Latest Share Chat

Smiths Group Regulatory News (SMIN)

Smiths Group Information

Buy SMIN Shares
Add SMIN to Watchlist
Add SMIN to Alert

Share Price Information for Smiths Group (SMIN)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 1,674.00

Bid: 1,672.00

Ask: 1,674.00

Change: 17.00 (1.03%)

Spread: 2.00 (0.12%)

Open: 1,661.00

High: 1,674.00

Low: 1,661.00

Prev. Close: 1,657.00

Last checked at -

Transaction in Own Shares

26 Sep 2022 07:00

RNS Number : 5178A

Smiths Group PLC

26 September 2022

SMITHS GROUP PLC

TRANSACTIONS IN OWN SHARES

Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from J.P. Morgan Securities plc (J.P. Morgan). Such purchase was effected pursuant to instructions issued by Smiths Group on 6 July 2022, as announced on 30 June 2022:

Date of purchase	Volume weighted average price paid per share (GBp)	Number of shares purchased	Lowest price paid per share: (GBp)	Highest price paid per share: (GBp)	Venue
23 September 2022	1,504.5491	257,000	1,482.0000	1,556.5000	XLON
23 September 2022	1,504.5860	144,000	1,479.5000	1,555.0000	BATE

Smiths Group will cancel the purchased shares.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by J.P. Morgan on 23 September 2022 is detailed below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

Jemma Spalton, Director of Investor Relations

+44 (0)20 7004 1600

Jemma.spalton@smiths.com

Matthew Whyte, Company Secretary

+44 (0)20 7004 1600

Matthew.whyte@smiths.com

Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11

About Smiths Group

For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600 colleagues in over 50 countries. For more information visit www.smiths.com.

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
23-Sep-2022 08:02:05	1024	1510.0000	XLON	05002050000003143-E0BmJ77rXkhw20220923
23-Sep-2022 08:02:07	167	1510.0000	XLON	07002070000003208-E0BmJ77rXkt220220923
23-Sep-2022 08:02:59	854	1522.5000	XLON	07002070000003789-E0BmJ77rXoHd20220923
23-Sep-2022 08:03:03	553	1529.0000	XLON	07002070000003859-E0BmJ77rXonT20220923
23-Sep-2022 08:03:16	433	1530.0000	BATE	24022240200001591-300007H720220923
23-Sep-2022 08:03:16	711	1529.5000	BATE	40022400200001610-300007H820220923
23-Sep-2022 08:03:16	650	1530.0000	BATE	24022240200001591-300007H620220923
23-Sep-2022 08:03:18	177	1527.0000	XLON	05002050000003916-E0BmJ77rXq0e20220923
23-Sep-2022 08:03:18	674	1527.0000	XLON	05002050000003916-E0BmJ77rXq0g20220923
23-Sep-2022 08:03:18	815	1527.0000	XLON	07002070000003933-E0BmJ77rXq0i20220923
23-Sep-2022 08:03:18	115	1528.5000	BATE	40022400200001682-300007HE20220923
23-Sep-2022 08:05:56	26	1520.0000	XLON	07002070000005088-E0BmJ77rXwza20220923
23-Sep-2022 08:05:56	806	1520.0000	XLON	07002070000005088-E0BmJ77rXwzc20220923
23-Sep-2022 08:06:18	654	1521.2500	BATE	40022400200003481-D300007PJ20220923
23-Sep-2022 08:06:26	507	1519.0000	XLON	05002050000005228-E0BmJ77rXy6N20220923
23-Sep-2022 08:06:26	317	1519.0000	XLON	05002050000005228-E0BmJ77rXy6L20220923
23-Sep-2022 08:06:26	620	1518.0000	XLON	05002050000005208-E0BmJ77rXy6j20220923
23-Sep-2022 08:06:26	839	1518.5000	BATE	24022240200003249-300007Q920220923
23-Sep-2022 08:06:26	1112	1518.5000	XLON	07002070000004698-E0BmJ77rXy6b20220923
23-Sep-2022 08:06:26	337	1517.5000	BATE	24022240200003543-300007QA20220923
23-Sep-2022 08:09:15	411	1515.5000	BATE	24022240200004517-3000080220220923
23-Sep-2022 08:09:15	370	1515.5000	BATE	24022240200004517-3000080320220923
23-Sep-2022 08:09:15	155	1515.5000	XLON	07002070000005109-E0BmJ77rY5ev20220923
23-Sep-2022 08:09:15	41	1515.5000	XLON	07002070000005646-E0BmJ77rY5f320220923
23-Sep-2022 08:09:15	643	1515.5000	XLON	07002070000005646-E0BmJ77rY5ez20220923
23-Sep-2022 08:09:16	184	1512.5000	XLON	05002050000005557-E0BmJ77rY5ho20220923
23-Sep-2022 08:09:16	1172	1514.0000	BATE	40022400200004452-3000080720220923
23-Sep-2022 08:09:17	169	1512.5000	XLON	07002070000005647-E0BmJ77rY5km20220923
23-Sep-2022 08:09:17	387	1512.5000	XLON	05002050000005557-E0BmJ77rY5ki20220923
23-Sep-2022 08:09:17	725	1512.5000	XLON	05002050000005767-E0BmJ77rY5kk20220923
23-Sep-2022 08:10:51	426	1508.5000	XLON	05002050000006616-E0BmJ77rYAQP20220923
23-Sep-2022 08:10:51	642	1509.5000	BATE	40022400200006111-3000087Y20220923
23-Sep-2022 08:10:51	389	1508.5000	XLON	05002050000006616-E0BmJ77rYAQN20220923
23-Sep-2022 08:10:51	951	1510.0000	XLON	07002070000006657-E0BmJ77rYAPl20220923
23-Sep-2022 08:11:07	290	1507.5000	XLON	07002070000006859-E0BmJ77rYBFm20220923
23-Sep-2022 08:11:10	648	1507.5000	XLON	07002070000006859-E0BmJ77rYBSk20220923
23-Sep-2022 08:11:10	472	1507.5000	BATE	40022400200006377-3000088Y20220923
23-Sep-2022 08:11:10	358	1507.5000	BATE	40022400200006377-3000088X20220923
23-Sep-2022 08:11:12	249	1507.0000	BATE	24022240200005702-3000089420220923
23-Sep-2022 08:11:12	179	1507.0000	BATE	24022240200005702-3000089320220923
23-Sep-2022 08:11:12	619	1507.0000	XLON	05002050000006780-E0BmJ77rYBZY20220923
23-Sep-2022 08:13:15	346	1506.5000	BATE	40022400200007751-300008IJ20220923
23-Sep-2022 08:13:15	858	1506.0000	XLON	05002050000007660-E0BmJ77rYJr320220923
23-Sep-2022 08:13:15	33	1506.0000	BATE	40022400200007531-300008IL20220923
23-Sep-2022 08:13:15	313	1506.0000	BATE	40022400200007531-300008IK20220923
23-Sep-2022 08:14:04	346	1504.5000	BATE	24022240200007841-300008KN20220923
23-Sep-2022 08:14:04	531	1504.5000	XLON	05002050000007314-E0BmJ77rYLzA20220923
23-Sep-2022 08:14:20	660	1503.0000	XLON	07002070000007572-E0BmJ77rYMqr20220923
23-Sep-2022 08:15:02	651	1502.5000	XLON	05002050000008375-E0BmJ77rYPJl20220923
23-Sep-2022 08:15:04	47	1501.0000	XLON	05002050000008307-E0BmJ77rYPbS20220923
23-Sep-2022 08:15:05	768	1501.0000	XLON	05002050000008307-E0BmJ77rYPvm20220923
23-Sep-2022 08:15:10	104	1500.0000	BATE	24022240200008646-300008RA20220923
23-Sep-2022 08:15:10	192	1500.0000	BATE	24022240200008646-300008RB20220923
23-Sep-2022 08:15:10	296	1499.0000	BATE	40022400200008539-300008RC20220923
23-Sep-2022 08:15:51	163	1498.0000	XLON	07002070000008630-E0BmJ77rYSEP20220923
23-Sep-2022 08:16:55	234	1498.0000	XLON	07002070000008997-E0BmJ77rYVNP20220923
23-Sep-2022 08:16:55	358	1498.0000	XLON	07002070000008997-E0BmJ77rYVNb20220923
23-Sep-2022 08:17:00	592	1497.5000	XLON	05002050000009047-E0BmJ77rYVab20220923
23-Sep-2022 08:17:01	55	1495.5000	BATE	24022240200009869-300008XV20220923
23-Sep-2022 08:17:02	394	1495.5000	XLON	05002050000009067-E0BmJ77rYVnL20220923
23-Sep-2022 08:17:02	278	1495.5000	BATE	24022240200009869-300008XY20220923
23-Sep-2022 08:17:02	98	1495.0000	BATE	24022240200009681-300008Y020220923
23-Sep-2022 08:17:02	400	1495.0000	BATE	24022240200009681-300008XZ20220923
23-Sep-2022 08:17:24	166	1493.5000	BATE	40022400200009816-300008ZS20220923
23-Sep-2022 08:18:12	337	1491.5000	XLON	07002070000009606-E0BmJ77rYZ0e20220923
23-Sep-2022 08:18:14	168	1491.5000	BATE	24022240200010697-3000092Y20220923
23-Sep-2022 08:18:14	125	1491.5000	BATE	24022240200010697-3000092Z20220923
23-Sep-2022 08:18:14	110	1491.5000	XLON	07002070000009606-E0BmJ77rYZ6T20220923
23-Sep-2022 08:18:14	25	1491.5000	BATE	24022240200010697-3000093020220923
23-Sep-2022 08:18:20	446	1491.0000	XLON	05002050000009652-E0BmJ77rYZGB20220923
23-Sep-2022 08:18:20	283	1491.0000	BATE	40022400200010596-3000093320220923
23-Sep-2022 08:18:20	22	1491.5000	BATE	24022240200010697-3000093220220923
23-Sep-2022 08:18:31	368	1489.5000	BATE	24022240200010686-3000093H20220923
23-Sep-2022 08:18:40	168	1488.0000	XLON	05002050000009667-E0BmJ77rYZsG20220923
23-Sep-2022 08:18:41	201	1488.0000	XLON	05002050000009667-E0BmJ77rYa3720220923
23-Sep-2022 08:18:41	77	1488.0000	XLON	05002050000009667-E0BmJ77rYa2z20220923
23-Sep-2022 08:19:44	254	1485.5000	XLON	07002070000010209-E0BmJ77rYdEi20220923
23-Sep-2022 08:19:44	363	1485.5000	XLON	07002070000010209-E0BmJ77rYdEk20220923
23-Sep-2022 08:20:04	485	1483.0000	XLON	07002070000010164-E0BmJ77rYe9P20220923
23-Sep-2022 08:21:01	310	1485.0000	XLON	05002050000010715-E0BmJ77rYgI120220923
23-Sep-2022 08:21:01	221	1485.0000	XLON	07002070000010514-E0BmJ77rYgHw20220923
23-Sep-2022 08:21:10	121	1479.5000	BATE	40022400200012333-300009D620220923
23-Sep-2022 08:21:10	144	1481.5000	BATE	24022240200012392-300009D220220923
23-Sep-2022 08:21:10	623	1482.0000	XLON	05002050000010716-E0BmJ77rYglV20220923
23-Sep-2022 08:21:10	232	1482.5000	BATE	40022400200011737-300009CZ20220923
23-Sep-2022 08:21:10	203	1482.5000	BATE	40022400200012332-300009D020220923
23-Sep-2022 08:21:10	256	1479.5000	BATE	40022400200011738-300009D520220923
23-Sep-2022 08:21:10	719	1482.0000	XLON	07002070000010726-E0BmJ77rYglT20220923
23-Sep-2022 08:21:10	233	1481.5000	BATE	24022240200011785-300009D120220923
23-Sep-2022 08:26:01	664	1492.0000	XLON	05002050000012557-E0BmJ77rYqSX20220923
23-Sep-2022 08:26:01	793	1492.5000	XLON	07002070000012704-E0BmJ77rYqSl20220923
23-Sep-2022 08:26:02	467	1492.2500	BATE	40022400200015294-D300009R120220923
23-Sep-2022 08:26:02	227	1491.5000	BATE	24022240200015420-300009R620220923
23-Sep-2022 08:26:02	123	1493.0000	BATE	40022400200015294-300009R220220923
23-Sep-2022 08:26:02	367	1491.5000	BATE	40022400200015293-300009R520220923
23-Sep-2022 08:26:03	544	1491.0000	XLON	05002050000012613-E0BmJ77rYqcg20220923
23-Sep-2022 08:29:54	604	1493.0000	XLON	07002070000013793-E0BmJ77rYxyB20220923
23-Sep-2022 08:31:04	1067	1500.5000	BATE	24022240200018494-30000A7T20220923
23-Sep-2022 08:31:09	553	1499.5000	XLON	05002050000014166-E0BmJ77rZ1rT20220923
23-Sep-2022 08:31:09	20	1498.5000	XLON	05002050000014176-E0BmJ77rZ1rn20220923
23-Sep-2022 08:31:09	481	1498.5000	XLON	05002050000014176-E0BmJ77rZ1rp20220923
23-Sep-2022 08:31:09	218	1498.5000	BATE	40022400200018301-30000A8120220923
23-Sep-2022 08:31:09	400	1498.5000	BATE	40022400200018301-30000A8020220923
23-Sep-2022 08:31:09	906	1499.5000	BATE	24022240200018472-30000A7Z20220923
23-Sep-2022 08:31:09	551	1500.0000	XLON	05002050000014175-E0BmJ77rZ1rN20220923
23-Sep-2022 08:31:32	176	1496.5000	XLON	07002070000014358-E0BmJ77rZ38I20220923
23-Sep-2022 08:32:54	551	1493.0000	XLON	05002050000014224-E0BmJ77rZ7Eu20220923
23-Sep-2022 08:32:56	358	1491.0000	XLON	07002070000015024-E0BmJ77rZ7L620220923
23-Sep-2022 08:32:56	548	1490.0000	XLON	05002050000014834-E0BmJ77rZ7LA20220923
23-Sep-2022 08:32:56	598	1490.5000	XLON	07002070000014975-E0BmJ77rZ7L820220923
23-Sep-2022 08:34:52	1	1496.0000	BATE	24022240200020935-30000AR120220923
23-Sep-2022 08:34:52	370	1495.0000	BATE	40022400200020667-30000AR220220923
23-Sep-2022 08:34:52	47	1495.0000	BATE	40022400200020667-30000AR320220923
23-Sep-2022 08:34:52	412	1496.0000	BATE	24022240200020935-30000AQZ20220923
23-Sep-2022 08:34:52	619	1495.5000	XLON	07002070000015627-E0BmJ77rZBac20220923
23-Sep-2022 08:34:52	253	1496.0000	BATE	24022240200020935-30000AR020220923
23-Sep-2022 08:34:52	61	1495.5000	XLON	07002070000015627-E0BmJ77rZBae20220923
23-Sep-2022 08:34:52	486	1497.0000	XLON	05002050000015536-E0BmJ77rZBa320220923
23-Sep-2022 08:36:59	493	1492.0000	XLON	05002050000015415-E0BmJ77rZG1m20220923
23-Sep-2022 08:36:59	472	1492.5000	XLON	07002070000016082-E0BmJ77rZG1Q20220923
23-Sep-2022 08:37:03	136	1490.0000	BATE	40022400200021201-30000AZ320220923
23-Sep-2022 08:37:03	125	1490.0000	BATE	24022240200021474-30000AZ420220923
23-Sep-2022 08:37:03	344	1489.0000	BATE	40022400200021435-30000AZ520220923
23-Sep-2022 08:37:03	479	1490.5000	XLON	05002050000015730-E0BmJ77rZGFQ20220923
23-Sep-2022 08:39:21	520	1491.5000	XLON	05002050000016875-E0BmJ77rZL5i20220923
23-Sep-2022 08:39:21	450	1491.0000	XLON	07002070000017156-E0BmJ77rZL5y20220923
23-Sep-2022 08:39:21	341	1491.0000	BATE	24022240200023277-30000B8320220923
23-Sep-2022 08:39:21	98	1491.5000	XLON	05002050000016875-E0BmJ77rZL5f20220923
23-Sep-2022 08:39:21	510	1492.0000	XLON	05002050000017042-E0BmJ77rZL5420220923
23-Sep-2022 08:39:24	370	1489.5000	BATE	40022400200023048-30000B8720220923
23-Sep-2022 08:40:25	5	1489.5000	BATE	40022400200023048-30000BBT20220923
23-Sep-2022 08:42:41	517	1494.0000	XLON	05002050000017924-E0BmJ77rZRav20220923
23-Sep-2022 08:43:20	515	1493.0000	BATE	24022240200025417-30000BNB20220923
23-Sep-2022 08:43:20	147	1493.0000	XLON	05002050000017589-E0BmJ77rZTI120220923
23-Sep-2022 08:43:20	422	1493.0000	XLON	05002050000017589-E0BmJ77rZTI320220923
23-Sep-2022 08:43:20	442	1493.0000	XLON	05002050000017588-E0BmJ77rZTHz20220923
23-Sep-2022 08:44:52	109	1495.0000	XLON	07002070000018594-E0BmJ77rZWw920220923
23-Sep-2022 08:44:55	155	1496.5000	XLON	07002070000018721-E0BmJ77rZWzU20220923
23-Sep-2022 08:45:22	400	1496.0000	BATE	40022400200027595-30000BWK20220923
23-Sep-2022 08:45:22	272	1496.0000	BATE	40022400200027595-30000BWL20220923
23-Sep-2022 08:45:32	427	1497.5000	XLON	07002070000018949-E0BmJ77rZYiw20220923
23-Sep-2022 08:45:32	111	1497.5000	XLON	07002070000018949-E0BmJ77rZYiu20220923
23-Sep-2022 08:45:39	414	1497.0000	XLON	05002050000018757-E0BmJ77rZYxU20220923
23-Sep-2022 08:46:22	176	1496.5000	XLON	05002050000018942-E0BmJ77rZaHQ20220923
23-Sep-2022 08:46:22	249	1496.5000	XLON	05002050000018863-E0BmJ77rZaHO20220923
23-Sep-2022 08:46:55	323	1496.5000	XLON	07002070000019233-E0BmJ77rZbKm20220923
23-Sep-2022 08:47:23	625	1499.0000	BATE	40022400200028853-30000C4420220923
23-Sep-2022 08:49:19	875	1498.5000	BATE	24022240200030385-30000CA720220923
23-Sep-2022 08:49:19	517	1498.5000	XLON	05002050000019587-E0BmJ77rZhZs20220923
23-Sep-2022 08:49:20	31	1498.5000	XLON	07002070000020055-E0BmJ77rZhep20220923
23-Sep-2022 08:49:20	400	1498.5000	XLON	07002070000020055-E0BmJ77rZhen20220923
23-Sep-2022 08:49:24	282	1497.5000	XLON	07002070000019444-E0BmJ77rZhsq20220923
23-Sep-2022 08:49:24	76	1497.5000	XLON	07002070000019444-E0BmJ77rZhsn20220923
23-Sep-2022 08:50:40	410	1499.0000	XLON	07002070000020422-E0BmJ77rZkTZ20220923
23-Sep-2022 08:50:44	400	1498.5000	XLON	07002070000020416-E0BmJ77rZke320220923
23-Sep-2022 08:50:44	27	1498.5000	XLON	07002070000020416-E0BmJ77rZke520220923
23-Sep-2022 08:51:01	327	1498.0000	XLON	05002050000020417-E0BmJ77rZlMi20220923
23-Sep-2022 08:51:01	134	1498.0000	XLON	05002050000020417-E0BmJ77rZlMl20220923
23-Sep-2022 08:51:20	80	1498.0000	BATE	40022400200031184-30000CGI20220923
23-Sep-2022 08:53:22	102	1500.5000	BATE	24022240200032850-30000CN120220923
23-Sep-2022 08:53:22	104	1500.5000	BATE	24022240200032849-30000CMZ20220923
23-Sep-2022 08:53:22	229	1500.5000	BATE	40022400200032412-30000CN320220923
23-Sep-2022 08:53:22	104	1500.5000	BATE	40022400200032411-30000CN020220923
23-Sep-2022 08:53:22	409	1500.5000	BATE	40022400200032412-30000CN220220923
23-Sep-2022 08:53:22	410	1500.0000	XLON	05002050000020987-E0BmJ77rZpXv20220923
23-Sep-2022 08:53:25	86	1500.0000	XLON	07002070000021069-E0BmJ77rZpc920220923
23-Sep-2022 08:53:28	408	1500.0000	XLON	07002070000021084-E0BmJ77rZpoR20220923
23-Sep-2022 08:54:34	8	1499.0000	XLON	07002070000021348-E0BmJ77rZrqo20220923
23-Sep-2022 08:54:34	400	1499.0000	XLON	07002070000021348-E0BmJ77rZrqm20220923
23-Sep-2022 08:55:18	733	1498.5000	BATE	40022400200033419-30000CSL20220923
23-Sep-2022 08:55:18	476	1499.0000	XLON	05002050000021493-E0BmJ77rZtVP20220923
23-Sep-2022 08:55:18	52	1498.5000	BATE	40022400200033419-30000CSM20220923
23-Sep-2022 08:56:01	510	1500.0000	XLON	05002050000021619-E0BmJ77rZudy20220923
23-Sep-2022 08:56:18	234	1499.5000	XLON	05002050000021555-E0BmJ77rZvVi20220923
23-Sep-2022 08:56:18	185	1499.5000	XLON	07002070000021639-E0BmJ77rZvVg20220923
23-Sep-2022 08:56:39	661	1498.0000	BATE	40022400200031184-30000CXE20220923
23-Sep-2022 08:56:39	507	1498.5000	BATE	40022400200034000-30000CX920220923
23-Sep-2022 08:56:39	325	1498.0000	XLON	05002050000020660-E0BmJ77rZwBg20220923
23-Sep-2022 08:57:11	416	1497.5000	XLON	07002070000021859-E0BmJ77rZxTQ20220923
23-Sep-2022 08:58:52	485	1499.5000	BATE	24022240200035992-30000D5U20220923
23-Sep-2022 08:59:19	528	1499.5000	XLON	07002070000022487-E0BmJ77ra1h320220923
23-Sep-2022 08:59:22	447	1499.5000	BATE	40022400200035934-30000D8020220923
23-Sep-2022 09:00:00	268	1499.5000	BATE	40022400200036182-30000DAI20220923
23-Sep-2022 09:00:31	283	1500.0000	XLON	07002070000023129-E0BmJ77ra4HY20220923
23-Sep-2022 09:00:31	139	1500.0000	XLON	07002070000023129-E0BmJ77ra4GO20220923
23-Sep-2022 09:00:33	350	1500.0000	XLON	05002050000023021-E0BmJ77ra4L520220923
23-Sep-2022 09:01:50	440	1500.0000	XLON	05002050000023487-E0BmJ77ra6r920220923
23-Sep-2022 09:02:50	416	1511.0000	XLON	05002050000023825-E0BmJ77ra8Im20220923
23-Sep-2022 09:03:06	359	1508.5000	BATE	40022400200038312-30000DJY20220923
23-Sep-2022 09:03:06	322	1510.5000	BATE	24022240200038819-30000DJS20220923
23-Sep-2022 09:03:06	382	1510.0000	XLON	07002070000023978-E0BmJ77ra8jT20220923
23-Sep-2022 09:03:06	347	1511.0000	XLON	05002050000023856-E0BmJ77ra8jP20220923
23-Sep-2022 09:03:06	231	1511.0000	XLON	05002050000023836-E0BmJ77ra8jJ20220923
23-Sep-2022 09:03:06	431	1511.0000	BATE	40022400200038311-30000DJR20220923
23-Sep-2022 09:03:39	345	1506.0000	XLON	05002050000023920-E0BmJ77ra9eM20220923
23-Sep-2022 09:04:30	32	1505.5000	XLON	07002070000024490-E0BmJ77raB1J20220923
23-Sep-2022 09:04:30	490	1505.0000	XLON	05002050000024308-E0BmJ77raB1R20220923
23-Sep-2022 09:04:30	318	1505.5000	XLON	07002070000024490-E0BmJ77raB0d20220923
23-Sep-2022 09:06:09	126	1513.0000	BATE	40022400200040394-30000DV820220923
23-Sep-2022 09:06:09	188	1513.0000	BATE	40022400200040394-30000DV720220923
23-Sep-2022 09:07:40	146	1517.0000	XLON	07002070000025553-E0BmJ77raGpD20220923
23-Sep-2022 09:07:40	84	1517.0000	XLON	07002070000025553-E0BmJ77raGpB20220923
23-Sep-2022 09:07:41	341	1516.5000	XLON	07002070000025562-E0BmJ77raGqh20220923
23-Sep-2022 09:07:47	378	1517.5000	XLON	07002070000025578-E0BmJ77raGyr20220923
23-Sep-2022 09:07:47	408	1518.0000	XLON	05002050000025396-E0BmJ77raGyf20220923
23-Sep-2022 09:08:08	378	1516.0000	XLON	05002050000025370-E0BmJ77raI9V20220923
23-Sep-2022 09:08:08	439	1516.0000	BATE	24022240200041740-30000E1S20220923
23-Sep-2022 09:08:08	372	1517.0000	BATE	40022400200041273-30000E1Q20220923
23-Sep-2022 09:08:08	315	1515.5000	BATE	40022400200040899-30000E1T20220923
23-Sep-2022 09:11:32	340	1527.0000	BATE	40022400200043642-30000ED320220923
23-Sep-2022 09:11:32	332	1527.5000	XLON	07002070000026832-E0BmJ77raPGN20220923
23-Sep-2022 09:11:32	432	1527.0000	XLON	05002050000026679-E0BmJ77raPGd20220923
23-Sep-2022 09:11:33	202	1524.5000	BATE	24022240200043926-30000EDE20220923
23-Sep-2022 09:11:33	36	1524.5000	BATE	24022240200043926-30000EDF20220923
23-Sep-2022 09:11:33	365	1525.0000	XLON	05002050000026463-E0BmJ77raPKI20220923
23-Sep-2022 09:13:05	302	1529.0000	BATE	24022240200045610-30000EIA20220923
23-Sep-2022 09:14:21	360	1535.0000	XLON	05002050000027431-E0BmJ77raVUR20220923
23-Sep-2022 09:14:21	327	1535.0000	XLON	07002070000027579-E0BmJ77raVUP20220923
23-Sep-2022 09:14:21	425	1534.0000	XLON	05002050000027340-E0BmJ77raVUz20220923
23-Sep-2022 09:15:01	300	1533.5000	BATE	24022240200046663-30000EP820220923
23-Sep-2022 09:15:01	243	1532.0000	XLON	05002050000027462-E0BmJ77raWqo20220923
23-Sep-2022 09:15:01	458	1534.0000	XLON	07002070000027607-E0BmJ77raWnq20220923
23-Sep-2022 09:17:02	241	1546.0000	XLON	05002050000028051-E0BmJ77raaGo20220923
23-Sep-2022 09:17:02	84	1546.0000	XLON	07002070000028217-E0BmJ77raaGq20220923
23-Sep-2022 09:17:02	295	1545.0000	BATE	24022240200048172-30000EU820220923
23-Sep-2022 09:17:02	419	1546.5000	XLON	05002050000028053-E0BmJ77raaG520220923
23-Sep-2022 09:17:30	98	1544.5000	XLON	07002070000028218-E0BmJ77rabE220220923
23-Sep-2022 09:17:30	354	1544.0000	BATE	24022240200048124-30000EVV20220923
23-Sep-2022 09:17:30	323	1544.5000	XLON	07002070000028218-E0BmJ77rabE020220923
23-Sep-2022 09:17:41	449	1541.0000	XLON	07002070000028347-E0BmJ77rabWr20220923
23-Sep-2022 09:17:41	325	1542.0000	BATE	24022240200048098-30000EW920220923
23-Sep-2022 09:17:51	23	1540.5000	XLON	05002050000028190-E0BmJ77rabzf20220923
23-Sep-2022 09:18:44	271	1555.0000	BATE	24022240200049392-30000EZ520220923
23-Sep-2022 09:18:44	321	1555.0000	XLON	05002050000028434-E0BmJ77radde20220923
23-Sep-2022 09:18:44	520	1556.0000	XLON	05002050000028442-E0BmJ77raddS20220923
23-Sep-2022 09:18:45	199	1554.5000	BATE	40022400200048864-30000EZ720220923
23-Sep-2022 09:18:45	199	1553.5000	BATE	24022240200049292-30000EZ820220923
23-Sep-2022 09:19:51	127	1553.5000	BATE	40022400200049497-30000F2S20220923
23-Sep-2022 09:19:51	321	1553.5000	XLON	07002070000028806-E0BmJ77rafpM20220923
23-Sep-2022 09:19:51	320	1554.0000	XLON	05002050000028616-E0BmJ77rafoP20220923
23-Sep-2022 09:19:51	164	1554.0000	BATE	40022400200049552-30000F2R20220923
23-Sep-2022 09:20:25	140	1552.0000	BATE	40022400200049340-30000F4P20220923
23-Sep-2022 09:20:25	352	1552.0000	XLON	07002070000028730-E0BmJ77ragdT20220923
23-Sep-2022 09:21:58	300	1541.5000	XLON	05002050000029054-E0BmJ77rajGI20220923
23-Sep-2022 09:21:58	121	1539.5000	BATE	40022400200050475-30000F9120220923
23-Sep-2022 09:21:58	300	1540.0000	XLON	07002070000029209-E0BmJ77rajGl20220923
23-Sep-2022 09:21:58	410	1542.5000	XLON	07002070000029208-E0BmJ77rajG220220923
23-Sep-2022 09:21:58	169	1541.0000	BATE	24022240200050894-30000F9020220923
23-Sep-2022 09:21:58	145	1542.5000	BATE	40022400200050474-30000F8Y20220923
23-Sep-2022 09:24:20	89	1530.0000	XLON	07002070000029781-E0BmJ77ranOQ20220923
23-Sep-2022 09:24:20	113	1529.5000	BATE	24022240200051982-30000FER20220923
23-Sep-2022 09:24:20	186	1530.0000	XLON	07002070000029781-E0BmJ77ranOO20220923
23-Sep-2022 09:24:20	233	1529.5000	XLON	07002070000029561-E0BmJ77ranOU20220923
23-Sep-2022 09:24:20	113	1530.0000	BATE	40022400200052179-30000FEQ20220923
23-Sep-2022 09:24:24	176	1532.0000	BATE	40022400200052632-30000FFF20220923
23-Sep-2022 09:24:24	161	1533.0000	BATE	24022240200053087-30000FFE20220923
23-Sep-2022 09:25:03	277	1535.5000	XLON	07002070000029956-E0BmJ77raoNr20220923
23-Sep-2022 09:25:03	211	1535.5000	XLON	05002050000029802-E0BmJ77raoNn20220923
23-Sep-2022 09:25:03	23	1534.5000	XLON	05002050000029792-E0BmJ77raoO820220923
23-Sep-2022 09:25:03	164	1535.5000	XLON	05002050000029802-E0BmJ77raoNp20220923
23-Sep-2022 09:25:15	102	1533.0000	BATE	24022240200053349-30000FHR20220923
23-Sep-2022 09:25:15	253	1534.5000	XLON	05002050000029792-E0BmJ77raodh20220923
23-Sep-2022 09:27:01	286	1536.0000	XLON	07002070000030464-E0BmJ77rat5j20220923
23-Sep-2022 09:27:01	163	1536.0000	BATE	24022240200054627-30000FPL20220923
23-Sep-2022 09:27:01	136	1537.0000	BATE	24022240200054682-30000FPH20220923
23-Sep-2022 09:27:01	204	1535.0000	XLON	05002050000030330-E0BmJ77rat6U20220923
23-Sep-2022 09:27:01	244	1536.5000	XLON	05002050000030337-E0BmJ77rat5c20220923
23-Sep-2022 09:27:01	203	1536.5000	BATE	40022400200054124-30000FPJ20220923
23-Sep-2022 09:28:56	196	1532.5000	XLON	07002070000030868-E0BmJ77rawDO20220923
23-Sep-2022 09:28:56	113	1533.0000	BATE	40022400200055163-30000FTV20220923
23-Sep-2022 09:28:56	274	1533.0000	XLON	05002050000030745-E0BmJ77rawD320220923
23-Sep-2022 09:28:56	113	1532.5000	BATE	24022240200055600-30000FTW20220923
23-Sep-2022 09:29:01	124	1531.5000	BATE	24022240200055457-30000FU220220923
23-Sep-2022 09:29:01	236	1531.0000	XLON	07002070000030869-E0BmJ77rawIr20220923
23-Sep-2022 09:31:58	139	1531.0000	XLON	07002070000031669-E0BmJ77rb0Od20220923
23-Sep-2022 09:31:58	192	1531.0000	XLON	05002050000031084-E0BmJ77rb0Ob20220923
23-Sep-2022 09:31:58	287	1531.5000	XLON	07002070000031600-E0BmJ77rb0OT20220923
23-Sep-2022 09:31:58	155	1531.0000	BATE	40022400200056218-30000FZP20220923
23-Sep-2022 09:31:58	132	1531.5000	BATE	24022240200057070-30000FZN20220923
23-Sep-2022 09:34:11	306	1536.0000	XLON	07002070000032195-E0BmJ77rb33L20220923
23-Sep-2022 09:34:22	139	1535.5000	XLON	05002050000032091-E0BmJ77rb3aM20220923
23-Sep-2022 09:34:22	168	1535.5000	XLON	05002050000032090-E0BmJ77rb3aK20220923
23-Sep-2022 09:34:22	337	1536.0000	XLON	05002050000032195-E0BmJ77rb3aF20220923
23-Sep-2022 09:34:22	217	1535.5000	BATE	40022400200059356-30000G7E20220923
23-Sep-2022 09:34:32	260	1533.5000	BATE	24022240200059521-30000G7S20220923
23-Sep-2022 09:34:32	307	1533.5000	XLON	07002070000032196-E0BmJ77rb3mh20220923
23-Sep-2022 09:34:34	143	1533.0000	BATE	24022240200058837-30000G7U20220923
23-Sep-2022 09:34:34	348	1531.0000	XLON	05002050000032237-E0BmJ77rb3q720220923
23-Sep-2022 09:34:34	111	1531.0000	XLON	05002050000032237-E0BmJ77rb3q920220923
23-Sep-2022 09:34:34	16	1532.0000	BATE	40022400200059632-30000G8120220923
23-Sep-2022 09:34:34	100	1532.0000	BATE	40022400200059632-30000G8020220923
23-Sep-2022 09:34:36	325	1530.5000	BATE	24022240200060053-30000G8320220923
23-Sep-2022 09:40:05	303	1542.0000	XLON	07002070000033672-E0BmJ77rbDFv20220923
23-Sep-2022 09:40:05	406	1543.0000	BATE	24022240200064685-30000GLK20220923
23-Sep-2022 09:40:05	343	1543.5000	BATE	40022400200064392-30000GLJ20220923
23-Sep-2022 09:40:05	288	1542.5000	BATE	40022400200064231-30000GLL20220923
23-Sep-2022 09:40:05	303	1542.5000	XLON	05002050000033542-E0BmJ77rbDFj20220923
23-Sep-2022 09:40:05	424	1543.5000	XLON	05002050000033580-E0BmJ77rbDFS20220923
23-Sep-2022 09:40:36	302	1538.5000	XLON	07002070000033936-E0BmJ77rbEE320220923
23-Sep-2022 09:41:04	305	1536.0000	XLON	05002050000033968-E0BmJ77rbF2A20220923
23-Sep-2022 09:42:27	161	1540.0000	XLON	07002070000034417-E0BmJ77rbHCI20220923
23-Sep-2022 09:42:42	426	1540.0000	XLON	07002070000034592-E0BmJ77rbHRg20220923
23-Sep-2022 09:43:22	305	1539.5000	XLON	05002050000034255-E0BmJ77rbINM20220923
23-Sep-2022 09:47:31	305	1547.0000	XLON	07002070000035734-E0BmJ77rbOAY20220923
23-Sep-2022 09:47:50	365	1547.0000	XLON	05002050000035629-E0BmJ77rbOcS20220923
23-Sep-2022 09:48:33	58	1553.0000	XLON	05002050000035767-E0BmJ77rbPZX20220923
23-Sep-2022 09:48:33	135	1553.0000	XLON	05002050000035767-E0BmJ77rbPZa20220923
23-Sep-2022 09:48:49	116	1553.0000	BATE	40022400200073522-30000H7P20220923
23-Sep-2022 09:48:49	109	1553.0000	BATE	40022400200073523-30000H7Q20220923
23-Sep-2022 09:48:49	494	1553.0000	BATE	24022240200073944-30000H7O20220923
23-Sep-2022 09:49:11	459	1552.5000	XLON	07002070000036092-E0BmJ77rbQNs20220923
23-Sep-2022 09:49:15	100	1552.0000	BATE	40022400200073524-30000H9220220923
23-Sep-2022 09:49:15	597	1552.0000	BATE	40022400200073524-30000H9320220923
23-Sep-2022 09:49:15	336	1551.5000	XLON	07002070000035936-E0BmJ77rbQTG20220923
23-Sep-2022 09:52:02	361	1550.0000	BATE	40022400200075950-30000HJK20220923
23-Sep-2022 09:52:02	367	1550.0000	XLON	05002050000036477-E0BmJ77rbV5320220923
23-Sep-2022 09:52:02	368	1549.5000	XLON	07002070000036369-E0BmJ77rbV5920220923
23-Sep-2022 09:52:02	436	1549.5000	BATE	40022400200075373-30000HJL20220923
23-Sep-2022 09:52:02	286	1549.0000	BATE	40022400200075951-30000HJM20220923
23-Sep-2022 09:52:03	134	1548.0000	XLON	07002070000036679-E0BmJ77rbV8X20220923
23-Sep-2022 09:52:03	203	1548.0000	XLON	07002070000036679-E0BmJ77rbV8Q20220923
23-Sep-2022 09:52:08	306	1548.0000	XLON	07002070000036960-E0BmJ77rbVFU20220923
23-Sep-2022 09:55:15	355	1551.5000	BATE	40022400200077947-30000HR920220923
23-Sep-2022 09:55:15	208	1551.5000	XLON	07002070000037280-E0BmJ77rba6x20220923
23-Sep-2022 09:55:15	128	1551.5000	XLON	07002070000037280-E0BmJ77rba6s20220923
23-Sep-2022 09:55:17	306	1552.5000	XLON	05002050000037709-E0BmJ77rba9Y20220923
23-Sep-2022 09:55:50	276	1552.5000	XLON	07002070000037975-E0BmJ77rbb6320220923
23-Sep-2022 09:56:04	305	1552.5000	XLON	07002070000038029-E0BmJ77rbbSm20220923
23-Sep-2022 09:56:04	37	1552.5000	XLON	05002050000037893-E0BmJ77rbbSo20220923
23-Sep-2022 09:56:34	381	1556.5000	XLON	05002050000038030-E0BmJ77rbccL20220923
23-Sep-2022 10:01:03	247	1548.0000	XLON	05002050000039484-E0BmJ77rbmHJ20220923
23-Sep-2022 10:01:06	176	1548.0000	XLON	05002050000039484-E0BmJ77rbmOA20220923
23-Sep-2022 10:02:02	465	1547.0000	XLON	05002050000039456-E0BmJ77rbocz20220923
23-Sep-2022 10:02:05	237	1547.5000	BATE	40022400200085413-30000IDZ20220923
23-Sep-2022 10:02:37	265	1543.5000	XLON	07002070000040079-E0BmJ77rbpXI20220923
23-Sep-2022 10:02:37	392	1545.5000	XLON	07002070000040217-E0BmJ77rbpWP20220923
23-Sep-2022 10:02:37	38	1545.5000	XLON	07002070000040217-E0BmJ77rbpWR20220923
23-Sep-2022 10:02:37	261	1544.5000	BATE	40022400200085414-30000IF620220923
23-Sep-2022 10:02:37	119	1546.5000	XLON	05002050000040133-E0BmJ77rbpVf20220923
23-Sep-2022 10:02:37	188	1546.5000	XLON	05002050000040133-E0BmJ77rbpVd20220923
23-Sep-2022 10:02:37	356	1546.0000	BATE	24022240200085934-30000IF320220923
23-Sep-2022 10:04:20	339	1545.5000	XLON	05002050000040891-E0BmJ77rbu1T20220923
23-Sep-2022 10:04:26	16	1544.5000	BATE	24022240200088627-30000IPK20220923
23-Sep-2022 10:04:26	143	1544.5000	XLON	07002070000041017-E0BmJ77rbuS120220923
23-Sep-2022 10:04:26	178	1544.5000	XLON	07002070000041016-E0BmJ77rbuRz20220923
23-Sep-2022 10:04:26	132	1544.5000	BATE	24022240200088627-30000IPJ20220923
23-Sep-2022 10:04:27	177	1543.5000	BATE	40022400200088073-30000IPT20220923
23-Sep-2022 10:04:29	191	1542.0000	BATE	24022240200087475-30000IQ420220923
23-Sep-2022 10:04:29	308	1542.0000	XLON	05002050000040882-E0BmJ77rbulC20220923
23-Sep-2022 10:05:07	135	1543.5000	BATE	24022240200089271-30000IR820220923
23-Sep-2022 10:06:06	275	1543.0000	XLON	07002070000041568-E0BmJ77rbxGX20220923
23-Sep-2022 10:06:06	111	1543.0000	XLON	07002070000041568-E0BmJ77rbxGd20220923
23-Sep-2022 10:06:06	359	1544.0000	XLON	05002050000041430-E0BmJ77rbxGC20220923
23-Sep-2022 10:06:27	112	1542.5000	BATE	40022400200088746-30000IVH20220923
23-Sep-2022 10:06:27	73	1542.5000	BATE	40022400200088746-30000IVG20220923
23-Sep-2022 10:06:41	139	1541.5000	BATE	24022240200090718-30000IWC20220923
23-Sep-2022 10:06:53	209	1541.0000	BATE	24022240200090697-30000IX520220923
23-Sep-2022 10:07:30	125	1538.5000	XLON	07002070000041788-E0BmJ77rc0HX20220923
23-Sep-2022 10:09:01	94	1543.0000	BATE	24022240200092475-30000J5V20220923
23-Sep-2022 10:09:03	293	1543.0000	XLON	07002070000042298-E0BmJ77rc4gZ20220923
23-Sep-2022 10:09:06	54	1543.0000	BATE	24022240200092475-30000J6420220923
23-Sep-2022 10:09:06	99	1542.0000	XLON	07002070000042276-E0BmJ77rc4l620220923
23-Sep-2022 10:09:34	96	1541.0000	XLON	05002050000042636-E0BmJ77rc63n20220923
23-Sep-2022 10:09:34	100	1541.0000	XLON	05002050000042636-E0BmJ77rc63j20220923
23-Sep-2022 10:09:34	178	1541.5000	BATE	40022400200091977-30000J7O20220923
23-Sep-2022 10:09:34	63	1541.0000	XLON	05002050000042636-E0BmJ77rc61o20220923
23-Sep-2022 10:09:34	218	1542.0000	XLON	07002070000042276-E0BmJ77rc60J20220923
23-Sep-2022 10:09:34	107	1542.0000	XLON	07002070000042813-E0BmJ77rc60L20220923
23-Sep-2022 10:09:37	122	1540.0000	XLON	05002050000042570-E0BmJ77rc6Bn20220923
23-Sep-2022 10:09:37	430	1539.0000	XLON	07002070000042814-E0BmJ77rc6CD20220923
23-Sep-2022 10:10:40	53	1542.0000	BATE	40022400200094317-30000JCQ20220923
23-Sep-2022 10:10:40	126	1542.0000	BATE	40022400200094317-30000JCP20220923
23-Sep-2022 10:11:22	243	1544.0000	XLON	05002050000043594-E0BmJ77rcAqN20220923
23-Sep-2022 10:12:12	147	1542.5000	BATE	24022240200095993-30000JHI20220923
23-Sep-2022 10:12:12	206	1544.0000	BATE	40022400200095671-30000JHF20220923
23-Sep-2022 10:12:12	177	1543.0000	XLON	07002070000043753-E0BmJ77rcCee20220923
23-Sep-2022 10:12:37	265	1541.5000	XLON	07002070000043724-E0BmJ77rcDYD20220923
23-Sep-2022 10:13:18	1	1542.5000	BATE	24022240200097812-30000JLM20220923
23-Sep-2022 10:13:18	110	1542.5000	BATE	24022240200097812-30000JLL20220923
23-Sep-2022 10:14:05	156	1542.0000	BATE	24022240200097855-30000JMP20220923
23-Sep-2022 10:15:12	312	1542.0000	BATE	24022240200099255-30000JQZ20220923
23-Sep-2022 10:15:12	273	1542.0000	BATE	40022400200098637-30000JR020220923
23-Sep-2022 10:15:33	407	1541.0000	XLON	07002070000044914-E0BmJ77rcJU120220923
23-Sep-2022 10:15:37	163	1540.0000	BATE	40022400200093853-30000JT320220923
23-Sep-2022 10:15:37	334	1540.0000	XLON	07002070000044459-E0BmJ77rcK5H20220923
23-Sep-2022 10:17:09	438	1539.0000	XLON	05002050000045688-E0BmJ77rcMv320220923
23-Sep-2022 10:17:09	48	1539.0000	BATE	24022240200100793-30000JWS20220923
23-Sep-2022 10:17:09	173	1539.0000	BATE	24022240200100793-30000JWT20220923
23-Sep-2022 10:17:09	313	1539.5000	XLON	05002050000046013-E0BmJ77rcMum20220923
23-Sep-2022 10:17:11	255	1537.5000	BATE	40022400200100161-30000JX320220923
23-Sep-2022 10:19:27	122	1538.0000	BATE	40022400200101283-30000K3A20220923
23-Sep-2022 10:19:27	63	1538.0000	BATE	40022400200101283-30000K3B20220923
23-Sep-2022 10:19:27	374	1538.0000	XLON	07002070000046611-E0BmJ77rcROu20220923
23-Sep-2022 10:20:54	195	1537.0000	BATE	40022400200102535-30000K7620220923
23-Sep-2022 10:20:54	343	1536.5000	XLON	07002070000046290-E0BmJ77rcUJE20220923
23-Sep-2022 10:20:54	138	1537.0000	XLON	07002070000047140-E0BmJ77rcUHM20220923
23-Sep-2022 10:20:54	169	1536.5000	BATE	24022240200101934-30000K7K20220923
23-Sep-2022 10:23:46	355	1541.0000	XLON	07002070000048343-E0BmJ77rcaHg20220923
23-Sep-2022 10:24:16	308	1542.0000	XLON	07002070000048512-E0BmJ77rcamY20220923
23-Sep-2022 10:25:18	461	1544.0000	XLON	07002070000048730-E0BmJ77rcckr20220923
23-Sep-2022 10:25:18	307	1544.0000	XLON	05002050000048705-E0BmJ77rcckt20220923
23-Sep-2022 10:25:18	465	1544.0000	BATE	40022400200106554-30000KJH20220923
23-Sep-2022 10:25:18	279	1544.0000	BATE	24022240200107187-30000KJG20220923
23-Sep-2022 10:25:18	2	1544.0000	XLON	05002050000048705-E0BmJ77rcckv20220923
23-Sep-2022 10:26:44	308	1542.0000	XLON	05002050000048489-E0BmJ77rcf5l20220923
23-Sep-2022 10:26:45	138	1541.0000	XLON	05002050000048998-E0BmJ77rcf9o20220923
23-Sep-2022 10:26:45	323	1541.0000	XLON	05002050000048998-E0BmJ77rcf9s20220923
23-Sep-2022 10:27:18	368	1539.0000	XLON	07002070000049023-E0BmJ77rcgQK20220923
23-Sep-2022 10:27:18	430	1539.0000	BATE	24022240200108142-30000KOV20220923
23-Sep-2022 10:28:09	337	1540.5000	XLON	07002070000049829-E0BmJ77rciRB20220923
23-Sep-2022 10:28:48	389	1540.0000	BATE	40022400200108913-30000KSH20220923
23-Sep-2022 10:28:48	178	1540.0000	XLON	05002050000050330-E0BmJ77rcjOM20220923
23-Sep-2022 10:28:51	84	1539.5000	BATE	40022400200108450-30000KT720220923
23-Sep-2022 10:28:51	74	1539.5000	BATE	40022400200108450-30000KT620220923
23-Sep-2022 10:28:51	306	1539.5000	XLON	05002050000049811-E0BmJ77rcjk520220923
23-Sep-2022 10:30:26	144	1538.0000	BATE	24022240200109159-30000KZ120220923
23-Sep-2022 10:30:26	306	1538.0000	XLON	05002050000049844-E0BmJ77rcnMN20220923
23-Sep-2022 10:30:26	84	1538.0000	BATE	40022400200107685-30000KYZ20220923
23-Sep-2022 10:30:26	60	1538.0000	BATE	40022400200107685-30000KZ020220923
23-Sep-2022 10:30:56	336	1539.5000	XLON	07002070000051386-E0BmJ77rcoEz20220923
23-Sep-2022 10:31:15	170	1538.5000	XLON	05002050000051379-E0BmJ77rcp0k20220923
23-Sep-2022 10:31:15	135	1538.5000	XLON	05002050000051379-E0BmJ77rcp0c20220923
23-Sep-2022 10:33:15	215	1538.0000	XLON	05002050000052450-E0BmJ77rcsjC20220923
23-Sep-2022 10:33:15	164	1538.0000	XLON	05002050000052450-E0BmJ77rcsjF20220923
23-Sep-2022 10:33:15	44	1538.0000	BATE	24022240200113374-30000L7W20220923
23-Sep-2022 10:33:15	301	1538.0000	BATE	24022240200113374-30000L7X20220923
23-Sep-2022 10:33:15	76	1538.0000	XLON	05002050000052450-E0BmJ77rcsj920220923
23-Sep-2022 10:33:25	106	1537.0000	XLON	07002070000051387-E0BmJ77rctDy20220923
23-Sep-2022 10:33:25	199	1537.5000	XLON	07002070000051062-E0BmJ77rctDi20220923
23-Sep-2022 10:34:16	364	1538.5000	XLON	07002070000053578-E0BmJ77rcvJI20220923
23-Sep-2022 10:34:24	303	1537.5000	XLON	05002050000053494-E0BmJ77rcvRk20220923
23-Sep-2022 10:34:26	410	1537.5000	BATE	24022240200115025-30000LCH20220923
23-Sep-2022 10:34:39	263	1537.0000	BATE	24022240200114051-30000LDW20220923
23-Sep-2022 10:34:39	65	1537.0000	BATE	24022240200114051-30000LDV20220923
23-Sep-2022 10:35:44	261	1536.5000	BATE	40022400200114827-30000LIB20220923
23-Sep-2022 10:35:53	184	1536.0000	XLON	07002070000053135-E0BmJ77rczTr20220923
23-Sep-2022 10:35:53	117	1536.0000	XLON	07002070000053135-E0BmJ77rczTi20220923
23-Sep-2022 10:35:56	164	1536.0000	XLON	07002070000054704-E0BmJ77rczeE20220923
23-Sep-2022 10:35:56	166	1536.0000	XLON	07002070000054704-E0BmJ77rczeI20220923
23-Sep-2022 10:36:00	144	1535.5000	XLON	05002050000054641-E0BmJ77rcziv20220923
23-Sep-2022 10:36:02	49	1535.5000	XLON	05002050000054641-E0BmJ77rcznx20220923
23-Sep-2022 10:36:02	137	1535.5000	XLON	05002050000054641-E0BmJ77rcznv20220923
23-Sep-2022 10:36:03	46	1535.0000	BATE	24022240200110926-30000LJN20220923
23-Sep-2022 10:36:03	57	1535.0000	BATE	24022240200110926-30000LJO20220923
23-Sep-2022 10:36:03	152	1535.0000	BATE	24022240200110926-30000LJP20220923
23-Sep-2022 10:36:04	16	1535.0000	BATE	24022240200110926-30000LJU20220923
23-Sep-2022 10:36:05	330	1534.5000	XLON	05002050000054246-E0BmJ77rd05D20220923
23-Sep-2022 10:36:56	255	1532.5000	BATE	24022240200117297-30000LOD20220923
23-Sep-2022 10:37:15	221	1531.0000	BATE	40022400200116478-30000LPN20220923
23-Sep-2022 10:37:35	119	1530.0000	BATE	24022240200117298-30000LQW20220923
23-Sep-2022 10:38:37	327	1530.5000	XLON	07002070000056310-E0BmJ77rd6Bs20220923
23-Sep-2022 10:38:40	328	1529.5000	XLON	05002050000055648-E0BmJ77rd6Ix20220923
23-Sep-2022 10:38:40	329	1529.0000	XLON	07002070000054838-E0BmJ77rd6J520220923
23-Sep-2022 10:41:06	241	1528.5000	BATE	24022240200120633-30000M2T20220923
23-Sep-2022 10:41:06	322	1528.5000	XLON	05002050000057664-E0BmJ77rdBGP20220923
23-Sep-2022 10:41:06	344	1528.0000	XLON	07002070000057366-E0BmJ77rdBGZ20220923
23-Sep-2022 10:41:25	176	1527.5000	BATE	40022400200118270-30000M3S20220923
23-Sep-2022 10:41:34	292	1526.5000	XLON	05002050000057285-E0BmJ77rdCcg20220923
23-Sep-2022 10:42:17	126	1526.0000	BATE	24022240200119092-30000M7B20220923
23-Sep-2022 10:42:17	191	1526.5000	BATE	24022240200121288-30000M7920220923
23-Sep-2022 10:43:19	106	1525.5000	BATE	40022400200119762-30000MDY20220923
23-Sep-2022 10:43:38	291	1525.5000	XLON	07002070000058932-E0BmJ77rdJpg20220923
23-Sep-2022 10:43:41	25	1525.5000	BATE	40022400200119762-30000MFJ20220923
23-Sep-2022 10:44:08	173	1525.0000	XLON	07002070000059717-E0BmJ77rdLAx20220923
23-Sep-2022 10:44:10	292	1524.0000	XLON	07002070000057941-E0BmJ77rdLMv20220923
23-Sep-2022 10:44:10	106	1524.0000	BATE	40022400200121741-30000MHN20220923
23-Sep-2022 10:44:16	125	1523.0000	BATE	24022240200121289-30000MID20220923
23-Sep-2022 10:44:59	154	1523.0000	XLON	07002070000060114-E0BmJ77rdNOH20220923
23-Sep-2022 10:44:59	220	1523.0000	XLON	07002070000060114-E0BmJ77rdNOC20220923
23-Sep-2022 10:45:07	261	1522.5000	BATE	24022240200122649-30000ML420220923
23-Sep-2022 10:45:07	349	1522.5000	XLON	05002050000058830-E0BmJ77rdNus20220923
23-Sep-2022 10:45:17	263	1519.5000	BATE	24022240200124307-30000MM620220923
23-Sep-2022 10:45:17	200	1521.0000	BATE	40022400200123372-30000MM320220923
23-Sep-2022 10:45:17	268	1520.0000	XLON	05002050000060052-E0BmJ77rdOV020220923
23-Sep-2022 10:45:17	20	1520.0000	XLON	05002050000060052-E0BmJ77rdOUy20220923
23-Sep-2022 10:46:04	344	1522.0000	XLON	07002070000061093-E0BmJ77rdQKs20220923
23-Sep-2022 10:46:09	373	1521.0000	XLON	05002050000061077-E0BmJ77rdQbe20220923
23-Sep-2022 10:48:04	16	1520.0000	BATE	40022400200126600-30000MZP20220923
23-Sep-2022 10:48:18	197	1520.0000	BATE	40022400200126769-30000N1220220923
23-Sep-2022 10:48:37	102	1520.0000	XLON	07002070000062793-E0BmJ77rdXwR20220923
23-Sep-2022 10:48:37	5	1520.0000	XLON	07002070000062793-E0BmJ77rdXwP20220923
23-Sep-2022 10:48:37	364	1520.0000	XLON	07002070000062793-E0BmJ77rdXwT20220923
23-Sep-2022 10:50:54	367	1522.0000	XLON	05002050000063070-E0BmJ77rdcWH20220923
23-Sep-2022 10:50:54	282	1522.5000	XLON	07002070000063177-E0BmJ77rdcW720220923
23-Sep-2022 10:51:05	204	1520.5000	XLON	05002050000062972-E0BmJ77rdcnV20220923
23-Sep-2022 10:51:33	179	1520.0000	XLON	05002050000063886-E0BmJ77rddz020220923
23-Sep-2022 10:52:42	449	1522.0000	BATE	24022240200131294-30000NFG20220923
23-Sep-2022 10:52:50	282	1524.5000	XLON	07002070000064654-E0BmJ77rdgRP20220923
23-Sep-2022 10:52:53	52	1525.5000	XLON	07002070000064698-E0BmJ77rdgYe20220923
23-Sep-2022 10:53:13	138	1525.0000	XLON	07002070000064746-E0BmJ77rdhLh20220923
23-Sep-2022 10:53:13	280	1524.0000	XLON	05002050000064672-E0BmJ77rdhMm20220923
23-Sep-2022 10:53:13	167	1525.0000	XLON	07002070000064746-E0BmJ77rdhLj20220923
23-Sep-2022 10:53:18	175	1521.5000	BATE	40022400200130342-30000NGY20220923
23-Sep-2022 10:53:20	251	1521.0000	XLON	07002070000064838-E0BmJ77rdhds20220923
23-Sep-2022 10:53:52	50	1519.0000	BATE	24022240200129072-30000NI120220923
23-Sep-2022 10:53:52	202	1519.0000	BATE	24022240200129072-30000NI220220923
23-Sep-2022 10:54:17	222	1518.0000	BATE	40022400200130817-30000NKC20220923
23-Sep-2022 10:54:17	108	1518.0000	BATE	40022400200130817-30000NKB20220923
23-Sep-2022 10:54:40	332	1517.5000	XLON	07002070000065220-E0BmJ77rdkRy20220923
23-Sep-2022 10:56:41	304	1517.5000	XLON	05002050000065843-E0BmJ77rdp6y20220923
23-Sep-2022 10:58:21	345	1519.0000	BATE	24022240200135962-30000NYH20220923
23-Sep-2022 10:58:21	354	1519.0000	XLON	07002070000066728-E0BmJ77rduTs20220923
23-Sep-2022 10:58:21	195	1518.5000	XLON	07002070000066399-E0BmJ77rduUD20220923
23-Sep-2022 10:59:30	289	1517.5000	XLON	07002070000067076-E0BmJ77rdwoe20220923
23-Sep-2022 10:59:30	296	1518.0000	XLON	07002070000067391-E0BmJ77rdwoZ20220923
23-Sep-2022 11:00:09	318	1517.0000	BATE	40022400200133964-30000O3U20220923
23-Sep-2022 11:00:56	115	1517.5000	XLON	05002050000068032-E0BmJ77rdzjR20220923
23-Sep-2022 11:01:23	141	1516.0000	BATE	24022240200136411-30000O7620220923
23-Sep-2022 11:01:23	272	1516.5000	XLON	05002050000066334-E0BmJ77re0gc20220923
23-Sep-2022 11:01:23	235	1516.5000	BATE	24022240200133185-30000O7520220923
23-Sep-2022 11:01:38	350	1515.0000	XLON	07002070000067486-E0BmJ77re1QQ20220923
23-Sep-2022 11:01:42	145	1514.0000	BATE	24022240200137639-30000O8420220923
23-Sep-2022 11:01:42	24	1514.0000	BATE	24022240200137639-30000O8320220923
23-Sep-2022 11:01:42	174	1514.0000	BATE	24022240200137639-30000O8520220923
23-Sep-2022 11:02:01	293	1513.0000	XLON	05002050000068217-E0BmJ77re1rZ20220923
23-Sep-2022 11:02:01	245	1512.5000	BATE	24022240200138910-30000O9520220923
23-Sep-2022 11:02:26	363	1511.0000	BATE	40022400200137893-30000OC220220923
23-Sep-2022 11:03:06	318	1511.0000	XLON	05002050000068897-E0BmJ77re4eq20220923
23-Sep-2022 11:03:29	162	1510.5000	BATE	24022240200140216-30000OG020220923
23-Sep-2022 11:03:29	121	1510.5000	XLON	07002070000068974-E0BmJ77re5dy20220923
23-Sep-2022 11:03:29	144	1510.5000	XLON	07002070000068974-E0BmJ77re5e920220923
23-Sep-2022 11:05:24	314	1510.5000	XLON	05002050000069993-E0BmJ77re9ja20220923
23-Sep-2022 11:06:10	211	1514.0000	XLON	07002070000070305-E0BmJ77reBTh20220923
23-Sep-2022 11:06:19	245	1514.0000	XLON	05002050000070397-E0BmJ77reBlK20220923
23-Sep-2022 11:06:19	341	1513.5000	XLON	05002050000070285-E0BmJ77reBlZ20220923
23-Sep-2022 11:07:50	313	1513.0000	XLON	05002050000071018-E0BmJ77reElo20220923
23-Sep-2022 11:09:32	284	1514.0000	XLON	07002070000071695-E0BmJ77reIWx20220923
23-Sep-2022 11:09:32	313	1513.5000	XLON	07002070000071515-E0BmJ77reIXL20220923
23-Sep-2022 11:09:56	315	1512.0000	XLON	07002070000070306-E0BmJ77reJLn20220923
23-Sep-2022 11:10:56	334	1513.0000	XLON	05002050000072181-E0BmJ77reLkP20220923
23-Sep-2022 11:11:17	308	1512.0000	XLON	07002070000072263-E0BmJ77reMPm20220923
23-Sep-2022 11:11:17	399	1511.5000	BATE	40022400200144488-30000PBZ20220923
23-Sep-2022 11:11:20	66	1510.5000	BATE	40022400200143050-30000PCE20220923
23-Sep-2022 11:11:20	237	1510.5000	XLON	07002070000072260-E0BmJ77reMVu20220923
23-Sep-2022 11:11:20	262	1510.5000	BATE	40022400200143050-30000PCD20220923
23-Sep-2022 11:11:20	252	1510.0000	BATE	24022240200141197-30000PCF20220923
23-Sep-2022 11:11:37	135	1509.0000	BATE	40022400200139210-30000PDQ20220923
23-Sep-2022 11:12:01	243	1509.0000	BATE	40022400200145199-30000PF720220923
23-Sep-2022 11:12:52	35	1511.5000	XLON	05002050000072885-E0BmJ77rePap20220923
23-Sep-2022 11:12:52	279	1511.0000	XLON	07002070000072934-E0BmJ77rePb220220923
23-Sep-2022 11:12:52	270	1511.5000	XLON	05002050000072885-E0BmJ77rePan20220923
23-Sep-2022 11:14:18	286	1511.5000	BATE	24022240200147800-30000PLR20220923
23-Sep-2022 11:14:39	251	1510.0000	XLON	07002070000073522-E0BmJ77reS6j20220923
23-Sep-2022 11:14:39	205	1509.5000	BATE	40022400200145499-30000PMT20220923
23-Sep-2022 11:14:39	231	1511.0000	BATE	40022400200146752-30000PMQ20220923
23-Sep-2022 11:14:39	276	1511.0000	XLON	05002050000073485-E0BmJ77reS5j20220923
23-Sep-2022 11:17:06	285	1519.5000	XLON	07002070000074377-E0BmJ77reWLI20220923
23-Sep-2022 11:17:16	311	1518.0000	XLON	05002050000074363-E0BmJ77reWhd20220923
23-Sep-2022 11:20:30	287	1520.0000	XLON	05002050000075386-E0BmJ77rebQp20220923
23-Sep-2022 11:20:59	463	1519.7500	BATE	40022400200151146-D30000Q4Q20220923
23-Sep-2022 11:21:45	248	1523.0000	XLON	05002050000075917-E0BmJ77redsa20220923
23-Sep-2022 11:21:45	40	1523.0000	XLON	05002050000075917-E0BmJ77redsd20220923
23-Sep-2022 11:22:02	341	1522.0000	XLON	05002050000075900-E0BmJ77reeQ520220923
23-Sep-2022 11:22:04	276	1521.0000	XLON	07002070000075770-E0BmJ77reelJ20220923
23-Sep-2022 11:22:24	332	1519.5000	BATE	40022400200151560-30000QAD20220923
23-Sep-2022 11:22:26	141	1519.0000	BATE	40022400200151143-30000QAJ20220923
23-Sep-2022 11:22:26	116	1519.0000	BATE	40022400200151144-30000QAK20220923
23-Sep-2022 11:22:51	305	1518.5000	XLON	05002050000076281-E0BmJ77rehUX20220923
23-Sep-2022 11:22:51	84	1518.5000	XLON	05002050000076281-E0BmJ77rehUZ20220923
23-Sep-2022 11:23:25	264	1516.5000	BATE	40022400200151145-30000QFW20220923
23-Sep-2022 11:23:25	259	1517.5000	XLON	07002070000076213-E0BmJ77reib720220923
23-Sep-2022 11:23:27	244	1516.5000	XLON	05002050000076191-E0BmJ77reieh20220923
23-Sep-2022 11:23:27	41	1516.5000	XLON	05002050000076191-E0BmJ77reiel20220923
23-Sep-2022 11:24:31	322	1515.0000	BATE	24022240200153846-30000QHN20220923
23-Sep-2022 11:24:31	310	1516.0000	XLON	05002050000076985-E0BmJ77rekHc20220923
23-Sep-2022 11:24:31	258	1515.5000	XLON	05002050000076955-E0BmJ77rekHq20220923
23-Sep-2022 11:24:44	168	1514.0000	XLON	07002070000076640-E0BmJ77rel6B20220923
23-Sep-2022 11:24:58	167	1514.5000	BATE	24022240200154989-30000QJJ20220923
23-Sep-2022 11:25:35	247	1513.5000	BATE	40022400200152855-30000QLK20220923
23-Sep-2022 11:26:31	135	1511.0000	XLON	05002050000077171-E0BmJ77repY820220923
23-Sep-2022 11:26:31	246	1512.0000	XLON	05002050000077704-E0BmJ77repXf20220923
23-Sep-2022 11:26:31	122	1511.0000	XLON	05002050000077687-E0BmJ77repYC20220923
23-Sep-2022 11:26:36	295	1510.5000	XLON	07002070000077660-E0BmJ77repj320220923
23-Sep-2022 11:27:54	239	1513.0000	XLON	05002050000078310-E0BmJ77res4o20220923
23-Sep-2022 11:27:54	199	1512.5000	XLON	07002070000078263-E0BmJ77res5720220923
23-Sep-2022 11:27:54	244	1513.0000	BATE	40022400200156462-30000QTI20220923
23-Sep-2022 11:27:54	191	1513.5000	BATE	24022240200157536-30000QTF20220923
23-Sep-2022 11:29:17	293	1512.0000	XLON	05002050000078921-E0BmJ77reuJk20220923
23-Sep-2022 11:29:17	225	1512.5000	XLON	07002070000078889-E0BmJ77reuJN20220923
23-Sep-2022 11:29:22	227	1511.5000	BATE	24022240200158093-30000QXK20220923
23-Sep-2022 11:29:22	191	1511.0000	XLON	07002070000078548-E0BmJ77reubG20220923
23-Sep-2022 11:30:26	145	1511.0000	BATE	24022240200159328-30000R1M20220923
23-Sep-2022 11:30:26	58	1511.0000	BATE	24022240200159328-30000R1N20220923
23-Sep-2022 11:31:19	195	1510.0000	XLON	05002050000079639-E0BmJ77rezZn20220923
23-Sep-2022 11:31:19	40	1510.0000	XLON	05002050000079639-E0BmJ77rezZk20220923
23-Sep-2022 11:31:19	314	1510.0000	XLON	07002070000079581-E0BmJ77rezZi20220923
23-Sep-2022 11:31:24	191	1509.5000	BATE	24022240200156611-30000R3P20220923
23-Sep-2022 11:31:24	133	1508.5000	BATE	40022400200157031-30000R3R20220923
23-Sep-2022 11:32:48	239	1506.5000	XLON	05002050000080237-E0BmJ77rf2zK20220923
23-Sep-2022 11:33:33	223	1508.0000	XLON	05002050000080604-E0BmJ77rf4Ol20220923
23-Sep-2022 11:36:50	381	1509.5000	BATE	40022400200162578-30000RN920220923
23-Sep-2022 11:36:50	264	1509.5000	XLON	05002050000081220-E0BmJ77rfB3U20220923
23-Sep-2022 11:36:50	320	1510.0000	XLON	05002050000081487-E0BmJ77rfB3F20220923
23-Sep-2022 11:36:50	190	1510.0000	BATE	24022240200163776-30000RN820220923
23-Sep-2022 11:36:50	293	1511.0000	BATE	40022400200163442-30000RN620220923
23-Sep-2022 11:36:50	88	1511.0000	BATE	40022400200163442-30000RN720220923
23-Sep-2022 11:36:55	286	1509.0000	XLON	05002050000081093-E0BmJ77rfBQN20220923
23-Sep-2022 11:37:42	379	1507.0000	XLON	05002050000082127-E0BmJ77rfCjk20220923
23-Sep-2022 11:37:42	325	1507.5000	XLON	07002070000082115-E0BmJ77rfCj820220923
23-Sep-2022 11:40:26	149	1508.0000	XLON	05002050000082902-E0BmJ77rfIzB20220923
23-Sep-2022 11:40:26	123	1508.0000	XLON	05002050000082903-E0BmJ77rfIzD20220923
23-Sep-2022 11:40:27	265	1508.5000	XLON	07002070000082874-E0BmJ77rfIyr20220923
23-Sep-2022 11:40:27	153	1509.0000	XLON	07002070000082891-E0BmJ77rfIxi20220923
23-Sep-2022 11:40:27	90	1509.0000	XLON	07002070000082891-E0BmJ77rfIxk20220923
23-Sep-2022 11:40:27	228	1509.0000	BATE	24022240200167133-30000S2120220923
23-Sep-2022 11:41:56	260	1508.5000	XLON	07002070000083743-E0BmJ77rfLNA20220923
23-Sep-2022 11:42:35	168	1508.0000	BATE	24022240200168672-30000S6N20220923
23-Sep-2022 11:42:53	261	1508.0000	XLON	07002070000083947-E0BmJ77rfMuF20220923
23-Sep-2022 11:42:53	158	1508.0000	BATE	24022240200168672-30000S7V20220923
23-Sep-2022 11:43:16	33	1507.0000	BATE	40022400200165346-30000S9820220923
23-Sep-2022 11:43:16	247	1506.5000	BATE	24022240200166124-30000S9A20220923
23-Sep-2022 11:43:16	220	1507.5000	XLON	05002050000083476-E0BmJ77rfO9S20220923
23-Sep-2022 11:43:16	240	1507.0000	XLON	07002070000083445-E0BmJ77rfOA620220923
23-Sep-2022 11:43:16	195	1507.0000	BATE	40022400200165346-30000S9920220923
23-Sep-2022 11:44:39	91	1507.5000	BATE	40022400200169857-30000SEK20220923
23-Sep-2022 11:45:45	229	1507.5000	XLON	07002070000084713-E0BmJ77rfU0720220923
23-Sep-2022 11:45:45	235	1508.5000	XLON	05002050000084854-E0BmJ77rfTzP20220923
23-Sep-2022 11:45:45	85	1508.5000	XLON	05002050000084854-E0BmJ77rfTzR20220923
23-Sep-2022 11:45:45	264	1507.5000	BATE	40022400200170339-30000SH020220923
23-Sep-2022 11:45:45	275	1508.5000	XLON	07002070000084824-E0BmJ77rfTzN20220923
23-Sep-2022 11:46:15	89	1507.0000	BATE	24022240200171194-30000SIP20220923
23-Sep-2022 11:46:16	168	1507.0000	XLON	07002070000085025-E0BmJ77rfV8q20220923
23-Sep-2022 11:49:52	42	1508.5000	XLON	05002050000085611-E0BmJ77rfatO20220923
23-Sep-2022 11:49:52	126	1508.5000	XLON	05002050000085611-E0BmJ77rfatS20220923
23-Sep-2022 11:49:52	213	1508.5000	BATE	40022400200171562-30000SQS20220923
23-Sep-2022 11:49:52	114	1508.5000	XLON	05002050000085611-E0BmJ77rfatH20220923
23-Sep-2022 11:49:58	355	1508.5000	BATE	40022400200173268-30000SR020220923
23-Sep-2022 11:50:56	373	1508.5000	XLON	05002050000086639-E0BmJ77rfd0220220923
23-Sep-2022 11:51:38	289	1508.5000	BATE	24022240200175491-30000SVP20220923
23-Sep-2022 11:51:47	177	1507.5000	XLON	07002070000085870-E0BmJ77rfePu20220923
23-Sep-2022 11:51:47	177	1508.0000	XLON	07002070000085276-E0BmJ77rfeOs20220923
23-Sep-2022 11:51:47	119	1508.0000	XLON	07002070000085612-E0BmJ77rfeOu20220923
23-Sep-2022 11:52:46	197	1507.0000	BATE	24022240200171194-30000SZL20220923
23-Sep-2022 11:52:46	277	1507.5000	BATE	40022400200171362-30000SZJ20220923
23-Sep-2022 11:52:46	126	1507.0000	XLON	07002070000087389-E0BmJ77rfgMR20220923
23-Sep-2022 11:52:46	9	1507.0000	XLON	07002070000085025-E0BmJ77rfgMJ20220923
23-Sep-2022 11:52:46	383	1507.5000	XLON	05002050000087325-E0BmJ77rfgKB20220923
23-Sep-2022 11:54:58	393	1507.5000	BATE	24022240200177604-30000T9620220923
23-Sep-2022 11:55:00	199	1507.0000	BATE	40022400200175402-30000T9L20220923
23-Sep-2022 11:55:00	349	1507.0000	XLON	05002050000088039-E0BmJ77rflsq20220923
23-Sep-2022 11:56:38	311	1507.0000	BATE	40022400200177602-30000TF520220923
23-Sep-2022 11:56:55	125	1506.5000	XLON	07002070000088100-E0BmJ77rfpky20220923
23-Sep-2022 11:56:55	184	1506.5000	XLON	07002070000086108-E0BmJ77rfpkw20220923
23-Sep-2022 11:56:55	61	1506.5000	XLON	07002070000088100-E0BmJ77rfpl020220923
23-Sep-2022 11:56:56	168	1506.0000	XLON	07002070000089008-E0BmJ77rfpmf20220923
23-Sep-2022 11:56:56	108	1506.0000	BATE	24022240200178833-30000TFQ20220923
23-Sep-2022 11:56:58	49	1505.5000	XLON	05002050000087017-E0BmJ77rfptp20220923
23-Sep-2022 11:56:58	135	1505.0000	BATE	40022400200174309-30000TFX20220923
23-Sep-2022 11:56:58	137	1505.5000	XLON	05002050000087017-E0BmJ77rfptn20220923
23-Sep-2022 11:56:59	72	1504.5000	XLON	05002050000088944-E0BmJ77rfpzB20220923
23-Sep-2022 11:56:59	198	1504.5000	XLON	05002050000088944-E0BmJ77rfpz820220923
23-Sep-2022 11:57:42	133	1503.5000	XLON	07002070000089350-E0BmJ77rfrJl20220923
23-Sep-2022 11:57:42	156	1503.5000	XLON	05002050000089278-E0BmJ77rfrJn20220923
23-Sep-2022 11:57:42	365	1503.0000	XLON	07002070000089647-E0BmJ77rfrKA20220923
23-Sep-2022 11:57:46	250	1501.5000	XLON	05002050000089561-E0BmJ77rfrWW20220923
23-Sep-2022 11:57:46	248	1501.5000	XLON	05002050000089561-E0BmJ77rfrWa20220923
23-Sep-2022 11:58:18	19	1501.0000	BATE	40022400200178719-30000TKJ20220923
23-Sep-2022 11:58:20	223	1499.5000	BATE	24022240200179971-30000TKP20220923
23-Sep-2022 11:59:30	257	1497.5000	XLON	05002050000090323-E0BmJ77rfuks20220923
23-Sep-2022 12:00:48	105	1500.0000	BATE	40022400200180634-30000TYD20220923
23-Sep-2022 12:00:48	156	1500.0000	BATE	40022400200180634-30000TYC20220923
23-Sep-2022 12:01:02	144	1498.5000	XLON	05002050000091123-E0BmJ77rfzwS20220923
23-Sep-2022 12:01:02	274	1499.0000	XLON	07002070000091229-E0BmJ77rfzwM20220923
23-Sep-2022 12:01:02	154	1498.0000	XLON	05002050000090963-E0BmJ77rfzx720220923
23-Sep-2022 12:01:02	226	1498.0000	BATE	40022400200179778-30000TZE20220923
23-Sep-2022 12:01:35	114	1497.0000	BATE	40022400200178552-30000U0Q20220923
23-Sep-2022 12:01:38	116	1497.0000	BATE	40022400200181379-30000U0W20220923
23-Sep-2022 12:01:58	162	1495.5000	BATE	24022240200182618-30000U2Q20220923
23-Sep-2022 12:03:18	122	1494.0000	BATE	40022400200182673-30000U9A20220923
23-Sep-2022 12:03:18	1	1494.0000	BATE	40022400200182673-30000U9B20220923
23-Sep-2022 12:03:52	326	1494.5000	XLON	07002070000092437-E0BmJ77rg6oE20220923
23-Sep-2022 12:04:20	318	1494.5000	XLON	05002050000092508-E0BmJ77rg7kR20220923
23-Sep-2022 12:05:01	227	1494.5000	BATE	24022240200185190-30000UG120220923
23-Sep-2022 12:05:26	299	1493.5000	XLON	05002050000091923-E0BmJ77rgBQh20220923
23-Sep-2022 12:05:26	135	1493.0000	BATE	24022240200183907-30000UH920220923
23-Sep-2022 12:05:26	102	1493.0000	XLON	05002050000093054-E0BmJ77rgBRE20220923
23-Sep-2022 12:05:26	245	1493.0000	XLON	05002050000092312-E0BmJ77rgBR820220923
23-Sep-2022 12:06:00	102	1495.0000	XLON	07002070000093459-E0BmJ77rgCZU20220923
23-Sep-2022 12:07:00	189	1495.0000	XLON	05002050000093705-E0BmJ77rgF2Q20220923
23-Sep-2022 12:07:36	435	1495.0000	XLON	07002070000094032-E0BmJ77rgGRg20220923
23-Sep-2022 12:07:39	59	1495.0000	BATE	24022240200187987-30000UTK20220923
23-Sep-2022 12:07:39	51	1495.0000	BATE	24022240200187987-30000UTL20220923
23-Sep-2022 12:07:39	59	1495.0000	BATE	24022240200187987-30000UTI20220923
23-Sep-2022 12:07:39	59	1495.0000	BATE	24022240200187987-30000UTJ20220923
23-Sep-2022 12:08:15	35	1494.0000	XLON	07002070000093437-E0BmJ77rgIR020220923
23-Sep-2022 12:08:15	273	1494.0000	XLON	07002070000093437-E0BmJ77rgIQy20220923
23-Sep-2022 12:09:19	59	1495.0000	BATE	40022400200188236-30000V2Z20220923
23-Sep-2022 12:09:19	59	1495.0000	BATE	40022400200188236-30000V2Y20220923
23-Sep-2022 12:09:19	59	1495.0000	BATE	40022400200188236-30000V3020220923
23-Sep-2022 12:09:19	43	1495.0000	BATE	40022400200188236-30000V3120220923
23-Sep-2022 12:09:47	328	1494.5000	XLON	07002070000094701-E0BmJ77rgLDO20220923
23-Sep-2022 12:09:47	88	1494.5000	XLON	05002050000094646-E0BmJ77rgLDM20220923
23-Sep-2022 12:09:47	240	1494.5000	XLON	05002050000094646-E0BmJ77rgL7u20220923
23-Sep-2022 12:09:56	152	1493.0000	BATE	40022400200185777-30000V7L20220923
23-Sep-2022 12:09:56	149	1493.0000	XLON	05002050000094647-E0BmJ77rgMKV20220923
23-Sep-2022 12:10:19	236	1492.0000	BATE	40022400200188884-30000V9Y20220923
23-Sep-2022 12:10:19	152	1491.5000	BATE	24022240200187008-30000V9Z20220923
23-Sep-2022 12:10:33	204	1489.0000	BATE	24022240200190156-30000VBF20220923
23-Sep-2022 12:12:04	202	1489.0000	XLON	05002050000095810-E0BmJ77rgSpK20220923
23-Sep-2022 12:12:39	12	1489.0000	BATE	24022240200192149-30000VLC20220923
23-Sep-2022 12:12:39	100	1489.0000	BATE	24022240200192149-30000VLD20220923
23-Sep-2022 12:14:58	222	1490.5000	BATE	40022400200192262-30000VS520220923
23-Sep-2022 12:14:59	300	1488.5000	XLON	07002070000096640-E0BmJ77rgZ7S20220923
23-Sep-2022 12:14:59	168	1489.0000	BATE	24022240200193151-30000VS720220923
23-Sep-2022 12:14:59	354	1489.0000	XLON	07002070000096890-E0BmJ77rgZ7A20220923
23-Sep-2022 12:14:59	112	1488.0000	BATE	24022240200191340-30000VS820220923
23-Sep-2022 12:14:59	292	1489.5000	XLON	05002050000096944-E0BmJ77rgZ7220220923
23-Sep-2022 12:17:55	246	1486.0000	BATE	40022400200194365-30000W1X20220923
23-Sep-2022 12:17:55	340	1486.5000	XLON	05002050000097394-E0BmJ77rggqo20220923
23-Sep-2022 12:17:55	203	1487.0000	XLON	05002050000097159-E0BmJ77rggq420220923
23-Sep-2022 12:20:01	59	1491.5000	BATE	24022240200197437-30000W8520220923
23-Sep-2022 12:20:01	250	1491.5000	BATE	24022240200197437-30000W8620220923
23-Sep-2022 12:20:05	291	1490.5000	XLON	07002070000099005-E0BmJ77rgmAP20220923
23-Sep-2022 12:20:05	194	1491.0000	BATE	40022400200195934-30000W8V20220923
23-Sep-2022 12:20:26	189	1489.5000	BATE	24022240200196986-30000WAZ20220923
23-Sep-2022 12:20:26	318	1489.5000	XLON	07002070000098892-E0BmJ77rgndY20220923
23-Sep-2022 12:20:26	177	1489.5000	BATE	40022400200195737-30000WB020220923
23-Sep-2022 12:21:23	286	1489.0000	XLON	05002050000098736-E0BmJ77rgpZ320220923
23-Sep-2022 12:21:23	310	1488.5000	XLON	05002050000099423-E0BmJ77rgpZI20220923
23-Sep-2022 12:21:42	312	1487.0000	XLON	07002070000099390-E0BmJ77rgqCn20220923
23-Sep-2022 12:22:51	364	1487.5000	XLON	05002050000100135-E0BmJ77rgsmA20220923
23-Sep-2022 12:23:12	274	1486.5000	XLON	07002070000100229-E0BmJ77rgthp20220923
23-Sep-2022 12:23:12	149	1485.5000	BATE	24022240200199340-30000WK020220923
23-Sep-2022 12:23:12	338	1487.0000	XLON	05002050000100063-E0BmJ77rgtgO20220923
23-Sep-2022 12:23:18	220	1485.0000	BATE	40022400200198496-30000WK720220923
23-Sep-2022 12:24:32	292	1488.5000	XLON	07002070000101026-E0BmJ77rgwRU20220923
23-Sep-2022 12:24:32	212	1488.5000	XLON	05002050000100903-E0BmJ77rgwRb20220923
23-Sep-2022 12:24:32	55	1488.5000	XLON	05002050000100903-E0BmJ77rgwRW20220923
23-Sep-2022 12:29:24	288	1495.5000	XLON	05002050000102600-E0BmJ77rh8Lv20220923
23-Sep-2022 12:29:39	185	1496.5000	XLON	07002070000102894-E0BmJ77rh94V20220923
23-Sep-2022 12:29:42	287	1496.0000	XLON	05002050000102698-E0BmJ77rh98f20220923
23-Sep-2022 12:30:10	198	1496.0000	XLON	05002050000102769-E0BmJ77rhAQm20220923
23-Sep-2022 12:30:46	76	1494.5000	BATE	40022400200203342-30000X9M20220923
23-Sep-2022 12:30:46	183	1494.5000	BATE	40022400200203342-30000X9L20220923
23-Sep-2022 12:30:46	414	1495.0000	BATE	24022240200204599-30000X9D20220923
23-Sep-2022 12:30:46	248	1495.0000	XLON	07002070000102776-E0BmJ77rhBrt20220923
23-Sep-2022 12:30:46	125	1495.0000	XLON	07002070000102776-E0BmJ77rhBs420220923
23-Sep-2022 12:31:18	279	1494.5000	XLON	07002070000103334-E0BmJ77rhDhF20220923
23-Sep-2022 12:33:00	379	1495.5000	XLON	05002050000103733-E0BmJ77rhH6D20220923
23-Sep-2022 12:33:50	364	1495.0000	XLON	07002070000103807-E0BmJ77rhJJo20220923
23-Sep-2022 12:34:59	350	1496.0000	BATE	40022400200207693-30000XPW20220923
23-Sep-2022 12:36:26	5	1496.5000	XLON	05002050000105318-E0BmJ77rhPzD20220923
23-Sep-2022 12:36:31	398	1495.0000	XLON	07002070000105077-E0BmJ77rhQBl20220923
23-Sep-2022 12:37:55	191	1495.0000	BATE	24022240200210515-30000XZV20220923
23-Sep-2022 12:37:55	307	1495.0000	XLON	07002070000106013-E0BmJ77rhTL020220923
23-Sep-2022 12:37:55	201	1495.0000	BATE	24022240200210515-30000XZU20220923
23-Sep-2022 12:38:19	448	1496.5000	BATE	40022400200209754-30000Y1N20220923
23-Sep-2022 12:38:50	185	1496.0000	XLON	05002050000105921-E0BmJ77rhUuK20220923
23-Sep-2022 12:38:57	401	1495.5000	BATE	24022240200210867-30000Y3I20220923
23-Sep-2022 12:38:57	305	1495.5000	XLON	07002070000106204-E0BmJ77rhVK920220923
23-Sep-2022 12:39:15	342	1494.0000	BATE	24022240200208408-30000Y4K20220923
23-Sep-2022 12:39:15	277	1494.5000	XLON	07002070000104920-E0BmJ77rhW9a20220923
23-Sep-2022 12:39:54	303	1493.5000	XLON	07002070000106641-E0BmJ77rhXUX20220923
23-Sep-2022 12:41:39	255	1493.5000	BATE	24022240200212714-30000Y9J20220923
23-Sep-2022 12:41:43	365	1493.0000	XLON	07002070000106525-E0BmJ77rha8a20220923
23-Sep-2022 12:41:44	34	1492.5000	BATE	40022400200211575-30000YAF20220923
23-Sep-2022 12:41:44	129	1492.5000	BATE	40022400200211575-30000YAC20220923
23-Sep-2022 12:41:58	71	1492.5000	BATE	40022400200211575-30000YB520220923
23-Sep-2022 12:43:04	316	1492.0000	XLON	05002050000106221-E0BmJ77rhdC120220923
23-Sep-2022 12:43:05	130	1492.0000	XLON	07002070000107737-E0BmJ77rhdF220220923
23-Sep-2022 12:44:16	409	1492.5000	XLON	05002050000107825-E0BmJ77rhf9K20220923
23-Sep-2022 12:44:18	304	1492.0000	BATE	40022400200212549-30000YLR20220923
23-Sep-2022 12:46:00	281	1493.5000	BATE	24022240200215412-30000YT720220923
23-Sep-2022 12:46:38	380	1493.0000	XLON	05002050000108440-E0BmJ77rhj8O20220923
23-Sep-2022 12:46:39	13	1492.0000	BATE	40022400200213370-30000YW420220923
23-Sep-2022 12:46:39	56	1492.5000	XLON	05002050000108421-E0BmJ77rhjBM20220923
23-Sep-2022 12:46:39	236	1492.5000	XLON	05002050000108421-E0BmJ77rhjBJ20220923
23-Sep-2022 12:48:09	390	1494.5000	XLON	05002050000109081-E0BmJ77rhm3l20220923
23-Sep-2022 12:51:05	228	1498.5000	XLON	07002070000110300-E0BmJ77rhrFH20220923
23-Sep-2022 12:51:05	360	1499.0000	XLON	07002070000110311-E0BmJ77rhrF120220923
23-Sep-2022 12:51:05	163	1498.5000	XLON	07002070000110300-E0BmJ77rhrFM20220923
23-Sep-2022 12:51:20	206	1498.5000	BATE	24022240200219222-30000ZBY20220923
23-Sep-2022 12:51:36	342	1497.5000	XLON	07002070000110113-E0BmJ77rhs4420220923
23-Sep-2022 12:51:36	375	1497.5000	BATE	24022240200218529-30000ZCR20220923
23-Sep-2022 12:51:36	132	1497.5000	BATE	24022240200218529-30000ZCS20220923
23-Sep-2022 12:52:33	169	1496.0000	BATE	40022400200217964-30000ZEB20220923
23-Sep-2022 12:54:40	315	1498.5000	XLON	05002050000111062-E0BmJ77rhwok20220923
23-Sep-2022 12:55:00	109	1498.0000	BATE	24022240200221303-30000ZN120220923
23-Sep-2022 12:55:00	113	1498.0000	BATE	24022240200221303-30000ZN220220923
23-Sep-2022 12:55:00	312	1497.5000	XLON	07002070000111015-E0BmJ77rhxWI20220923
23-Sep-2022 12:55:00	347	1498.0000	XLON	05002050000110954-E0BmJ77rhxUT20220923
23-Sep-2022 12:55:00	340	1498.0000	BATE	40022400200219737-30000ZMR20220923
23-Sep-2022 12:57:34	252	1498.5000	BATE	24022240200222216-30000ZX620220923
23-Sep-2022 12:57:34	210	1498.5000	XLON	05002050000111470-E0BmJ77ri2IZ20220923
23-Sep-2022 12:57:34	101	1498.5000	BATE	24022240200222216-30000ZX520220923
23-Sep-2022 12:57:34	102	1498.5000	XLON	05002050000111470-E0BmJ77ri2IV20220923
23-Sep-2022 12:57:34	145	1499.0000	XLON	05002050000111485-E0BmJ77ri2Em20220923
23-Sep-2022 12:57:34	167	1499.0000	XLON	05002050000111485-E0BmJ77ri2Eo20220923
23-Sep-2022 12:58:20	9	1498.5000	BATE	40022400200221923-3000100520220923
23-Sep-2022 12:58:20	281	1498.5000	BATE	40022400200221923-3000100620220923
23-Sep-2022 12:58:20	110	1498.5000	BATE	40022400200221923-3000100420220923
23-Sep-2022 12:58:21	153	1498.5000	XLON	05002050000112168-E0BmJ77ri3uH20220923
23-Sep-2022 12:59:51	351	1499.5000	XLON	07002070000112613-E0BmJ77ri6JZ20220923
23-Sep-2022 13:00:00	270	1499.5000	BATE	24022240200224073-3000105520220923
23-Sep-2022 13:00:17	210	1500.0000	XLON	05002050000112719-E0BmJ77ri7Ex20220923
23-Sep-2022 13:00:49	462	1499.0000	XLON	07002070000112601-E0BmJ77ri8JM20220923
23-Sep-2022 13:00:49	241	1499.0000	BATE	24022240200223668-3000108U20220923
23-Sep-2022 13:00:49	217	1498.5000	XLON	05002050000112168-E0BmJ77ri8Jc20220923
23-Sep-2022 13:01:18	284	1497.0000	BATE	24022240200220916-300010AA20220923
23-Sep-2022 13:01:18	451	1497.5000	XLON	07002070000113347-E0BmJ77ri9Kf20220923
23-Sep-2022 13:04:16	394	1500.0000	XLON	07002070000114370-E0BmJ77riFY420220923
23-Sep-2022 13:04:21	239	1500.0000	BATE	40022400200225575-300010LG20220923
23-Sep-2022 13:04:27	394	1499.5000	XLON	05002050000113848-E0BmJ77riG0920220923
23-Sep-2022 13:05:32	180	1499.5000	XLON	05002050000114210-E0BmJ77riHlU20220923
23-Sep-2022 13:05:32	33	1499.5000	BATE	24022240200227306-300010OO20220923
23-Sep-2022 13:05:32	157	1499.5000	XLON	05002050000114210-E0BmJ77riHlW20220923
23-Sep-2022 13:05:32	196	1499.5000	BATE	24022240200227306-300010ON20220923
23-Sep-2022 13:05:32	79	1499.5000	BATE	24022240200227306-300010OP20220923
23-Sep-2022 13:05:42	335	1498.5000	BATE	40022400200224985-300010PH20220923
23-Sep-2022 13:06:06	449	1497.5000	XLON	05002050000114555-E0BmJ77riJP520220923
23-Sep-2022 13:06:06	358	1498.0000	XLON	07002070000113968-E0BmJ77riJKR20220923
23-Sep-2022 13:06:40	2	1498.5000	BATE	24022240200228194-300010TK20220923
23-Sep-2022 13:06:40	1	1498.5000	BATE	24022240200228194-300010TJ20220923
23-Sep-2022 13:06:40	42	1498.5000	BATE	24022240200228194-300010TI20220923
23-Sep-2022 13:06:40	60	1498.5000	BATE	24022240200228194-300010TH20220923
23-Sep-2022 13:08:20	102	1501.5000	BATE	24022240200229018-3000110420220923
23-Sep-2022 13:08:35	381	1501.5000	XLON	07002070000115753-E0BmJ77riNiu20220923
23-Sep-2022 13:08:35	23	1501.5000	BATE	24022240200229161-3000110L20220923
23-Sep-2022 13:09:34	350	1500.5000	XLON	05002050000115082-E0BmJ77riPVZ20220923
23-Sep-2022 13:09:53	191	1500.0000	BATE	24022240200229017-3000113O20220923
23-Sep-2022 13:09:53	116	1500.0000	XLON	07002070000116023-E0BmJ77riQ0u20220923
23-Sep-2022 13:10:57	327	1502.5000	XLON	05002050000115985-E0BmJ77riSMj20220923
23-Sep-2022 13:11:02	154	1502.0000	XLON	07002070000116464-E0BmJ77riSkK20220923
23-Sep-2022 13:11:33	320	1501.5000	XLON	07002070000116371-E0BmJ77riU3R20220923
23-Sep-2022 13:11:39	360	1500.5000	XLON	05002050000115813-E0BmJ77riUMn20220923
23-Sep-2022 13:13:21	7	1501.5000	XLON	05002050000116702-E0BmJ77riX4w20220923
23-Sep-2022 13:13:25	81	1501.5000	XLON	05002050000116702-E0BmJ77riX9R20220923
23-Sep-2022 13:13:25	304	1501.5000	XLON	05002050000116702-E0BmJ77riX9W20220923
23-Sep-2022 13:13:40	150	1501.0000	BATE	24022240200232853-300011K920220923
23-Sep-2022 13:13:40	174	1501.0000	BATE	24022240200232853-300011K720220923
23-Sep-2022 13:13:40	211	1501.0000	BATE	24022240200232853-300011K820220923
23-Sep-2022 13:14:31	339	1502.0000	XLON	05002050000117033-E0BmJ77riZMX20220923
23-Sep-2022 13:16:40	623	1502.5000	BATE	40022400200233931-300011TK20220923
23-Sep-2022 13:17:09	209	1502.5000	XLON	07002070000118202-E0BmJ77ridnF20220923
23-Sep-2022 13:17:09	138	1502.5000	XLON	07002070000118202-E0BmJ77ridnD20220923
23-Sep-2022 13:17:22	127	1502.0000	XLON	07002070000117896-E0BmJ77rieXs20220923
23-Sep-2022 13:17:22	98	1502.0000	BATE	24022240200234707-300011YR20220923
23-Sep-2022 13:17:22	255	1502.0000	BATE	24022240200234707-300011YN20220923
23-Sep-2022 13:17:22	213	1502.0000	XLON	07002070000117896-E0BmJ77rieXo20220923
23-Sep-2022 13:17:22	94	1502.0000	BATE	24022240200234707-300011YM20220923
23-Sep-2022 13:17:22	315	1501.5000	XLON	05002050000117726-E0BmJ77riebu20220923
23-Sep-2022 13:18:49	354	1502.0000	BATE	24022240200236410-3000125W20220923
23-Sep-2022 13:18:49	469	1502.0000	XLON	07002070000118525-E0BmJ77rihx720220923
23-Sep-2022 13:19:16	1	1502.0000	XLON	07002070000118900-E0BmJ77rijNf20220923
23-Sep-2022 13:19:16	485	1502.0000	XLON	07002070000118900-E0BmJ77rijNd20220923
23-Sep-2022 13:19:48	451	1501.0000	XLON	05002050000117911-E0BmJ77rikFc20220923
23-Sep-2022 13:19:48	408	1501.5000	BATE	40022400200235172-300012AO20220923
23-Sep-2022 13:19:51	9	1500.5000	XLON	05002050000117903-E0BmJ77rikO620220923
23-Sep-2022 13:19:51	313	1500.5000	XLON	05002050000117903-E0BmJ77rikO820220923
23-Sep-2022 13:20:54	287	1499.5000	BATE	24022240200237645-300012ED20220923
23-Sep-2022 13:20:58	352	1499.5000	XLON	05002050000118898-E0BmJ77rimMS20220923
23-Sep-2022 13:22:36	12	1500.0000	XLON	05002050000119377-E0BmJ77ripku20220923
23-Sep-2022 13:22:36	1	1500.0000	XLON	05002050000119377-E0BmJ77ripks20220923
23-Sep-2022 13:22:39	420	1500.0000	XLON	05002050000119377-E0BmJ77ripsz20220923
23-Sep-2022 13:22:41	227	1500.0000	BATE	24022240200239378-300012L620220923
23-Sep-2022 13:23:20	20	1500.5000	BATE	24022240200239800-300012NO20220923
23-Sep-2022 13:23:20	157	1500.5000	BATE	24022240200239800-300012NP20220923
23-Sep-2022 13:23:20	17	1500.5000	BATE	24022240200239800-300012NQ20220923
23-Sep-2022 13:24:31	410	1500.5000	XLON	05002050000119821-E0BmJ77ritln20220923
23-Sep-2022 13:25:00	322	1500.5000	BATE	40022400200239699-300012U620220923
23-Sep-2022 13:26:48	442	1502.5000	XLON	07002070000120702-E0BmJ77rixD920220923
23-Sep-2022 13:26:48	82	1502.5000	XLON	07002070000120702-E0BmJ77rixDB20220923
23-Sep-2022 13:28:01	416	1501.5000	BATE	24022240200242462-3000132W20220923
23-Sep-2022 13:29:16	406	1503.0000	XLON	07002070000121237-E0BmJ77rj10620220923
23-Sep-2022 13:29:16	91	1503.0000	XLON	07002070000121237-E0BmJ77rj10820220923
23-Sep-2022 13:29:21	205	1502.5000	BATE	40022400200242308-3000138M20220923
23-Sep-2022 13:29:21	117	1502.5000	BATE	40022400200242308-3000138N20220923
23-Sep-2022 13:29:30	233	1502.0000	XLON	05002050000120537-E0BmJ77rj1Ox20220923
23-Sep-2022 13:29:30	245	1502.0000	XLON	05002050000120537-E0BmJ77rj1Ov20220923
23-Sep-2022 13:29:32	268	1501.5000	BATE	24022240200242891-3000138V20220923
23-Sep-2022 13:30:05	246	1501.5000	BATE	40022400200242645-300013AS20220923
23-Sep-2022 13:30:50	277	1501.0000	BATE	40022400200240750-300013EL20220923
23-Sep-2022 13:30:50	176	1501.0000	XLON	05002050000120538-E0BmJ77rj48J20220923
23-Sep-2022 13:30:50	191	1501.0000	XLON	05002050000120538-E0BmJ77rj48G20220923
23-Sep-2022 13:30:56	271	1501.0000	XLON	05002050000121153-E0BmJ77rj4Fu20220923
23-Sep-2022 13:31:15	322	1500.5000	XLON	05002050000121044-E0BmJ77rj4dD20220923
23-Sep-2022 13:31:15	53	1500.5000	XLON	05002050000121044-E0BmJ77rj4dT20220923
23-Sep-2022 13:31:52	416	1499.5000	XLON	07002070000121723-E0BmJ77rj6GT20220923
23-Sep-2022 13:32:51	464	1498.5000	XLON	05002050000121682-E0BmJ77rj7xZ20220923
23-Sep-2022 13:33:15	542	1498.0000	XLON	07002070000122233-E0BmJ77rj8Vu20220923
23-Sep-2022 13:33:15	243	1498.0000	BATE	40022400200244402-300013O220220923
23-Sep-2022 13:34:27	264	1500.0000	BATE	24022240200246624-300013TP20220923
23-Sep-2022 13:35:21	479	1501.0000	XLON	07002070000122914-E0BmJ77rjCud20220923
23-Sep-2022 13:36:25	286	1500.5000	XLON	05002050000122656-E0BmJ77rjF6m20220923
23-Sep-2022 13:36:25	214	1500.5000	XLON	05002050000122656-E0BmJ77rjF7120220923
23-Sep-2022 13:36:35	242	1500.0000	BATE	40022400200245781-3000145G20220923
23-Sep-2022 13:36:35	319	1500.0000	XLON	07002070000122892-E0BmJ77rjFJE20220923
23-Sep-2022 13:36:45	159	1499.5000	XLON	05002050000122483-E0BmJ77rjFYp20220923
23-Sep-2022 13:36:57	67	1499.0000	BATE	24022240200246623-3000146D20220923
23-Sep-2022 13:36:57	104	1499.0000	BATE	24022240200246908-3000146E20220923
23-Sep-2022 13:36:57	51	1499.0000	BATE	24022240200246623-3000146C20220923
23-Sep-2022 13:36:57	37	1499.0000	BATE	24022240200246623-3000146B20220923
23-Sep-2022 13:38:22	379	1499.5000	XLON	07002070000123838-E0BmJ77rjILM20220923
23-Sep-2022 13:40:56	73	1500.5000	XLON	05002050000123953-E0BmJ77rjMPG20220923
23-Sep-2022 13:41:01	102	1500.5000	BATE	24022240200250768-300014L120220923
23-Sep-2022 13:41:01	13	1500.5000	BATE	24022240200250768-300014L020220923
23-Sep-2022 13:41:40	102	1500.5000	BATE	40022400200249965-300014O120220923
23-Sep-2022 13:42:00	2	1500.5000	XLON	05002050000124221-E0BmJ77rjNwx20220923
23-Sep-2022 13:42:42	318	1501.0000	BATE	40022400200250536-300014QV20220923
23-Sep-2022 13:43:26	400	1501.0000	BATE	40022400200250934-300014SY20220923
23-Sep-2022 13:43:26	12	1501.0000	BATE	40022400200250934-300014SZ20220923
23-Sep-2022 13:43:26	428	1501.0000	XLON	07002070000125189-E0BmJ77rjPyr20220923
23-Sep-2022 13:43:54	321	1499.5000	BATE	40022400200248540-300014VN20220923
23-Sep-2022 13:43:54	258	1500.5000	XLON	05002050000124549-E0BmJ77rjQro20220923
23-Sep-2022 13:43:54	112	1500.5000	XLON	07002070000125131-E0BmJ77rjQrm20220923
23-Sep-2022 13:43:54	558	1500.5000	XLON	05002050000124390-E0BmJ77rjQrk20220923
23-Sep-2022 13:44:27	321	1499.0000	BATE	24022240200249077-300014Y220220923
23-Sep-2022 13:45:00	21	1498.0000	XLON	05002050000124807-E0BmJ77rjSRk20220923
23-Sep-2022 13:45:01	407	1498.0000	XLON	05002050000124807-E0BmJ77rjSVC20220923
23-Sep-2022 13:45:05	10	1498.0000	XLON	05002050000125120-E0BmJ77rjSbQ20220923
23-Sep-2022 13:45:56	51	1498.5000	XLON	07002070000125879-E0BmJ77rjTio20220923
23-Sep-2022 13:45:56	318	1498.5000	XLON	07002070000125879-E0BmJ77rjTiu20220923
23-Sep-2022 13:45:56	51	1498.5000	XLON	07002070000125879-E0BmJ77rjTiq20220923
23-Sep-2022 13:45:56	99	1498.5000	XLON	07002070000125879-E0BmJ77rjTis20220923
23-Sep-2022 13:46:01	60	1498.5000	BATE	24022240200254193-3000157H20220923
23-Sep-2022 13:46:01	124	1498.5000	BATE	24022240200254193-3000157J20220923
23-Sep-2022 13:46:01	121	1498.5000	BATE	24022240200254193-3000157I20220923
23-Sep-2022 13:46:01	83	1498.5000	BATE	24022240200254193-3000157G20220923
23-Sep-2022 13:46:40	414	1498.5000	BATE	40022400200253559-3000159Q20220923
23-Sep-2022 13:47:22	254	1497.5000	XLON	07002070000125683-E0BmJ77rjVnW20220923
23-Sep-2022 13:47:22	263	1497.5000	XLON	07002070000125683-E0BmJ77rjVnZ20220923
23-Sep-2022 13:47:35	257	1496.5000	BATE	24022240200251128-300015C120220923
23-Sep-2022 13:47:35	474	1496.5000	XLON	05002050000125121-E0BmJ77rjVya20220923
23-Sep-2022 13:49:51	140	1498.0000	BATE	24022240200257142-300015R420220923
23-Sep-2022 13:49:51	79	1498.0000	BATE	24022240200257142-300015R320220923
23-Sep-2022 13:49:51	495	1498.0000	XLON	05002050000126565-E0BmJ77rjZUQ20220923
23-Sep-2022 13:50:00	329	1498.0000	BATE	24022240200257281-300015SU20220923
23-Sep-2022 13:50:29	638	1497.0000	XLON	05002050000126369-E0BmJ77rjbBN20220923
23-Sep-2022 13:52:36	404	1498.0000	XLON	05002050000127184-E0BmJ77rjeWh20220923
23-Sep-2022 13:52:36	404	1498.0000	XLON	07002070000127701-E0BmJ77rjeWp20220923
23-Sep-2022 13:52:36	122	1498.0000	XLON	07002070000127881-E0BmJ77rjeZR20220923
23-Sep-2022 13:52:36	18	1498.0000	XLON	07002070000127881-E0BmJ77rjeZT20220923
23-Sep-2022 13:52:41	398	1497.5000	BATE	40022400200258532-3000166P20220923
23-Sep-2022 13:52:44	265	1497.0000	BATE	40022400200257833-3000166T20220923
23-Sep-2022 13:52:44	404	1497.0000	XLON	05002050000127163-E0BmJ77rjeoV20220923
23-Sep-2022 13:52:47	362	1496.5000	XLON	05002050000127393-E0BmJ77rjetP20220923
23-Sep-2022 13:52:47	13	1496.5000	BATE	40022400200255532-3000166V20220923
23-Sep-2022 13:52:47	294	1496.5000	BATE	40022400200255532-3000166W20220923
23-Sep-2022 13:54:51	151	1495.5000	BATE	24022240200261166-300016DJ20220923
23-Sep-2022 13:55:01	21	1495.5000	BATE	24022240200261309-300016EB20220923
23-Sep-2022 13:55:01	220	1495.5000	BATE	24022240200261309-300016EA20220923
23-Sep-2022 13:55:40	377	1494.5000	XLON	05002050000127959-E0BmJ77rjjgZ20220923
23-Sep-2022 13:56:00	49	1493.5000	XLON	07002070000128847-E0BmJ77rjkAj20220923
23-Sep-2022 13:56:00	117	1493.5000	XLON	07002070000128847-E0BmJ77rjkAm20220923
23-Sep-2022 13:56:00	171	1493.5000	XLON	07002070000128441-E0BmJ77rjkAf20220923
23-Sep-2022 13:56:00	11	1493.5000	XLON	07002070000128847-E0BmJ77rjkAo20220923
23-Sep-2022 13:56:00	182	1494.0000	BATE	40022400200259631-300016HL20220923
23-Sep-2022 13:56:00	515	1494.0000	XLON	05002050000127871-E0BmJ77rjkAG20220923
23-Sep-2022 13:56:14	411	1492.5000	XLON	05002050000128368-E0BmJ77rjkYq20220923
23-Sep-2022 13:57:42	238	1491.0000	BATE	24022240200263826-300016LS20220923
23-Sep-2022 13:58:24	110	1491.5000	XLON	05002050000129103-E0BmJ77rjnWw20220923
23-Sep-2022 13:58:24	112	1491.5000	XLON	05002050000129103-E0BmJ77rjnWy20220923
23-Sep-2022 13:58:24	80	1491.5000	XLON	05002050000129103-E0BmJ77rjnX020220923
23-Sep-2022 13:59:08	362	1491.0000	XLON	07002070000129545-E0BmJ77rjoTs20220923
23-Sep-2022 13:59:08	303	1491.0000	BATE	40022400200263327-300016Q420220923
23-Sep-2022 13:59:16	208	1491.0000	XLON	05002050000129314-E0BmJ77rjobj20220923
23-Sep-2022 13:59:16	122	1491.0000	XLON	05002050000129314-E0BmJ77rjobh20220923
23-Sep-2022 13:59:16	19	1491.0000	XLON	05002050000129314-E0BmJ77rjobl20220923
23-Sep-2022 14:00:12	16	1490.5000	BATE	24022240200266067-300016VE20220923
23-Sep-2022 14:00:32	101	1490.5000	BATE	24022240200266067-300016WK20220923
23-Sep-2022 14:00:32	267	1490.5000	BATE	24022240200266067-300016WJ20220923
23-Sep-2022 14:00:34	181	1489.5000	BATE	40022400200261065-300016XE20220923
23-Sep-2022 14:00:34	302	1490.0000	XLON	07002070000129546-E0BmJ77rjqqM20220923
23-Sep-2022 14:01:00	385	1488.0000	XLON	07002070000130311-E0BmJ77rjraB20220923
23-Sep-2022 14:01:00	331	1488.5000	XLON	05002050000129595-E0BmJ77rjrWq20220923
23-Sep-2022 14:01:41	10	1489.0000	BATE	40022400200266755-3000173H20220923
23-Sep-2022 14:01:41	81	1489.0000	BATE	40022400200266755-3000173J20220923
23-Sep-2022 14:01:41	159	1489.0000	BATE	40022400200266755-3000173I20220923
23-Sep-2022 14:01:41	1	1489.0000	BATE	40022400200266755-3000173G20220923
23-Sep-2022 14:04:16	17	1493.0000	XLON	07002070000131456-E0BmJ77rjxH620220923
23-Sep-2022 14:04:16	6	1493.0000	XLON	07002070000131456-E0BmJ77rjxH420220923
23-Sep-2022 14:05:01	176	1495.5000	XLON	05002050000131397-E0BmJ77rjzkl20220923
23-Sep-2022 14:05:01	399	1495.5000	XLON	05002050000131397-E0BmJ77rjzkj20220923
23-Sep-2022 14:05:04	425	1495.0000	BATE	24022240200270607-300017M520220923
23-Sep-2022 14:05:36	367	1495.5000	XLON	05002050000131573-E0BmJ77rk1HT20220923
23-Sep-2022 14:05:37	166	1494.5000	XLON	07002070000132002-E0BmJ77rk1Mi20220923
23-Sep-2022 14:05:37	275	1494.5000	XLON	07002070000132002-E0BmJ77rk1Mg20220923
23-Sep-2022 14:05:37	132	1494.5000	BATE	40022400200269423-300017QD20220923
23-Sep-2022 14:05:37	311	1494.5000	BATE	40022400200269424-300017QE20220923
23-Sep-2022 14:06:41	408	1494.5000	XLON	05002050000131838-E0BmJ77rk3Ja20220923
23-Sep-2022 14:08:21	400	1497.5000	BATE	40022400200271755-3000182J20220923
23-Sep-2022 14:08:21	148	1497.5000	BATE	40022400200271755-3000182K20220923
23-Sep-2022 14:08:21	477	1497.5000	XLON	05002050000132561-E0BmJ77rk5sj20220923
23-Sep-2022 14:09:54	433	1496.0000	XLON	05002050000133046-E0BmJ77rk8bD20220923
23-Sep-2022 14:09:54	223	1496.0000	XLON	05002050000133046-E0BmJ77rk8b320220923
23-Sep-2022 14:09:54	326	1496.5000	BATE	40022400200271469-3000188S20220923
23-Sep-2022 14:09:54	520	1496.5000	XLON	07002070000132897-E0BmJ77rk8aO20220923
23-Sep-2022 14:10:01	400	1496.0000	BATE	24022240200274377-3000189J20220923
23-Sep-2022 14:11:46	250	1495.5000	BATE	24022240200275895-300018IH20220923
23-Sep-2022 14:11:48	54	1495.5000	BATE	24022240200275895-300018IZ20220923
23-Sep-2022 14:13:49	499	1497.5000	XLON	05002050000134594-E0BmJ77rkFds20220923
23-Sep-2022 14:14:37	222	1498.5000	XLON	05002050000134811-E0BmJ77rkGb120220923
23-Sep-2022 14:14:37	260	1498.5000	XLON	05002050000134811-E0BmJ77rkGaz20220923
23-Sep-2022 14:14:50	413	1498.0000	BATE	24022240200278992-300018US20220923
23-Sep-2022 14:15:26	13	1498.0000	BATE	24022240200279215-300018XJ20220923
23-Sep-2022 14:15:26	352	1498.0000	BATE	24022240200279215-300018XK20220923
23-Sep-2022 14:15:32	516	1497.5000	BATE	40022400200276787-300018YZ20220923
23-Sep-2022 14:15:32	430	1497.5000	XLON	05002050000134617-E0BmJ77rkIHw20220923
23-Sep-2022 14:15:56	43	1497.5000	XLON	05002050000135441-E0BmJ77rkJ7b20220923
23-Sep-2022 14:16:09	601	1500.0000	XLON	07002070000135990-E0BmJ77rkK6g20220923
23-Sep-2022 14:16:41	354	1500.5000	BATE	24022240200280817-3000194020220923
23-Sep-2022 14:17:34	446	1502.0000	XLON	07002070000136630-E0BmJ77rkN9520220923
23-Sep-2022 14:17:34	339	1502.0000	XLON	07002070000136630-E0BmJ77rkN9220220923
23-Sep-2022 14:19:01	450	1503.0000	XLON	05002050000136757-E0BmJ77rkQ8w20220923
23-Sep-2022 14:20:02	580	1505.5000	BATE	40022400200281990-300019L520220923
23-Sep-2022 14:20:02	503	1505.5000	XLON	07002070000137595-E0BmJ77rkSBR20220923
23-Sep-2022 14:20:02	450	1505.5000	XLON	05002050000137246-E0BmJ77rkSBT20220923
23-Sep-2022 14:20:52	282	1505.5000	XLON	05002050000137272-E0BmJ77rkUQN20220923
23-Sep-2022 14:20:52	191	1505.0000	BATE	24022240200283259-300019QE20220923
23-Sep-2022 14:20:52	143	1505.0000	BATE	24022240200283261-300019QG20220923
23-Sep-2022 14:20:52	160	1505.0000	BATE	24022240200283260-300019QF20220923
23-Sep-2022 14:21:59	181	1506.5000	XLON	07002070000138451-E0BmJ77rkWLh20220923
23-Sep-2022 14:21:59	304	1506.5000	XLON	07002070000138451-E0BmJ77rkWLe20220923
23-Sep-2022 14:22:04	450	1506.5000	BATE	40022400200283633-300019WP20220923
23-Sep-2022 14:23:09	67	1509.0000	XLON	05002050000138540-E0BmJ77rkYO820220923
23-Sep-2022 14:23:09	461	1509.0000	XLON	05002050000138540-E0BmJ77rkYO620220923
23-Sep-2022 14:23:09	576	1509.5000	XLON	07002070000138913-E0BmJ77rkYNg20220923
23-Sep-2022 14:23:10	480	1508.5000	XLON	05002050000138555-E0BmJ77rkYPs20220923
23-Sep-2022 14:23:28	275	1508.0000	BATE	24022240200285969-30001A2A20220923
23-Sep-2022 14:23:28	26	1508.0000	BATE	24022240200285969-30001A2D20220923
23-Sep-2022 14:23:28	223	1508.0000	BATE	24022240200285969-30001A2920220923
23-Sep-2022 14:23:28	561	1507.5000	BATE	40022400200284624-30001A2G20220923
23-Sep-2022 14:23:49	387	1506.5000	XLON	07002070000138968-E0BmJ77rkZsF20220923
23-Sep-2022 14:23:49	33	1506.5000	XLON	07002070000138968-E0BmJ77rkZsH20220923
23-Sep-2022 14:24:15	59	1505.0000	BATE	40022400200284625-30001A7U20220923
23-Sep-2022 14:24:18	315	1505.0000	BATE	40022400200284625-30001A8120220923
23-Sep-2022 14:25:17	264	1505.5000	BATE	40022400200285898-30001ABK20220923
23-Sep-2022 14:25:44	537	1505.0000	XLON	07002070000139847-E0BmJ77rke6h20220923
23-Sep-2022 14:26:45	358	1505.0000	BATE	24022240200288506-30001ALG20220923
23-Sep-2022 14:27:01	34	1504.5000	XLON	07002070000139805-E0BmJ77rkh9w20220923
23-Sep-2022 14:27:01	167	1505.0000	XLON	07002070000140743-E0BmJ77rkh9Z20220923
23-Sep-2022 14:27:01	479	1505.0000	XLON	07002070000140743-E0BmJ77rkh9X20220923
23-Sep-2022 14:27:02	223	1504.5000	BATE	24022240200287298-30001AN320220923
23-Sep-2022 14:27:02	552	1504.5000	XLON	07002070000139805-E0BmJ77rkhAb20220923
23-Sep-2022 14:27:02	208	1504.0000	XLON	07002070000140779-E0BmJ77rkhBu20220923
23-Sep-2022 14:27:22	223	1502.0000	BATE	40022400200285899-30001AOQ20220923
23-Sep-2022 14:29:15	146	1502.5000	XLON	07002070000141598-E0BmJ77rklSh20220923
23-Sep-2022 14:29:15	420	1502.5000	XLON	07002070000141598-E0BmJ77rklSj20220923
23-Sep-2022 14:29:15	3	1502.5000	XLON	07002070000141598-E0BmJ77rklSf20220923
23-Sep-2022 14:30:08	480	1505.5000	XLON	05002050000141699-E0BmJ77rkp7q20220923
23-Sep-2022 14:30:54	472	1506.0000	XLON	05002050000142255-E0BmJ77rksfH20220923
23-Sep-2022 14:30:54	566	1506.0000	XLON	07002070000142596-E0BmJ77rksfF20220923
23-Sep-2022 14:30:56	358	1506.0000	XLON	05002050000142315-E0BmJ77rkswT20220923
23-Sep-2022 14:30:56	437	1506.0000	XLON	05002050000142315-E0BmJ77rkswP20220923
23-Sep-2022 14:31:01	298	1506.0000	BATE	24022240200291937-30001BJV20220923
23-Sep-2022 14:31:01	108	1506.0000	BATE	24022240200291937-30001BJW20220923
23-Sep-2022 14:31:04	352	1505.0000	XLON	07002070000141894-E0BmJ77rktZm20220923
23-Sep-2022 14:31:04	44	1505.0000	XLON	07002070000141894-E0BmJ77rktZe20220923
23-Sep-2022 14:31:04	21	1505.0000	XLON	07002070000141894-E0BmJ77rktZk20220923
23-Sep-2022 14:31:04	440	1505.0000	BATE	24022240200290949-30001BKJ20220923
23-Sep-2022 14:31:04	113	1505.5000	XLON	07002070000142665-E0BmJ77rktZH20220923
23-Sep-2022 14:31:04	31	1504.5000	XLON	05002050000142316-E0BmJ77rktac20220923
23-Sep-2022 14:31:04	605	1504.5000	XLON	05002050000142316-E0BmJ77rktaV20220923
23-Sep-2022 14:31:04	101	1505.0000	BATE	24022240200290949-30001BKH20220923
23-Sep-2022 14:31:04	13	1505.0000	BATE	24022240200290949-30001BKI20220923
23-Sep-2022 14:31:04	240	1504.0000	BATE	24022240200290948-30001BKU20220923
23-Sep-2022 14:32:43	313	1503.0000	BATE	24022240200293441-30001C1X20220923
23-Sep-2022 14:32:53	1	1502.0000	XLON	07002070000143722-E0BmJ77rl2Zf20220923
23-Sep-2022 14:32:53	364	1502.0000	XLON	07002070000143722-E0BmJ77rl2Zl20220923
23-Sep-2022 14:32:53	219	1502.0000	XLON	05002050000142434-E0BmJ77rl2Zd20220923
23-Sep-2022 14:32:53	392	1502.5000	BATE	24022240200292683-30001C4X20220923
23-Sep-2022 14:32:53	816	1502.5000	XLON	05002050000143362-E0BmJ77rl2VE20220923
23-Sep-2022 14:32:58	58	1502.0000	XLON	07002070000143722-E0BmJ77rl2ta20220923
23-Sep-2022 14:34:16	106	1502.0000	XLON	05002050000144286-E0BmJ77rl7o520220923
23-Sep-2022 14:34:16	23	1502.0000	XLON	05002050000144286-E0BmJ77rl7o320220923
23-Sep-2022 14:34:22	616	1501.5000	XLON	07002070000144670-E0BmJ77rl81320220923
23-Sep-2022 14:34:22	130	1501.0000	BATE	40022400200291986-30001CKW20220923
23-Sep-2022 14:34:22	185	1501.0000	BATE	24022240200293984-30001CKX20220923
23-Sep-2022 14:34:25	278	1500.5000	XLON	05002050000144287-E0BmJ77rl8Cg20220923
23-Sep-2022 14:34:58	235	1500.0000	XLON	05002050000143810-E0BmJ77rlAmh20220923
23-Sep-2022 14:34:58	253	1499.5000	BATE	40022400200292561-30001CRZ20220923
23-Sep-2022 14:36:02	71	1499.5000	BATE	24022240200296349-30001D6920220923
23-Sep-2022 14:36:02	10	1499.5000	BATE	24022240200296349-30001D6720220923
23-Sep-2022 14:36:02	170	1499.5000	BATE	24022240200296349-30001D6820220923
23-Sep-2022 14:36:02	151	1499.5000	BATE	24022240200296349-30001D6520220923
23-Sep-2022 14:36:02	4	1499.5000	BATE	24022240200296349-30001D6620220923
23-Sep-2022 14:36:02	1	1499.5000	BATE	24022240200296349-30001D6420220923
23-Sep-2022 14:36:02	6	1499.5000	BATE	24022240200296349-30001D6320220923
23-Sep-2022 14:36:05	350	1499.5000	XLON	05002050000145396-E0BmJ77rlFHe20220923
23-Sep-2022 14:36:05	328	1499.5000	XLON	05002050000145396-E0BmJ77rlFHh20220923
23-Sep-2022 14:36:11	655	1499.0000	XLON	07002070000145736-E0BmJ77rlFjM20220923
23-Sep-2022 14:36:56	363	1502.5000	BATE	24022240200296979-30001DEJ20220923
23-Sep-2022 14:37:03	180	1501.5000	BATE	40022400200295583-30001DFB20220923
23-Sep-2022 14:37:03	165	1501.5000	BATE	40022400200295466-30001DF920220923
23-Sep-2022 14:37:03	2	1501.5000	BATE	40022400200295583-30001DFA20220923
23-Sep-2022 14:37:06	197	1501.0000	XLON	05002050000145677-E0BmJ77rlJ1e20220923
23-Sep-2022 14:38:21	88	1499.5000	BATE	24022240200298614-30001DQ120220923
23-Sep-2022 14:38:21	370	1499.5000	BATE	24022240200298614-30001DQ020220923
23-Sep-2022 14:38:51	444	1498.5000	XLON	07002070000146652-E0BmJ77rlOy920220923
23-Sep-2022 14:39:07	303	1498.0000	BATE	24022240200295320-30001DVC20220923
23-Sep-2022 14:39:07	622	1498.0000	XLON	05002050000146336-E0BmJ77rlPat20220923
23-Sep-2022 14:40:01	348	1498.5000	BATE	40022400200298753-30001E2O20220923
23-Sep-2022 14:40:35	1	1500.0000	XLON	07002070000148067-E0BmJ77rlUZF20220923
23-Sep-2022 14:40:35	479	1500.0000	XLON	07002070000148067-E0BmJ77rlUZC20220923
23-Sep-2022 14:41:04	587	1500.0000	XLON	07002070000148254-E0BmJ77rlVvD20220923
23-Sep-2022 14:41:19	253	1497.5000	BATE	24022240200300185-30001ECO20220923
23-Sep-2022 14:41:19	118	1498.5000	XLON	07002070000148255-E0BmJ77rlWig20220923
23-Sep-2022 14:41:19	480	1498.5000	XLON	07002070000147862-E0BmJ77rlWie20220923
23-Sep-2022 14:41:19	223	1499.0000	BATE	24022240200300911-30001ECK20220923
23-Sep-2022 14:41:19	155	1499.5000	XLON	05002050000148025-E0BmJ77rlWhK20220923
23-Sep-2022 14:41:19	125	1499.0000	BATE	40022400200299504-30001ECJ20220923
23-Sep-2022 14:41:19	326	1499.5000	XLON	05002050000147839-E0BmJ77rlWhG20220923
23-Sep-2022 14:41:19	106	1499.5000	XLON	05002050000147839-E0BmJ77rlWhE20220923
23-Sep-2022 14:41:20	63	1497.5000	BATE	24022240200300185-30001ECP20220923
23-Sep-2022 14:42:55	28	1499.5000	XLON	05002050000149038-E0BmJ77rlbsR20220923
23-Sep-2022 14:43:19	22	1499.5000	XLON	05002050000149038-E0BmJ77rld0X20220923
23-Sep-2022 14:43:45	167	1500.5000	XLON	05002050000149397-E0BmJ77rleHL20220923
23-Sep-2022 14:43:45	509	1500.5000	XLON	05002050000149397-E0BmJ77rleHN20220923
23-Sep-2022 14:43:51	516	1500.0000	BATE	40022400200301546-30001EUC20220923
23-Sep-2022 14:44:26	153	1499.5000	BATE	24022240200302975-30001F1C20220923
23-Sep-2022 14:44:26	115	1499.5000	BATE	24022240200302976-30001F1D20220923
23-Sep-2022 14:44:26	51	1499.5000	BATE	24022240200302976-30001F1F20220923
23-Sep-2022 14:44:26	102	1499.5000	BATE	24022240200302976-30001F1E20220923
23-Sep-2022 14:44:26	841	1500.0000	XLON	05002050000149837-E0BmJ77rlhEz20220923
23-Sep-2022 14:44:26	536	1499.5000	XLON	05002050000149038-E0BmJ77rlhFM20220923
23-Sep-2022 14:44:30	213	1498.5000	XLON	07002070000150065-E0BmJ77rlhS220220923
23-Sep-2022 14:44:30	65	1499.0000	XLON	07002070000149287-E0BmJ77rlhRg20220923
23-Sep-2022 14:44:30	477	1499.0000	XLON	07002070000149287-E0BmJ77rlhRi20220923
23-Sep-2022 14:44:43	250	1498.0000	BATE	40022400200300911-30001F2Y20220923
23-Sep-2022 14:44:43	5	1498.0000	BATE	40022400200300911-30001F2Z20220923
23-Sep-2022 14:45:03	301	1497.5000	BATE	40022400200303220-30001F9F20220923
23-Sep-2022 14:45:40	421	1497.5000	BATE	40022400200304065-30001FG920220923
23-Sep-2022 14:45:59	348	1496.5000	XLON	07002070000151423-E0BmJ77rlqFy20220923
23-Sep-2022 14:45:59	309	1496.5000	XLON	07002070000151423-E0BmJ77rlqFn20220923
23-Sep-2022 14:45:59	563	1497.0000	XLON	05002050000151189-E0BmJ77rlqFJ20220923
23-Sep-2022 14:46:01	301	1496.0000	BATE	24022240200304624-30001FJ820220923
23-Sep-2022 14:46:01	187	1495.5000	XLON	05002050000151215-E0BmJ77rlqhQ20220923
23-Sep-2022 14:47:00	312	1496.0000	BATE	24022240200306641-30001FRS20220923
23-Sep-2022 14:47:45	532	1496.0000	XLON	05002050000152337-E0BmJ77rly4i20220923
23-Sep-2022 14:48:58	532	1495.0000	XLON	07002070000152519-E0BmJ77rm45p20220923
23-Sep-2022 14:48:58	385	1495.0000	BATE	40022400200306979-30001G9U20220923
23-Sep-2022 14:48:58	312	1494.5000	BATE	40022400200305258-30001GA120220923
23-Sep-2022 14:48:58	354	1494.5000	XLON	07002070000152564-E0BmJ77rm47k20220923
23-Sep-2022 14:50:01	3	1494.0000	BATE	24022240200309905-30001GGI20220923
23-Sep-2022 14:50:01	11	1494.0000	BATE	24022240200309905-30001GGF20220923
23-Sep-2022 14:50:01	5	1494.0000	BATE	24022240200309905-30001GGH20220923
23-Sep-2022 14:50:01	107	1494.0000	BATE	24022240200309905-30001GGL20220923
23-Sep-2022 14:50:01	117	1494.0000	BATE	24022240200309905-30001GGG20220923
23-Sep-2022 14:50:01	12	1494.0000	BATE	24022240200309905-30001GGJ20220923
23-Sep-2022 14:50:01	168	1494.0000	BATE	24022240200309905-30001GGK20220923
23-Sep-2022 14:50:08	116	1494.5000	XLON	07002070000154042-E0BmJ77rm89720220923
23-Sep-2022 14:50:08	339	1494.5000	XLON	07002070000154042-E0BmJ77rm89P20220923
23-Sep-2022 14:50:12	9	1493.5000	BATE	24022240200310061-30001GJW20220923
23-Sep-2022 14:50:12	221	1494.0000	XLON	05002050000153810-E0BmJ77rm8bQ20220923
23-Sep-2022 14:50:12	194	1494.0000	XLON	05002050000153810-E0BmJ77rm8bg20220923
23-Sep-2022 14:50:12	223	1493.5000	BATE	24022240200310061-30001GK120220923
23-Sep-2022 14:50:25	113	1493.0000	XLON	07002070000154044-E0BmJ77rm9V020220923
23-Sep-2022 14:50:25	301	1493.0000	XLON	07002070000154044-E0BmJ77rm9Uy20220923
23-Sep-2022 14:51:37	89	1492.0000	XLON	07002070000154598-E0BmJ77rmE0X20220923
23-Sep-2022 14:51:37	323	1492.0000	XLON	07002070000154598-E0BmJ77rmE0a20220923
23-Sep-2022 14:51:59	168	1494.5000	BATE	24022240200311785-30001GZO20220923
23-Sep-2022 14:52:00	168	1494.5000	BATE	24022240200311785-30001GZT20220923
23-Sep-2022 14:52:49	7	1495.0000	XLON	05002050000155314-E0BmJ77rmHdk20220923
23-Sep-2022 14:53:21	11	1495.0000	BATE	40022400200311455-30001H7920220923
23-Sep-2022 14:53:21	23	1495.0000	BATE	40022400200311455-30001H7820220923
23-Sep-2022 14:53:21	215	1495.0000	BATE	40022400200311455-30001H7A20220923
23-Sep-2022 14:53:37	174	1495.0000	XLON	05002050000155618-E0BmJ77rmK0I20220923
23-Sep-2022 14:53:37	657	1495.0000	XLON	07002070000155806-E0BmJ77rmK0G20220923
23-Sep-2022 14:53:37	453	1495.0000	XLON	07002070000155807-E0BmJ77rmK0K20220923
23-Sep-2022 14:53:37	179	1495.0000	BATE	40022400200311673-30001HAI20220923
23-Sep-2022 14:53:37	96	1495.0000	XLON	07002070000155806-E0BmJ77rmK0E20220923
23-Sep-2022 14:54:12	252	1493.5000	BATE	24022240200311784-30001HEJ20220923
23-Sep-2022 14:54:14	138	1493.5000	BATE	24022240200312990-30001HEQ20220923
23-Sep-2022 14:54:14	35	1493.5000	BATE	24022240200311784-30001HEP20220923
23-Sep-2022 14:54:40	124	1492.5000	XLON	05002050000156047-E0BmJ77rmMtO20220923
23-Sep-2022 14:54:40	549	1492.5000	XLON	05002050000156047-E0BmJ77rmMtM20220923
23-Sep-2022 14:54:40	167	1493.0000	XLON	07002070000156222-E0BmJ77rmMsg20220923
23-Sep-2022 14:54:40	409	1493.0000	XLON	07002070000155921-E0BmJ77rmMse20220923
23-Sep-2022 14:55:01	129	1493.0000	BATE	40022400200312695-30001HJM20220923
23-Sep-2022 14:55:01	187	1493.0000	BATE	40022400200312695-30001HJN20220923
23-Sep-2022 14:56:14	619	1494.0000	XLON	07002070000157001-E0BmJ77rmRB820220923
23-Sep-2022 14:56:14	619	1494.0000	XLON	05002050000156802-E0BmJ77rmRBA20220923
23-Sep-2022 14:56:17	442	1493.5000	BATE	24022240200315016-30001HST20220923
23-Sep-2022 14:56:17	434	1493.0000	XLON	05002050000156740-E0BmJ77rmRHa20220923
23-Sep-2022 14:56:22	336	1492.0000	BATE	40022400200310235-30001HTH20220923
23-Sep-2022 14:56:22	114	1491.5000	BATE	40022400200311456-30001HTK20220923
23-Sep-2022 14:57:36	338	1491.0000	BATE	24022240200315619-30001I4G20220923
23-Sep-2022 14:58:21	391	1491.0000	BATE	40022400200315541-30001IAK20220923
23-Sep-2022 14:58:26	501	1490.5000	XLON	05002050000157824-E0BmJ77rmYUK20220923
23-Sep-2022 14:58:27	25	1490.5000	XLON	05002050000157824-E0BmJ77rmYY620220923
23-Sep-2022 14:58:27	242	1489.5000	BATE	40022400200314047-30001IBF20220923
23-Sep-2022 14:58:27	717	1490.0000	XLON	07002070000157915-E0BmJ77rmYYE20220923
23-Sep-2022 14:58:30	23	1489.5000	BATE	40022400200314047-30001IC420220923
23-Sep-2022 14:58:35	17	1489.5000	BATE	40022400200314047-30001ICY20220923
23-Sep-2022 14:58:35	239	1489.5000	XLON	07002070000158016-E0BmJ77rmZ6P20220923
23-Sep-2022 14:58:48	226	1488.0000	BATE	24022240200316330-30001IEH20220923
23-Sep-2022 14:58:48	142	1488.0000	BATE	24022240200317117-30001IEI20220923
23-Sep-2022 14:59:37	451	1484.5000	XLON	05002050000158675-E0BmJ77rmcgz20220923
23-Sep-2022 14:59:37	22	1484.5000	XLON	05002050000158675-E0BmJ77rmcgq20220923
23-Sep-2022 14:59:38	645	1484.0000	XLON	05002050000158656-E0BmJ77rmchq20220923
23-Sep-2022 14:59:38	47	1483.5000	XLON	07002070000158818-E0BmJ77rmcj620220923
23-Sep-2022 14:59:38	98	1483.5000	XLON	07002070000158818-E0BmJ77rmcjF20220923
23-Sep-2022 14:59:38	70	1483.5000	XLON	07002070000158818-E0BmJ77rmcjH20220923
23-Sep-2022 15:01:41	510	1486.5000	BATE	40022400200319352-30001J6E20220923
23-Sep-2022 15:02:09	343	1488.0000	BATE	24022240200321365-30001JB420220923
23-Sep-2022 15:02:10	615	1488.0000	XLON	05002050000160307-E0BmJ77rmlf520220923
23-Sep-2022 15:02:38	5	1487.5000	XLON	05002050000160535-E0BmJ77rmnKv20220923
23-Sep-2022 15:02:42	685	1487.5000	XLON	05002050000160535-E0BmJ77rmnXo20220923
23-Sep-2022 15:03:02	209	1485.5000	BATE	40022400200319752-30001JH620220923
23-Sep-2022 15:03:02	533	1487.0000	XLON	07002070000160397-E0BmJ77rmoiI20220923
23-Sep-2022 15:03:02	266	1486.0000	XLON	07002070000160663-E0BmJ77rmoio20220923
23-Sep-2022 15:03:02	133	1485.5000	BATE	40022400200319752-30001JH720220923
23-Sep-2022 15:03:02	287	1486.0000	XLON	07002070000160448-E0BmJ77rmoim20220923
23-Sep-2022 15:03:15	50	1485.0000	BATE	24022240200320976-30001JII20220923
23-Sep-2022 15:03:15	72	1485.0000	BATE	24022240200320976-30001JIH20220923
23-Sep-2022 15:03:30	416	1484.5000	BATE	24022240200322468-30001JLC20220923
23-Sep-2022 15:04:17	627	1484.5000	XLON	07002070000161496-E0BmJ77rmshH20220923
23-Sep-2022 15:04:42	210	1485.0000	XLON	05002050000161644-E0BmJ77rmu9n20220923
23-Sep-2022 15:05:01	295	1485.5000	BATE	24022240200324150-30001JYM20220923
23-Sep-2022 15:05:01	229	1485.5000	BATE	24022240200324150-30001JYL20220923
23-Sep-2022 15:05:10	178	1485.0000	BATE	24022240200324069-30001JZY20220923
23-Sep-2022 15:05:11	68	1484.5000	BATE	40022400200322506-30001K0120220923
23-Sep-2022 15:05:15	7	1484.5000	BATE	40022400200322506-30001K0K20220923
23-Sep-2022 15:05:29	130	1484.5000	BATE	40022400200322506-30001K2R20220923
23-Sep-2022 15:05:29	418	1484.0000	XLON	05002050000161742-E0BmJ77rmwym20220923
23-Sep-2022 15:06:04	19	1483.0000	XLON	05002050000162393-E0BmJ77rmzRN20220923
23-Sep-2022 15:06:04	509	1483.0000	XLON	05002050000162393-E0BmJ77rmzRA20220923
23-Sep-2022 15:06:04	1	1483.0000	XLON	05002050000162393-E0BmJ77rmzRl20220923
23-Sep-2022 15:06:04	488	1483.5000	XLON	07002070000162431-E0BmJ77rmzQm20220923
23-Sep-2022 15:06:06	301	1482.0000	XLON	07002070000162432-E0BmJ77rmzVf20220923
23-Sep-2022 15:06:06	106	1482.0000	XLON	07002070000162432-E0BmJ77rmzVx20220923
23-Sep-2022 15:07:20	302	1483.5000	BATE	24022240200326699-30001KH320220923
23-Sep-2022 15:08:15	434	1485.0000	XLON	05002050000163365-E0BmJ77rn69420220923
23-Sep-2022 15:08:15	433	1485.0000	XLON	07002070000163393-E0BmJ77rn69620220923
23-Sep-2022 15:10:18	43	1490.0000	XLON	05002050000164711-E0BmJ77rnDYG20220923
23-Sep-2022 15:10:44	420	1490.0000	XLON	05002050000164711-E0BmJ77rnEnr20220923
23-Sep-2022 15:10:44	508	1490.0000	BATE	24022240200329072-30001L7K20220923
23-Sep-2022 15:12:02	143	1491.5000	XLON	05002050000165381-E0BmJ77rnIa720220923
23-Sep-2022 15:12:02	85	1491.5000	BATE	40022400200328624-30001LI020220923
23-Sep-2022 15:12:02	535	1491.5000	XLON	05002050000165381-E0BmJ77rnIa920220923
23-Sep-2022 15:12:02	107	1491.5000	BATE	40022400200328857-30001LI420220923
23-Sep-2022 15:12:02	763	1491.0000	XLON	05002050000165355-E0BmJ77rnIaN20220923
23-Sep-2022 15:12:02	752	1491.5000	BATE	24022240200330494-30001LI320220923
23-Sep-2022 15:12:02	363	1491.5000	BATE	40022400200328624-30001LHZ20220923
23-Sep-2022 15:12:06	272	1490.0000	XLON	07002070000165472-E0BmJ77rnIu520220923
23-Sep-2022 15:12:06	95	1490.0000	XLON	07002070000165472-E0BmJ77rnIu820220923
23-Sep-2022 15:12:07	375	1489.0000	BATE	24022240200328736-30001LJ420220923
23-Sep-2022 15:12:49	41	1490.5000	XLON	05002050000166126-E0BmJ77rnKcw20220923
23-Sep-2022 15:13:04	438	1490.5000	XLON	05002050000166126-E0BmJ77rnLUP20220923
23-Sep-2022 15:13:05	275	1489.5000	XLON	07002070000166195-E0BmJ77rnLgf20220923
23-Sep-2022 15:13:05	160	1489.5000	XLON	07002070000166195-E0BmJ77rnLgd20220923
23-Sep-2022 15:15:45	531	1495.0000	XLON	05002050000167388-E0BmJ77rnTyd20220923
23-Sep-2022 15:15:45	264	1495.0000	BATE	40022400200332055-30001MD620220923
23-Sep-2022 15:15:45	131	1495.0000	BATE	40022400200332055-30001MD520220923
23-Sep-2022 15:15:57	808	1495.0000	XLON	05002050000167960-E0BmJ77rnUWD20220923
23-Sep-2022 15:16:43	764	1497.5000	BATE	24022240200335546-30001MKG20220923
23-Sep-2022 15:17:42	256	1496.5000	BATE	40022400200333832-30001MR020220923
23-Sep-2022 15:17:42	487	1496.5000	XLON	05002050000168328-E0BmJ77rnZbu20220923
23-Sep-2022 15:17:42	370	1496.5000	BATE	40022400200333832-30001MQZ20220923
23-Sep-2022 15:17:42	114	1496.5000	XLON	07002070000168928-E0BmJ77rnZby20220923
23-Sep-2022 15:17:58	56	1496.5000	XLON	05002050000168954-E0BmJ77rnaI420220923
23-Sep-2022 15:17:58	106	1496.5000	XLON	05002050000168954-E0BmJ77rnaHy20220923
23-Sep-2022 15:17:58	471	1496.5000	XLON	05002050000168954-E0BmJ77rnaI220220923
23-Sep-2022 15:18:21	2	1496.5000	BATE	40022400200335690-30001MVT20220923
23-Sep-2022 15:18:21	4	1496.5000	BATE	40022400200335690-30001MVU20220923
23-Sep-2022 15:18:24	229	1495.5000	XLON	07002070000168396-E0BmJ77rnbuK20220923
23-Sep-2022 15:18:24	259	1495.5000	XLON	05002050000168287-E0BmJ77rnbuI20220923
23-Sep-2022 15:18:24	287	1495.0000	BATE	24022240200337502-30001MWO20220923
23-Sep-2022 15:18:24	105	1495.5000	XLON	07002070000168434-E0BmJ77rnbuM20220923
23-Sep-2022 15:19:57	531	1494.5000	XLON	05002050000169840-E0BmJ77rnfSo20220923
23-Sep-2022 15:20:07	400	1494.5000	BATE	24022240200339100-30001NAJ20220923
23-Sep-2022 15:20:07	154	1494.5000	BATE	24022240200339100-30001NAK20220923
23-Sep-2022 15:20:45	137	1494.0000	BATE	40022400200334361-30001NFX20220923
23-Sep-2022 15:20:57	85	1494.5000	XLON	07002070000170926-E0BmJ77rniZz20220923
23-Sep-2022 15:21:38	384	1494.0000	XLON	05002050000169787-E0BmJ77rnkRa20220923
23-Sep-2022 15:21:38	221	1494.0000	BATE	24022240200338480-30001NMQ20220923
23-Sep-2022 15:21:38	306	1494.0000	XLON	05002050000169787-E0BmJ77rnkRY20220923
23-Sep-2022 15:21:42	128	1494.0000	BATE	24022240200341243-30001NMZ20220923
23-Sep-2022 15:21:42	15	1494.0000	BATE	24022240200341243-30001NN120220923
23-Sep-2022 15:21:42	3	1494.0000	BATE	24022240200341243-30001NN020220923
23-Sep-2022 15:21:42	8	1494.0000	BATE	24022240200341243-30001NN220220923
23-Sep-2022 15:21:45	153	1493.0000	XLON	05002050000170875-E0BmJ77rnkj320220923
23-Sep-2022 15:21:51	394	1492.5000	BATE	40022400200335691-30001NO920220923
23-Sep-2022 15:21:51	372	1492.5000	XLON	07002070000170522-E0BmJ77rnlBB20220923
23-Sep-2022 15:22:46	38	1494.0000	XLON	05002050000171988-E0BmJ77rnoBO20220923
23-Sep-2022 15:22:53	805	1494.0000	XLON	05002050000171988-E0BmJ77rnoOk20220923
23-Sep-2022 15:22:59	562	1493.5000	XLON	07002070000172005-E0BmJ77rnol820220923
23-Sep-2022 15:22:59	475	1492.5000	XLON	07002070000172007-E0BmJ77rnomK20220923
23-Sep-2022 15:22:59	87	1492.5000	XLON	07002070000172007-E0BmJ77rnomM20220923
23-Sep-2022 15:23:01	247	1492.0000	BATE	40022400200340678-30001NYM20220923
23-Sep-2022 15:24:29	450	1491.0000	BATE	40022400200342819-30001OAK20220923
23-Sep-2022 15:24:29	19	1491.0000	BATE	40022400200342819-30001OAL20220923
23-Sep-2022 15:24:29	440	1491.0000	XLON	07002070000173050-E0BmJ77rnsws20220923
23-Sep-2022 15:24:31	289	1490.5000	XLON	07002070000172998-E0BmJ77rnt3u20220923
23-Sep-2022 15:24:52	214	1490.5000	XLON	07002070000172998-E0BmJ77rnu0I20220923
23-Sep-2022 15:24:52	25	1490.5000	XLON	07002070000172998-E0BmJ77rnu0N20220923
23-Sep-2022 15:25:01	439	1490.5000	BATE	24022240200345601-30001OGO20220923
23-Sep-2022 15:25:03	440	1490.0000	XLON	05002050000172971-E0BmJ77rnuRU20220923
23-Sep-2022 15:25:03	344	1490.0000	BATE	40022400200339369-30001OH020220923
23-Sep-2022 15:27:00	214	1493.5000	BATE	40022400200346339-30001P2Y20220923
23-Sep-2022 15:27:40	31	1494.0000	XLON	05002050000175412-E0BmJ77ro33b20220923
23-Sep-2022 15:27:40	581	1494.0000	XLON	05002050000175412-E0BmJ77ro33r20220923
23-Sep-2022 15:27:51	150	1494.0000	BATE	24022240200349363-30001PAR20220923
23-Sep-2022 15:27:52	5	1494.0000	BATE	24022240200349363-30001PAS20220923
23-Sep-2022 15:27:56	335	1493.5000	XLON	07002070000175475-E0BmJ77ro3rZ20220923
23-Sep-2022 15:27:56	159	1493.5000	XLON	07002070000175475-E0BmJ77ro3rV20220923
23-Sep-2022 15:28:03	570	1493.0000	XLON	05002050000175320-E0BmJ77ro49720220923
23-Sep-2022 15:28:08	190	1492.5000	XLON	05002050000175410-E0BmJ77ro4Ij20220923
23-Sep-2022 15:28:21	11	1493.0000	BATE	40022400200348048-30001PEV20220923
23-Sep-2022 15:28:21	250	1493.0000	BATE	40022400200348048-30001PEW20220923
23-Sep-2022 15:28:21	127	1493.0000	BATE	40022400200348048-30001PEX20220923
23-Sep-2022 15:29:36	492	1493.5000	XLON	07002070000176923-E0BmJ77ro8FG20220923
23-Sep-2022 15:30:01	179	1493.5000	BATE	24022240200351656-30001PQ020220923
23-Sep-2022 15:30:43	669	1492.5000	XLON	05002050000176834-E0BmJ77roBTY20220923
23-Sep-2022 15:30:46	326	1492.0000	BATE	40022400200346338-30001PV220220923
23-Sep-2022 15:30:46	225	1492.0000	XLON	05002050000176887-E0BmJ77roBXX20220923
23-Sep-2022 15:30:46	113	1492.0000	BATE	40022400200349689-30001PV320220923
23-Sep-2022 15:32:00	481	1492.5000	BATE	24022240200353922-30001Q3020220923
23-Sep-2022 15:32:00	163	1492.5000	BATE	24022240200353922-30001Q3520220923
23-Sep-2022 15:32:00	506	1492.5000	XLON	05002050000178828-E0BmJ77roEkn20220923
23-Sep-2022 15:32:16	389	1492.0000	XLON	05002050000178254-E0BmJ77roFsK20220923
23-Sep-2022 15:32:16	483	1492.0000	BATE	40022400200351951-30001Q5020220923
23-Sep-2022 15:32:18	60	1491.5000	XLON	07002070000178878-E0BmJ77roG0N20220923
23-Sep-2022 15:32:23	329	1491.5000	XLON	07002070000178878-E0BmJ77roGB620220923
23-Sep-2022 15:33:54	391	1492.0000	BATE	40022400200354117-30001QGZ20220923
23-Sep-2022 15:33:54	351	1492.0000	XLON	05002050000179691-E0BmJ77roKWw20220923
23-Sep-2022 15:34:06	424	1491.5000	BATE	24022240200356146-30001QIN20220923
23-Sep-2022 15:34:12	194	1490.5000	XLON	05002050000179480-E0BmJ77roLLK20220923
23-Sep-2022 15:34:12	192	1490.5000	XLON	05002050000179480-E0BmJ77roLLM20220923
23-Sep-2022 15:34:12	351	1491.0000	XLON	07002070000179521-E0BmJ77roLL520220923
23-Sep-2022 15:35:01	315	1490.5000	BATE	40022400200356534-30001QQS20220923
23-Sep-2022 15:35:10	387	1490.0000	XLON	07002070000181152-E0BmJ77roNyh20220923
23-Sep-2022 15:35:14	172	1489.5000	BATE	24022240200358582-30001QS620220923
23-Sep-2022 15:35:26	352	1489.0000	XLON	05002050000180881-E0BmJ77roOht20220923
23-Sep-2022 15:35:27	163	1489.0000	BATE	24022240200357100-30001QV120220923
23-Sep-2022 15:35:31	352	1488.5000	XLON	05002050000181160-E0BmJ77roP4I20220923
23-Sep-2022 15:36:35	459	1487.5000	XLON	05002050000182169-E0BmJ77roSRT20220923
23-Sep-2022 15:36:41	353	1487.0000	XLON	07002070000182126-E0BmJ77roSgG20220923
23-Sep-2022 15:38:21	150	1488.0000	BATE	24022240200363456-30001RK120220923
23-Sep-2022 15:39:19	181	1487.0000	XLON	07002070000184061-E0BmJ77roaG920220923
23-Sep-2022 15:39:19	410	1487.0000	XLON	07002070000183195-E0BmJ77roaG520220923
23-Sep-2022 15:39:22	253	1487.0000	BATE	24022240200364910-30001RRI20220923
23-Sep-2022 15:39:22	335	1486.5000	BATE	24022240200362570-30001RRJ20220923
23-Sep-2022 15:40:01	379	1487.0000	BATE	24022240200365898-30001RVP20220923
23-Sep-2022 15:40:57	512	1488.0000	XLON	05002050000185150-E0BmJ77rodhp20220923
23-Sep-2022 15:40:57	37	1488.0000	XLON	05002050000185150-E0BmJ77rodhn20220923
23-Sep-2022 15:41:02	200	1488.5000	XLON	07002070000185137-E0BmJ77rodyZ20220923
23-Sep-2022 15:42:38	770	1489.0000	XLON	07002070000186170-E0BmJ77roiij20220923
23-Sep-2022 15:42:42	15	1489.0000	BATE	24022240200370059-30001SHX20220923
23-Sep-2022 15:42:42	454	1489.0000	BATE	24022240200370059-30001SHY20220923
23-Sep-2022 15:42:42	511	1488.5000	BATE	24022240200368314-30001SI020220923
23-Sep-2022 15:42:45	182	1488.0000	XLON	05002050000185185-E0BmJ77roiz920220923
23-Sep-2022 15:42:45	405	1488.0000	XLON	05002050000185227-E0BmJ77roizB20220923
23-Sep-2022 15:43:08	5	1487.0000	XLON	05002050000185121-E0BmJ77rojj720220923
23-Sep-2022 15:43:10	184	1487.0000	XLON	05002050000185121-E0BmJ77rojpJ20220923
23-Sep-2022 15:43:10	366	1487.0000	XLON	05002050000185121-E0BmJ77rojpH20220923
23-Sep-2022 15:43:21	190	1487.0000	BATE	24022240200371125-30001SMH20220923
23-Sep-2022 15:43:21	272	1487.0000	BATE	24022240200371125-30001SMG20220923
23-Sep-2022 15:45:01	24	1487.0000	BATE	24022240200373149-30001SW920220923
23-Sep-2022 15:45:01	245	1487.0000	BATE	24022240200373149-30001SW820220923
23-Sep-2022 15:45:01	157	1487.0000	BATE	24022240200373149-30001SWA20220923
23-Sep-2022 15:45:04	52	1487.0000	XLON	07002070000188122-E0BmJ77roo3120220923
23-Sep-2022 15:45:07	608	1487.0000	XLON	07002070000188122-E0BmJ77roo6b20220923
23-Sep-2022 15:45:51	544	1487.5000	XLON	05002050000188423-E0BmJ77roppk20220923
23-Sep-2022 15:46:34	58	1487.0000	XLON	07002070000188122-E0BmJ77rorcr20220923
23-Sep-2022 15:46:34	94	1487.0000	XLON	07002070000188937-E0BmJ77rord120220923
23-Sep-2022 15:46:34	647	1487.0000	XLON	07002070000188937-E0BmJ77rorcz20220923
23-Sep-2022 15:46:34	286	1486.5000	BATE	40022400200372273-30001T8S20220923
23-Sep-2022 15:46:47	406	1486.5000	BATE	40022400200372875-30001TAQ20220923
23-Sep-2022 15:47:12	607	1486.0000	XLON	05002050000187665-E0BmJ77rotIi20220923
23-Sep-2022 15:47:12	94	1485.5000	BATE	40022400200368955-30001TD820220923
23-Sep-2022 15:47:12	17	1485.5000	BATE	40022400200368955-30001TD920220923
23-Sep-2022 15:47:13	321	1485.5000	XLON	05002050000189880-E0BmJ77rotQC20220923
23-Sep-2022 15:47:13	28	1485.5000	BATE	40022400200368955-30001TDD20220923
23-Sep-2022 15:47:13	139	1485.5000	XLON	05002050000189880-E0BmJ77rotQE20220923
23-Sep-2022 15:47:13	50	1485.0000	BATE	40022400200367937-30001TDG20220923
23-Sep-2022 15:47:13	132	1485.0000	BATE	40022400200367937-30001TDF20220923
23-Sep-2022 15:47:14	57	1485.0000	BATE	40022400200367937-30001TDO20220923
23-Sep-2022 15:48:14	519	1486.5000	XLON	07002070000190933-E0BmJ77rowKy20220923
23-Sep-2022 15:49:55	728	1488.0000	XLON	07002070000192496-E0BmJ77rp1E820220923
23-Sep-2022 15:49:55	406	1488.0000	BATE	40022400200375641-30001U3A20220923
23-Sep-2022 15:49:57	672	1487.5000	XLON	07002070000192413-E0BmJ77rp1Lw20220923
23-Sep-2022 15:50:02	460	1487.5000	BATE	40022400200376479-30001U4120220923
23-Sep-2022 15:50:15	218	1487.0000	XLON	05002050000192369-E0BmJ77rp2Dh20220923
23-Sep-2022 15:51:00	642	1486.5000	XLON	05002050000194427-E0BmJ77rp4X320220923
23-Sep-2022 15:51:01	338	1486.5000	BATE	24022240200376618-30001UCI20220923
23-Sep-2022 15:51:41	127	1487.5000	BATE	24022240200380632-30001UI220220923
23-Sep-2022 15:51:41	224	1487.5000	BATE	24022240200380632-30001UI120220923
23-Sep-2022 15:52:03	456	1486.0000	BATE	40022400200378366-30001UL220220923
23-Sep-2022 15:52:03	348	1486.0000	XLON	07002070000194366-E0BmJ77rp7Au20220923
23-Sep-2022 15:52:03	245	1486.0000	XLON	07002070000194366-E0BmJ77rp7AS20220923
23-Sep-2022 15:53:14	13	1486.5000	XLON	05002050000196451-E0BmJ77rpB3v20220923
23-Sep-2022 15:53:14	108	1486.5000	XLON	05002050000196451-E0BmJ77rpB3n20220923
23-Sep-2022 15:53:14	400	1486.5000	XLON	05002050000196451-E0BmJ77rpB3q20220923
23-Sep-2022 15:53:23	124	1486.0000	XLON	05002050000196452-E0BmJ77rpBXO20220923
23-Sep-2022 15:53:23	379	1486.0000	XLON	07002070000196402-E0BmJ77rpBXM20220923
23-Sep-2022 15:54:24	42	1489.0000	BATE	24022240200384775-30001VB820220923
23-Sep-2022 15:54:24	313	1489.0000	BATE	24022240200384775-30001VB920220923
23-Sep-2022 15:54:41	498	1488.5000	XLON	05002050000198405-E0BmJ77rpG1V20220923
23-Sep-2022 15:55:09	450	1488.5000	BATE	24022240200385743-30001VH020220923
23-Sep-2022 15:55:35	361	1488.5000	XLON	07002070000199355-E0BmJ77rpISD20220923
23-Sep-2022 15:55:35	140	1488.5000	XLON	07002070000199355-E0BmJ77rpIS120220923
23-Sep-2022 15:55:35	47	1488.5000	XLON	07002070000199355-E0BmJ77rpIRw20220923
23-Sep-2022 15:57:15	571	1490.0000	XLON	07002070000200982-E0BmJ77rpNKf20220923
23-Sep-2022 15:57:37	869	1490.0000	XLON	07002070000201521-E0BmJ77rpOU320220923
23-Sep-2022 15:58:21	399	1491.0000	BATE	40022400200387776-30001W5120220923
23-Sep-2022 15:58:21	365	1491.0000	BATE	40022400200387776-30001W5020220923
23-Sep-2022 15:58:37	250	1490.5000	XLON	07002070000201870-E0BmJ77rpQkS20220923
23-Sep-2022 15:58:37	197	1490.5000	XLON	05002050000201931-E0BmJ77rpQkQ20220923
23-Sep-2022 15:59:22	101	1490.0000	BATE	40022400200387244-30001WDK20220923
23-Sep-2022 15:59:22	397	1490.0000	BATE	40022400200387244-30001WDJ20220923
23-Sep-2022 15:59:54	623	1489.5000	XLON	07002070000200846-E0BmJ77rpTxf20220923
23-Sep-2022 16:00:01	7	1490.0000	BATE	40022400200390152-30001WLH20220923
23-Sep-2022 16:00:01	172	1490.0000	BATE	40022400200390152-30001WLF20220923
23-Sep-2022 16:00:01	155	1490.0000	BATE	40022400200390152-30001WLI20220923
23-Sep-2022 16:00:02	103	1490.0000	BATE	40022400200390152-30001WLE20220923
23-Sep-2022 16:00:02	117	1490.0000	BATE	40022400200390152-30001WLG20220923
23-Sep-2022 16:00:57	102	1489.5000	XLON	05002050000203985-E0BmJ77rpXMQ20220923
23-Sep-2022 16:00:57	107	1489.5000	XLON	05002050000203985-E0BmJ77rpXMO20220923
23-Sep-2022 16:01:42	627	1489.5000	BATE	40022400200392530-30001X4H20220923
23-Sep-2022 16:01:42	282	1488.5000	BATE	24022240200392655-30001X5620220923
23-Sep-2022 16:01:42	683	1489.0000	XLON	07002070000202658-E0BmJ77rpaIl20220923
23-Sep-2022 16:01:42	187	1488.5000	BATE	24022240200392655-30001X5720220923
23-Sep-2022 16:01:59	513	1488.0000	XLON	07002070000203471-E0BmJ77rpbBz20220923
23-Sep-2022 16:02:33	203	1487.0000	BATE	40022400200389182-30001XFN20220923
23-Sep-2022 16:03:14	770	1486.5000	XLON	05002050000204769-E0BmJ77rpemq20220923
23-Sep-2022 16:03:21	298	1487.0000	BATE	40022400200394608-30001XL220220923
23-Sep-2022 16:03:21	20	1487.0000	BATE	40022400200394608-30001XL420220923
23-Sep-2022 16:03:21	102	1487.0000	BATE	40022400200394608-30001XL320220923
23-Sep-2022 16:04:17	72	1486.5000	XLON	05002050000206187-E0BmJ77rphbZ20220923
23-Sep-2022 16:04:17	103	1486.5000	XLON	05002050000206187-E0BmJ77rphbd20220923
23-Sep-2022 16:04:17	377	1486.5000	XLON	05002050000206187-E0BmJ77rphbf20220923
23-Sep-2022 16:04:17	108	1486.5000	XLON	05002050000206187-E0BmJ77rphbh20220923
23-Sep-2022 16:04:17	106	1486.5000	XLON	05002050000206187-E0BmJ77rphbb20220923
23-Sep-2022 16:05:37	413	1488.0000	BATE	24022240200399323-30001Y7920220923
23-Sep-2022 16:06:24	113	1488.0000	XLON	07002070000207534-E0BmJ77rpnv920220923
23-Sep-2022 16:06:24	46	1488.0000	XLON	07002070000207534-E0BmJ77rpnvB20220923
23-Sep-2022 16:06:24	111	1488.0000	XLON	07002070000207534-E0BmJ77rpnvD20220923
23-Sep-2022 16:06:28	37	1488.0000	XLON	05002050000207612-E0BmJ77rpo2t20220923
23-Sep-2022 16:06:32	120	1488.0000	XLON	05002050000207612-E0BmJ77rpoBK20220923
23-Sep-2022 16:07:05	490	1487.5000	XLON	05002050000207836-E0BmJ77rppP120220923
23-Sep-2022 16:07:38	364	1487.5000	BATE	40022400200398772-30001YN320220923
23-Sep-2022 16:07:53	8	1488.5000	XLON	05002050000208345-E0BmJ77rprmu20220923
23-Sep-2022 16:07:54	76	1488.5000	XLON	05002050000208350-E0BmJ77rpro320220923
23-Sep-2022 16:07:56	57	1488.5000	XLON	07002070000208319-E0BmJ77rproi20220923
23-Sep-2022 16:08:11	204	1488.0000	XLON	07002070000208329-E0BmJ77rpsbU20220923
23-Sep-2022 16:08:11	106	1488.0000	XLON	05002050000208444-E0BmJ77rpsbW20220923
23-Sep-2022 16:08:11	229	1488.0000	XLON	07002070000208329-E0BmJ77rpsbS20220923
23-Sep-2022 16:08:15	105	1488.0000	XLON	05002050000208538-E0BmJ77rpsln20220923
23-Sep-2022 16:08:22	495	1488.0000	BATE	40022400200401180-30001YV920220923
23-Sep-2022 16:08:47	111	1488.0000	XLON	05002050000208855-E0BmJ77rpuM120220923
23-Sep-2022 16:08:58	320	1488.0000	XLON	05002050000208855-E0BmJ77rpujt20220923
23-Sep-2022 16:08:58	177	1488.0000	XLON	07002070000208933-E0BmJ77rpujx20220923
23-Sep-2022 16:09:36	251	1488.0000	XLON	05002050000209313-E0BmJ77rpwE320220923
23-Sep-2022 16:09:36	83	1488.0000	XLON	05002050000209313-E0BmJ77rpwE120220923
23-Sep-2022 16:09:36	38	1488.0000	XLON	05002050000209313-E0BmJ77rpwE520220923
23-Sep-2022 16:09:40	524	1487.5000	XLON	07002070000208202-E0BmJ77rpwIC20220923
23-Sep-2022 16:09:52	194	1487.5000	BATE	40022400200398772-30001Z5C20220923
23-Sep-2022 16:09:54	260	1487.0000	XLON	07002070000208844-E0BmJ77rpwhn20220923
23-Sep-2022 16:10:11	404	1487.0000	BATE	40022400200403400-30001Z7420220923
23-Sep-2022 16:10:57	115	1488.0000	XLON	05002050000209931-E0BmJ77rpysX20220923
23-Sep-2022 16:10:57	55	1488.0000	XLON	05002050000209931-E0BmJ77rpysV20220923
23-Sep-2022 16:11:02	121	1488.0000	BATE	40022400200404970-30001ZE220220923
23-Sep-2022 16:11:25	265	1488.0000	XLON	05002050000210136-E0BmJ77rpzq820220923
23-Sep-2022 16:11:25	47	1488.0000	XLON	05002050000210136-E0BmJ77rpzq620220923
23-Sep-2022 16:11:25	110	1488.0000	XLON	05002050000210136-E0BmJ77rpzqA20220923
23-Sep-2022 16:11:25	88	1488.0000	XLON	05002050000210136-E0BmJ77rpzqC20220923
23-Sep-2022 16:11:34	628	1487.5000	XLON	07002070000209927-E0BmJ77rq00x20220923
23-Sep-2022 16:11:34	257	1487.5000	XLON	07002070000209927-E0BmJ77rq01320220923
23-Sep-2022 16:12:38	110	1488.0000	BATE	40022400200407144-30001ZPT20220923
23-Sep-2022 16:12:38	279	1488.0000	BATE	40022400200407144-30001ZPS20220923
23-Sep-2022 16:12:44	482	1487.5000	BATE	40022400200405801-30001ZQB20220923
23-Sep-2022 16:12:53	212	1487.5000	BATE	40022400200405801-30001ZRS20220923
23-Sep-2022 16:13:18	55	1488.0000	XLON	07002070000211105-E0BmJ77rq3Fr20220923
23-Sep-2022 16:13:18	73	1488.0000	XLON	07002070000211105-E0BmJ77rq3Ft20220923
23-Sep-2022 16:13:18	108	1488.0000	XLON	07002070000211105-E0BmJ77rq3Fl20220923
23-Sep-2022 16:13:18	283	1488.0000	XLON	07002070000211105-E0BmJ77rq3Fn20220923
23-Sep-2022 16:13:18	121	1488.0000	XLON	07002070000211105-E0BmJ77rq3Fp20220923
23-Sep-2022 16:14:03	832	1487.0000	XLON	05002050000210943-E0BmJ77rq4Vp20220923
23-Sep-2022 16:14:54	706	1486.5000	BATE	24022240200411716-300020D520220923
23-Sep-2022 16:15:16	75	1486.0000	XLON	05002050000212327-E0BmJ77rq7Za20220923
23-Sep-2022 16:15:25	382	1486.0000	XLON	07002070000212395-E0BmJ77rq7uO20220923
23-Sep-2022 16:15:40	578	1485.5000	XLON	07002070000212069-E0BmJ77rq8Fq20220923
23-Sep-2022 16:16:36	211	1488.0000	BATE	40022400200412792-300020X020220923
23-Sep-2022 16:16:44	52	1488.0000	XLON	07002070000213192-E0BmJ77rqAYm20220923
23-Sep-2022 16:17:09	45	1488.5000	XLON	05002050000213308-E0BmJ77rqBTE20220923
23-Sep-2022 16:17:18	989	1489.0000	XLON	07002070000213514-E0BmJ77rqBpf20220923
23-Sep-2022 16:17:18	130	1488.5000	XLON	07002070000213349-E0BmJ77rqBsS20220923
23-Sep-2022 16:17:18	585	1488.5000	XLON	05002050000213308-E0BmJ77rqBsM20220923
23-Sep-2022 16:17:18	117	1488.0000	XLON	05002050000213245-E0BmJ77rqBsq20220923
23-Sep-2022 16:17:18	569	1488.5000	BATE	40022400200413256-3000213T20220923
23-Sep-2022 16:17:18	142	1488.0000	XLON	05002050000213178-E0BmJ77rqBsm20220923
23-Sep-2022 16:17:18	214	1488.0000	XLON	07002070000213192-E0BmJ77rqBsk20220923
23-Sep-2022 16:17:18	569	1488.0000	BATE	24022240200415304-3000213V20220923
23-Sep-2022 16:18:21	67	1489.0000	BATE	40022400200415311-300021DT20220923
23-Sep-2022 16:18:21	10	1489.0000	BATE	40022400200415311-300021DS20220923
23-Sep-2022 16:18:58	52	1489.0000	XLON	05002050000214558-E0BmJ77rqFUG20220923
23-Sep-2022 16:18:58	453	1489.0000	XLON	05002050000214558-E0BmJ77rqFUI20220923
23-Sep-2022 16:19:20	145	1489.5000	BATE	24022240200419652-300021N320220923
23-Sep-2022 16:19:20	74	1489.5000	BATE	24022240200419652-300021N220220923
23-Sep-2022 16:19:20	238	1489.5000	BATE	24022240200419652-300021N420220923
23-Sep-2022 16:19:54	375	1490.0000	XLON	05002050000214978-E0BmJ77rqHI720220923
23-Sep-2022 16:19:54	118	1490.0000	XLON	07002070000215028-E0BmJ77rqHI920220923
23-Sep-2022 16:20:51	500	1492.0000	XLON	07002070000215722-E0BmJ77rqJKi20220923
23-Sep-2022 16:20:56	400	1491.5000	BATE	24022240200422167-3000221J20220923
23-Sep-2022 16:20:56	811	1491.5000	XLON	07002070000215669-E0BmJ77rqJQG20220923
23-Sep-2022 16:20:56	348	1491.5000	BATE	24022240200422167-3000221K20220923
23-Sep-2022 16:21:14	676	1491.5000	XLON	05002050000215739-E0BmJ77rqK3N20220923
23-Sep-2022 16:21:14	811	1491.5000	XLON	07002070000215775-E0BmJ77rqK3L20220923
23-Sep-2022 16:23:14	896	1492.5000	XLON	07002070000216861-E0BmJ77rqOPf20220923
23-Sep-2022 16:23:14	400	1492.5000	BATE	40022400200423231-300022PK20220923
23-Sep-2022 16:23:14	79	1492.5000	BATE	40022400200423231-300022PL20220923
23-Sep-2022 16:23:56	529	1492.5000	BATE	40022400200424784-300022V520220923
23-Sep-2022 16:24:54	758	1494.0000	XLON	05002050000217754-E0BmJ77rqSap20220923
23-Sep-2022 16:24:54	593	1494.0000	XLON	07002070000217825-E0BmJ77rqSan20220923
23-Sep-2022 16:24:54	386	1494.0000	XLON	07002070000217825-E0BmJ77rqSal20220923
23-Sep-2022 16:25:06	95	1495.0000	BATE	40022400200426895-300023CE20220923
23-Sep-2022 16:25:06	100	1495.0000	BATE	40022400200426895-300023CF20220923
23-Sep-2022 16:25:12	378	1494.5000	BATE	24022240200429052-300023EB20220923
23-Sep-2022 16:25:27	313	1493.5000	BATE	40022400200426680-300023GX20220923
23-Sep-2022 16:25:27	555	1493.0000	XLON	07002070000217947-E0BmJ77rqUNM20220923
23-Sep-2022 16:26:41	87	1492.0000	BATE	40022400200429658-300023YV20220923
23-Sep-2022 16:26:41	258	1492.0000	BATE	40022400200429658-300023YU20220923
23-Sep-2022 16:26:41	6	1492.0000	BATE	40022400200429658-300023YS20220923
23-Sep-2022 16:26:41	20	1492.0000	BATE	40022400200429658-300023YT20220923
23-Sep-2022 16:26:48	428	1491.0000	XLON	07002070000218595-E0BmJ77rqY2j20220923
23-Sep-2022 16:27:51	417	1491.5000	BATE	24022240200433377-300024GJ20220923
23-Sep-2022 16:28:14	286	1491.0000	XLON	07002070000219657-E0BmJ77rqbU820220923
23-Sep-2022 16:28:36	367	1490.5000	XLON	05002050000218514-E0BmJ77rqcBe20220923
23-Sep-2022 16:28:36	408	1490.5000	BATE	24022240200431937-300024OJ20220923
23-Sep-2022 16:28:55	450	1489.5000	XLON	05002050000220329-E0BmJ77rqcvZ20220923
23-Sep-2022 16:28:55	662	1489.5000	BATE	40022400200432723-300024SN20220923

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUOANRUUUKUAR

Date		Source	Headline
8th May 2024	7:00 am	RNS	Transaction in Own Shares
7th May 2024	7:00 am	RNS	Transaction in Own Shares
3rd May 2024	7:00 am	RNS	Transaction in Own Shares
2nd May 2024	7:00 am	RNS	Transaction in Own Shares
1st May 2024	4:45 pm	RNS	Director/PDMR Shareholding
1st May 2024	3:30 pm	RNS	Total Voting Rights
1st May 2024	10:00 am	RNS	Block listing Interim Review
1st May 2024	7:00 am	RNS	Transaction in Own Shares
30th Apr 2024	7:00 am	RNS	Transaction in Own Shares
29th Apr 2024	7:00 am	RNS	Transaction in Own Shares
26th Apr 2024	7:00 am	RNS	Transaction in Own Shares
25th Apr 2024	7:00 am	RNS	Transaction in Own Shares
24th Apr 2024	7:00 am	RNS	Transaction in Own Shares
23rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
22nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
19th Apr 2024	7:00 am	RNS	Transaction in Own Shares
18th Apr 2024	7:00 am	RNS	Transaction in Own Shares
17th Apr 2024	7:00 am	RNS	Transaction in Own Shares
16th Apr 2024	7:00 am	RNS	Transaction in Own Shares
15th Apr 2024	7:00 am	RNS	Transaction in Own Shares
12th Apr 2024	7:00 am	RNS	Transaction in Own Shares
11th Apr 2024	7:00 am	RNS	Transaction in Own Shares
10th Apr 2024	7:00 am	RNS	Transaction in Own Shares
9th Apr 2024	9:00 am	RNS	Director/PDMR Shareholding
9th Apr 2024	7:00 am	RNS	Transaction in Own Shares
8th Apr 2024	7:00 am	RNS	Transaction in Own Shares
5th Apr 2024	7:00 am	RNS	Transaction in Own Shares
3rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
2nd Apr 2024	4:30 pm	RNS	Total Voting Rights
27th Mar 2024	7:00 am	RNS	Transaction in Own Shares
26th Mar 2024	7:15 am	RNS	Share buyback programme
26th Mar 2024	7:01 am	RNS	Smiths Group half year results
26th Mar 2024	7:00 am	RNS	Directorate Change
1st Mar 2024	7:00 am	RNS	Smiths sells 830,000 shares in ICU Medical Inc
29th Feb 2024	9:00 am	RNS	Directors' Change in Responsibilities
1st Feb 2024	10:15 am	RNS	Director/PDMR Shareholding
24th Jan 2024	7:00 am	RNS	Directors' Change in Responsibilities
30th Nov 2023	7:00 am	RNS	Smiths Group plc - John Crane deep dive
16th Nov 2023	1:10 pm	RNS	Result of AGM
16th Nov 2023	7:00 am	RNS	Smiths Group plc - Q1 Trading Update
2nd Nov 2023	2:45 pm	RNS	Director/PDMR Shareholding
1st Nov 2023	10:00 am	RNS	Block listing Interim Review
1st Nov 2023	9:00 am	RNS	Total Voting Rights
30th Oct 2023	5:25 pm	RNS	Director/PDMR Shareholding
12th Oct 2023	12:35 pm	RNS	Annual Financial Report and AGM 2023
4th Oct 2023	10:00 am	RNS	Director/PDMR Shareholding
2nd Oct 2023	12:10 pm	RNS	Total Voting Rights
28th Sep 2023	7:00 am	RNS	Transaction in Own Shares
27th Sep 2023	7:00 am	RNS	Transaction in Own Shares
26th Sep 2023	7:00 am	RNS	Smiths Group FY23 Full Year Results

Latest Share Chat

Smiths Group Regulatory News (SMIN)

Share Price Information for Smiths Group (SMIN)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account