-E0Aw62N49haf20220713
13-Jul-2022 16:20:19	289	1426.0000	XLON	05002050000254643-E0Aw62N49hxI20220713
13-Jul-2022 16:20:19	122	1426.0000	XLON	07002070000254861-E0Aw62N49hxK20220713
13-Jul-2022 16:20:19	176	1426.0000	XLON	05002050000254643-E0Aw62N49hxD20220713
13-Jul-2022 16:20:19	40	1426.0000	XLON	05002050000254643-E0Aw62N49hxG20220713
13-Jul-2022 16:21:00	146	1426.0000	XLON	07002070000255267-E0Aw62N49jTW20220713
13-Jul-2022 16:21:00	127	1426.0000	XLON	07002070000255331-E0Aw62N49jTY20220713
13-Jul-2022 16:21:00	501	1426.0000	XLON	07002070000255128-E0Aw62N49jTO20220713
13-Jul-2022 16:21:02	291	1425.5000	XLON	05002050000255117-E0Aw62N49jaI20220713
13-Jul-2022 16:21:03	31	1425.5000	XLON	05002050000255117-E0Aw62N49jfA20220713
13-Jul-2022 16:21:09	121	1425.5000	BATE	24022240200423391-30001IPG20220713
13-Jul-2022 16:21:09	49	1425.5000	BATE	40022400200419836-30001IPI20220713
13-Jul-2022 16:21:39	81	1425.5000	BATE	40022400200419836-30001IRB20220713
13-Jul-2022 16:21:39	176	1425.5000	BATE	40022400200419836-30001IRA20220713
13-Jul-2022 16:21:39	448	1425.5000	XLON	05002050000255117-E0Aw62N49kxm20220713
13-Jul-2022 16:21:39	431	1425.5000	XLON	05002050000255390-E0Aw62N49kxq20220713
13-Jul-2022 16:22:00	152	1425.0000	XLON	05002050000255235-E0Aw62N49lY220220713
13-Jul-2022 16:22:00	162	1425.0000	BATE	24022240200422306-30001ISS20220713
13-Jul-2022 16:22:08	176	1425.0000	BATE	24022240200422306-30001ITY20220713
13-Jul-2022 16:22:32	43	1425.5000	XLON	05002050000256202-E0Aw62N49mqZ20220713
13-Jul-2022 16:22:32	128	1425.5000	XLON	05002050000256202-E0Aw62N49mqV20220713
13-Jul-2022 16:22:32	108	1425.5000	XLON	05002050000256202-E0Aw62N49mqb20220713
13-Jul-2022 16:22:32	198	1425.5000	XLON	05002050000256202-E0Aw62N49mqX20220713
13-Jul-2022 16:22:54	176	1425.5000	BATE	24022240200427406-30001IXN20220713
13-Jul-2022 16:24:07	193	1425.5000	BATE	24022240200427406-30001J6C20220713
13-Jul-2022 16:24:10	24	1426.0000	XLON	07002070000257111-E0Aw62N49pnT20220713
13-Jul-2022 16:24:11	22	1426.0000	XLON	05002050000257180-E0Aw62N49pq320220713
13-Jul-2022 16:24:11	200	1426.0000	XLON	05002050000257180-E0Aw62N49ppz20220713
13-Jul-2022 16:24:11	11	1426.0000	XLON	05002050000257180-E0Aw62N49ppx20220713
13-Jul-2022 16:24:11	649	1426.0000	XLON	05002050000257180-E0Aw62N49pq120220713
13-Jul-2022 16:24:12	234	1426.0000	XLON	07002070000257127-E0Aw62N49pqq20220713
13-Jul-2022 16:24:12	200	1426.0000	XLON	07002070000257127-E0Aw62N49pqo20220713
13-Jul-2022 16:24:14	176	1426.0000	XLON	05002050000257198-E0Aw62N49pvk20220713
13-Jul-2022 16:24:32	21	1426.0000	BATE	40022400200424265-30001J9O20220713
13-Jul-2022 16:24:32	114	1426.0000	XLON	05002050000257450-E0Aw62N49qPA20220713
13-Jul-2022 16:24:32	628	1426.0000	XLON	05002050000257198-E0Aw62N49qP820220713
13-Jul-2022 16:24:39	21	1426.0000	BATE	40022400200424385-30001JA720220713
13-Jul-2022 16:24:42	290	1426.0000	BATE	40022400200424459-30001JAG20220713
13-Jul-2022 16:24:50	113	1426.0000	XLON	07002070000257578-E0Aw62N49r1s20220713
13-Jul-2022 16:24:50	200	1426.0000	XLON	07002070000257578-E0Aw62N49r1u20220713
13-Jul-2022 16:24:50	17	1426.0000	XLON	07002070000257578-E0Aw62N49r1q20220713
13-Jul-2022 16:24:50	112	1426.0000	XLON	07002070000257578-E0Aw62N49r1w20220713
13-Jul-2022 16:24:57	560	1425.5000	XLON	05002050000256371-E0Aw62N49rDC20220713
13-Jul-2022 16:24:57	225	1425.5000	BATE	24022240200427406-30001JCB20220713
13-Jul-2022 16:25:04	109	1425.0000	BATE	40022400200422082-30001JDJ20220713
13-Jul-2022 16:25:05	176	1425.0000	BATE	40022400200422082-30001JDR20220713
13-Jul-2022 16:25:26	11	1425.0000	BATE	40022400200422082-30001JGC20220713
13-Jul-2022 16:25:26	172	1425.0000	BATE	24022240200427244-30001JGD20220713
13-Jul-2022 16:25:41	69	1425.0000	XLON	05002050000258325-E0Aw62N49t4y20220713
13-Jul-2022 16:25:41	163	1425.0000	XLON	05002050000258325-E0Aw62N49t4w20220713
13-Jul-2022 16:25:51	166	1425.0000	XLON	05002050000258506-E0Aw62N49tQJ20220713
13-Jul-2022 16:25:55	176	1424.5000	XLON	05002050000258326-E0Aw62N49tWv20220713
13-Jul-2022 16:26:06	200	1425.0000	XLON	07002070000258646-E0Aw62N49tmf20220713
13-Jul-2022 16:26:06	43	1425.0000	XLON	07002070000258646-E0Aw62N49tmb20220713
13-Jul-2022 16:26:06	10	1425.0000	XLON	07002070000258646-E0Aw62N49tmZ20220713
13-Jul-2022 16:26:06	210	1425.0000	XLON	07002070000258646-E0Aw62N49tmd20220713
13-Jul-2022 16:26:07	7	1425.0000	BATE	40022400200427144-30001JKH20220713
13-Jul-2022 16:26:16	165	1424.5000	BATE	40022400200427071-30001JLS20220713
13-Jul-2022 16:26:30	148	1424.5000	BATE	40022400200427071-30001JN720220713
13-Jul-2022 16:26:30	629	1424.5000	XLON	05002050000258745-E0Aw62N49uKK20220713
13-Jul-2022 16:26:30	31	1424.5000	XLON	05002050000258326-E0Aw62N49uKE20220713
13-Jul-2022 16:27:05	25	1424.0000	BATE	24022240200429990-30001JR820220713
13-Jul-2022 16:27:07	229	1424.5000	XLON	07002070000259387-E0Aw62N49vN620220713
13-Jul-2022 16:27:07	200	1424.5000	XLON	07002070000259387-E0Aw62N49vN420220713
13-Jul-2022 16:27:07	164	1424.5000	XLON	07002070000259387-E0Aw62N49vN820220713
13-Jul-2022 16:27:25	52	1424.0000	BATE	24022240200429990-30001JTG20220713
13-Jul-2022 16:27:46	186	1424.5000	XLON	05002050000259786-E0Aw62N49wSS20220713
13-Jul-2022 16:27:46	584	1425.0000	XLON	05002050000259943-E0Aw62N49wSD20220713
13-Jul-2022 16:27:46	499	1424.5000	XLON	07002070000259666-E0Aw62N49wSO20220713
13-Jul-2022 16:27:46	149	1424.5000	XLON	05002050000259925-E0Aw62N49wSa20220713
13-Jul-2022 16:27:46	128	1424.5000	XLON	07002070000259759-E0Aw62N49wSY20220713
13-Jul-2022 16:27:52	21	1424.5000	BATE	40022400200429888-30001JWU20220713
13-Jul-2022 16:28:00	142	1424.0000	BATE	24022240200429991-30001JXC20220713
13-Jul-2022 16:28:00	176	1424.0000	XLON	05002050000257735-E0Aw62N49wpv20220713
13-Jul-2022 16:28:26	105	1423.5000	BATE	40022400200429641-30001JZY20220713
13-Jul-2022 16:28:31	78	1423.0000	BATE	24022240200434472-30001K0N20220713

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUORNRUUUBAAR

Date		Source	Headline
24th Apr 2024	7:00 am	RNS	Transaction in Own Shares
23rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
22nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
19th Apr 2024	7:00 am	RNS	Transaction in Own Shares
18th Apr 2024	7:00 am	RNS	Transaction in Own Shares
17th Apr 2024	7:00 am	RNS	Transaction in Own Shares
16th Apr 2024	7:00 am	RNS	Transaction in Own Shares
15th Apr 2024	7:00 am	RNS	Transaction in Own Shares
12th Apr 2024	7:00 am	RNS	Transaction in Own Shares
11th Apr 2024	7:00 am	RNS	Transaction in Own Shares
10th Apr 2024	7:00 am	RNS	Transaction in Own Shares
9th Apr 2024	9:00 am	RNS	Director/PDMR Shareholding
9th Apr 2024	7:00 am	RNS	Transaction in Own Shares
8th Apr 2024	7:00 am	RNS	Transaction in Own Shares
5th Apr 2024	7:00 am	RNS	Transaction in Own Shares
3rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
2nd Apr 2024	4:30 pm	RNS	Total Voting Rights
27th Mar 2024	7:00 am	RNS	Transaction in Own Shares
26th Mar 2024	7:15 am	RNS	Share buyback programme
26th Mar 2024	7:01 am	RNS	Smiths Group half year results
26th Mar 2024	7:00 am	RNS	Directorate Change
1st Mar 2024	7:00 am	RNS	Smiths sells 830,000 shares in ICU Medical Inc
29th Feb 2024	9:00 am	RNS	Directors' Change in Responsibilities
1st Feb 2024	10:15 am	RNS	Director/PDMR Shareholding
24th Jan 2024	7:00 am	RNS	Directors' Change in Responsibilities
30th Nov 2023	7:00 am	RNS	Smiths Group plc - John Crane deep dive
16th Nov 2023	1:10 pm	RNS	Result of AGM
16th Nov 2023	7:00 am	RNS	Smiths Group plc - Q1 Trading Update
2nd Nov 2023	2:45 pm	RNS	Director/PDMR Shareholding
1st Nov 2023	10:00 am	RNS	Block listing Interim Review
1st Nov 2023	9:00 am	RNS	Total Voting Rights
30th Oct 2023	5:25 pm	RNS	Director/PDMR Shareholding
12th Oct 2023	12:35 pm	RNS	Annual Financial Report and AGM 2023
4th Oct 2023	10:00 am	RNS	Director/PDMR Shareholding
2nd Oct 2023	12:10 pm	RNS	Total Voting Rights
28th Sep 2023	7:00 am	RNS	Transaction in Own Shares
27th Sep 2023	7:00 am	RNS	Transaction in Own Shares
26th Sep 2023	7:00 am	RNS	Smiths Group FY23 Full Year Results
26th Sep 2023	7:00 am	RNS	Transaction in Own Shares
25th Sep 2023	7:00 am	RNS	Transaction in Own Shares
22nd Sep 2023	7:00 am	RNS	Transaction in Own Shares
21st Sep 2023	7:00 am	RNS	Transaction in Own Shares
20th Sep 2023	7:00 am	RNS	Transaction in Own Shares
19th Sep 2023	7:00 am	RNS	Transaction in Own Shares
18th Sep 2023	7:00 am	RNS	Transaction in Own Shares
15th Sep 2023	7:00 am	RNS	Transaction in Own Shares
14th Sep 2023	7:00 am	RNS	Transaction in Own Shares
13th Sep 2023	7:00 am	RNS	Transaction in Own Shares
12th Sep 2023	7:00 am	RNS	Transaction in Own Shares
11th Sep 2023	7:00 am	RNS	Transaction in Own Shares

Latest Share Chat

Smiths Group Regulatory News (SMIN)

Share Price Information for Smiths Group (SMIN)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account