Last checked at 5 Jan 2022 07:00
5 January 2022
SMITHS GROUP PLCTRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was effected pursuant to instructions issued by Smiths Group on 18 November 2021, as announced on 19 November 2021:
Date of purchase | Number of shares purchased | Highest price paid per share: (GBP) | Lowest price paid per share: (GBP) | Volume weighted average price paid per share (GBP) | Venue |
4 January 2022 | 149,943 | 16.2400 | 15.9300 | 16.1353 | XLON |
Smiths Group will cancel the purchased shares. Following the cancellation of the repurchased shares, Smiths Group will hold no ordinary shares in treasury and will have 392,560,427 ordinary shares in issue. Therefore, the total number of voting rights in Smiths Group will be 392,560,427. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in Smiths Group, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. Since the commencement of the programme, Smiths Group has purchased 3,947,449 ordinary shares.
ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs on 4 January 2022 is detailed below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations+44 (0)20 7004 1600
Jemma.spalton@smiths.com
Matthew Whyte, Company Secretary+44 (0)20 7004 1600Matthew.whyte@smiths.com
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.22,000 colleagues in over 50 countries. For more information visit www.smiths.com.
Time | Exchange Venue | Quantity purchased | Price per share (GBP) | Transaction reference number |
08:51:24 | XLON | 544 | 15.995 | 460859197375329 |
08:56:20 | XLON | 104 | 16 | 460859197376323 |
08:56:20 | XLON | 437 | 16 | 460859197376324 |
08:56:20 | XLON | 139 | 16 | 460859197376325 |
08:56:20 | XLON | 114 | 15.995 | 460859197376329 |
08:56:20 | XLON | 115 | 15.995 | 460859197376330 |
09:00:59 | XLON | 60 | 15.995 | 460859197377255 |
09:00:59 | XLON | 400 | 15.995 | 460859197377256 |
09:01:26 | XLON | 125 | 15.99 | 460859197377328 |
09:01:26 | XLON | 518 | 15.99 | 460859197377329 |
09:03:28 | XLON | 572 | 15.995 | 460859197377674 |
09:03:29 | XLON | 283 | 15.995 | 460859197377684 |
09:05:03 | XLON | 391 | 15.99 | 460859197378024 |
09:05:03 | XLON | 146 | 15.99 | 460859197378025 |
09:06:15 | XLON | 143 | 15.985 | 460859197378236 |
09:06:40 | XLON | 125 | 15.985 | 460859197378266 |
09:08:22 | XLON | 402 | 15.98 | 460859197378464 |
09:08:53 | XLON | 125 | 15.975 | 460859197378636 |
09:08:53 | XLON | 115 | 15.975 | 460859197378637 |
09:08:53 | XLON | 35 | 15.975 | 460859197378638 |
09:10:23 | XLON | 69 | 15.975 | 460859197378972 |
09:10:23 | XLON | 337 | 15.975 | 460859197378973 |
09:17:38 | XLON | 680 | 15.975 | 460859197379940 |
09:18:06 | XLON | 125 | 15.975 | 460859197380006 |
09:18:51 | XLON | 594 | 15.97 | 460859197380138 |
09:21:25 | XLON | 175 | 15.955 | 460859197380623 |
09:21:25 | XLON | 680 | 15.955 | 460859197380620 |
09:21:42 | XLON | 127 | 15.955 | 460859197380646 |
09:21:45 | XLON | 170 | 15.955 | 460859197380650 |
09:23:14 | XLON | 191 | 15.955 | 460859197380868 |
09:23:14 | XLON | 240 | 15.955 | 460859197380869 |
09:23:52 | XLON | 448 | 15.945 | 460859197380954 |
09:28:19 | XLON | 642 | 15.955 | 460859197381687 |
09:31:03 | XLON | 240 | 15.965 | 460859197382146 |
09:31:11 | XLON | 202 | 15.965 | 460859197382173 |
09:31:11 | XLON | 125 | 15.965 | 460859197382174 |
09:31:16 | XLON | 110 | 15.965 | 460859197382183 |
09:31:16 | XLON | 21 | 15.965 | 460859197382184 |
09:31:24 | XLON | 125 | 15.965 | 460859197382267 |
09:31:24 | XLON | 66 | 15.965 | 460859197382268 |
09:32:43 | XLON | 473 | 15.965 | 460859197382450 |
09:32:57 | XLON | 67 | 15.965 | 460859197382474 |
09:32:57 | XLON | 566 | 15.965 | 460859197382475 |
09:33:02 | XLON | 130 | 15.965 | 460859197382476 |
09:33:29 | XLON | 680 | 15.965 | 460859197382530 |
09:34:17 | XLON | 125 | 15.95 | 460859197382661 |
09:34:17 | XLON | 7 | 15.95 | 460859197382662 |
09:34:17 | XLON | 548 | 15.95 | 460859197382663 |
09:36:27 | XLON | 680 | 15.93 | 460859197383172 |
09:39:13 | XLON | 680 | 15.93 | 460859197383645 |
09:47:08 | XLON | 164 | 15.97 | 460859197384687 |
09:47:13 | XLON | 118 | 15.97 | 460859197384699 |
09:47:13 | XLON | 44 | 15.97 | 460859197384700 |
09:49:21 | XLON | 48 | 15.97 | 460859197385035 |
09:49:21 | XLON | 602 | 15.97 | 460859197385036 |
09:49:21 | XLON | 30 | 15.97 | 460859197385037 |
09:49:30 | XLON | 262 | 15.97 | 460859197385061 |
09:51:32 | XLON | 179 | 15.965 | 460859197385380 |
09:54:41 | XLON | 680 | 15.965 | 460859197385955 |
09:54:48 | XLON | 265 | 15.975 | 460859197385985 |
09:54:48 | XLON | 64 | 15.975 | 460859197385986 |
09:57:12 | XLON | 125 | 16.005 | 460859197386363 |
09:57:12 | XLON | 149 | 16.005 | 460859197386364 |
09:57:12 | XLON | 406 | 16.005 | 460859197386365 |
09:57:12 | XLON | 125 | 16.005 | 460859197386368 |
09:57:12 | XLON | 161 | 16.005 | 460859197386369 |
09:58:51 | XLON | 50 | 16.005 | 460859197386577 |
09:58:51 | XLON | 127 | 16.005 | 460859197386578 |
10:00:43 | XLON | 125 | 16.03 | 460859197386913 |
10:00:43 | XLON | 146 | 16.03 | 460859197386914 |
10:00:43 | XLON | 93 | 16.03 | 460859197386915 |
10:03:13 | XLON | 240 | 16.045 | 460859197387317 |
10:03:42 | XLON | 142 | 16.045 | 460859197387350 |
10:03:42 | XLON | 538 | 16.045 | 460859197387351 |
10:03:42 | XLON | 236 | 16.045 | 460859197387352 |
10:04:39 | XLON | 73 | 16.045 | 460859197387482 |
10:04:45 | XLON | 146 | 16.045 | 460859197387499 |
10:05:24 | XLON | 69 | 16.035 | 460859197387619 |
10:05:24 | XLON | 364 | 16.04 | 460859197387620 |
10:05:24 | XLON | 50 | 16.04 | 460859197387621 |
10:05:29 | XLON | 254 | 16.03 | 460859197387623 |
10:05:29 | XLON | 296 | 16.03 | 460859197387624 |
10:05:29 | XLON | 130 | 16.03 | 460859197387625 |
10:05:31 | XLON | 12 | 16.03 | 460859197387626 |
10:05:31 | XLON | 93 | 16.03 | 460859197387627 |
10:05:31 | XLON | 87 | 16.03 | 460859197387628 |
10:06:56 | XLON | 132 | 16.02 | 460859197387810 |
10:10:44 | XLON | 178 | 16.02 | 460859197388453 |
10:10:44 | XLON | 312 | 16.02 | 460859197388454 |
10:10:44 | XLON | 190 | 16.02 | 460859197388455 |
10:11:48 | XLON | 12 | 16.02 | 460859197388534 |
10:11:48 | XLON | 100 | 16.02 | 460859197388535 |
10:11:48 | XLON | 215 | 16.02 | 460859197388536 |
10:11:53 | XLON | 179 | 16.02 | 460859197388543 |
10:12:57 | XLON | 125 | 16.025 | 460859197388624 |
10:12:57 | XLON | 30 | 16.025 | 460859197388625 |
10:15:19 | XLON | 568 | 16.02 | 460859197389106 |
10:19:34 | XLON | 240 | 16.01 | 460859197389595 |
10:19:34 | XLON | 125 | 16.015 | 460859197389596 |
10:19:34 | XLON | 117 | 16.015 | 460859197389597 |
10:19:34 | XLON | 110 | 16.015 | 460859197389598 |
10:19:34 | XLON | 88 | 16.015 | 460859197389599 |
10:19:35 | XLON | 100 | 16.01 | 460859197389602 |
10:19:35 | XLON | 184 | 16.01 | 460859197389603 |
10:19:36 | XLON | 110 | 16.01 | 460859197389604 |
10:19:36 | XLON | 284 | 16.01 | 460859197389605 |
10:19:36 | XLON | 240 | 16.01 | 460859197389606 |
10:21:09 | XLON | 161 | 16.015 | 460859197389816 |
10:22:21 | XLON | 13 | 16.015 | 460859197389950 |
10:22:40 | XLON | 268 | 16.015 | 460859197390009 |
10:23:18 | XLON | 261 | 16.01 | 460859197390099 |
10:27:41 | XLON | 680 | 16.015 | 460859197390675 |
10:27:43 | XLON | 125 | 16.015 | 460859197390676 |
10:27:43 | XLON | 123 | 16.015 | 460859197390677 |
10:30:52 | XLON | 240 | 16.015 | 460859197391260 |
10:30:52 | XLON | 100 | 16.015 | 460859197391261 |
10:30:52 | XLON | 340 | 16.015 | 460859197391262 |
10:30:57 | XLON | 158 | 16.015 | 460859197391286 |
10:30:57 | XLON | 16 | 16.015 | 460859197391287 |
10:32:41 | XLON | 624 | 16.04 | 460859197391578 |
10:33:39 | XLON | 680 | 16.035 | 460859197391750 |
10:33:39 | XLON | 203 | 16.035 | 460859197391751 |
10:36:32 | XLON | 284 | 16.03 | 460859197392055 |
10:36:32 | XLON | 185 | 16.03 | 460859197392056 |
10:36:32 | XLON | 55 | 16.03 | 460859197392057 |
10:40:36 | XLON | 240 | 16.04 | 460859197392701 |
10:40:36 | XLON | 104 | 16.04 | 460859197392702 |
10:46:03 | XLON | 680 | 16.05 | 460859197393618 |
10:46:37 | XLON | 107 | 16.05 | 460859197393714 |
10:46:37 | XLON | 201 | 16.05 | 460859197393715 |
10:47:17 | XLON | 30 | 16.05 | 460859197393882 |
10:47:17 | XLON | 115 | 16.05 | 460859197393883 |
10:48:59 | XLON | 557 | 16.05 | 460859197394115 |
10:48:59 | XLON | 236 | 16.045 | 460859197394121 |
10:49:04 | XLON | 138 | 16.045 | 460859197394129 |
10:54:01 | XLON | 284 | 16.05 | 460859197394740 |
10:54:01 | XLON | 161 | 16.05 | 460859197394741 |
10:54:01 | XLON | 235 | 16.05 | 460859197394742 |
10:54:05 | XLON | 158 | 16.05 | 460859197394774 |
10:54:05 | XLON | 76 | 16.05 | 460859197394775 |
10:55:42 | XLON | 125 | 16.06 | 460859197395054 |
10:55:42 | XLON | 112 | 16.06 | 460859197395055 |
10:56:34 | XLON | 125 | 16.06 | 460859197395133 |
10:56:38 | XLON | 15 | 16.055 | 460859197395143 |
10:56:38 | XLON | 235 | 16.055 | 460859197395144 |
10:56:38 | XLON | 128 | 16.055 | 460859197395145 |
10:56:38 | XLON | 8 | 16.055 | 460859197395146 |
11:00:05 | XLON | 680 | 16.055 | 460859197395541 |
11:00:05 | XLON | 680 | 16.055 | 460859197395542 |
11:00:17 | XLON | 651 | 16.05 | 460859197395580 |
11:00:17 | XLON | 125 | 16.05 | 460859197395581 |
11:00:17 | XLON | 13 | 16.055 | 460859197395582 |
11:09:00 | XLON | 125 | 16.065 | 460859197396547 |
11:09:00 | XLON | 94 | 16.065 | 460859197396548 |
11:09:28 | XLON | 2 | 16.065 | 460859197396587 |
11:09:28 | XLON | 176 | 16.065 | 460859197396588 |
11:09:28 | XLON | 434 | 16.065 | 460859197396589 |
11:09:33 | XLON | 237 | 16.065 | 460859197396615 |
11:09:33 | XLON | 115 | 16.065 | 460859197396616 |
11:15:29 | XLON | 680 | 16.065 | 460859197397247 |
11:15:30 | XLON | 230 | 16.065 | 460859197397253 |
11:15:30 | XLON | 450 | 16.065 | 460859197397254 |
11:15:39 | XLON | 125 | 16.075 | 460859197397306 |
11:15:39 | XLON | 214 | 16.075 | 460859197397307 |
11:18:42 | XLON | 680 | 16.085 | 460859197397533 |
11:18:42 | XLON | 203 | 16.085 | 460859197397536 |
11:19:40 | XLON | 125 | 16.065 | 460859197397608 |
11:19:40 | XLON | 230 | 16.07 | 460859197397609 |
11:19:40 | XLON | 325 | 16.07 | 460859197397610 |
11:20:50 | XLON | 125 | 16.07 | 460859197397816 |
11:20:50 | XLON | 90 | 16.07 | 460859197397817 |
11:24:48 | XLON | 114 | 16.09 | 460859197398190 |
11:26:14 | XLON | 266 | 16.09 | 460859197398419 |
11:28:11 | XLON | 680 | 16.09 | 460859197398629 |
11:29:01 | XLON | 262 | 16.09 | 460859197398680 |
11:29:04 | XLON | 17 | 16.09 | 460859197398688 |
11:29:36 | XLON | 137 | 16.085 | 460859197398747 |
11:29:36 | XLON | 543 | 16.085 | 460859197398748 |
11:31:28 | XLON | 151 | 16.09 | 460859197398997 |
11:31:43 | XLON | 530 | 16.095 | 460859197399118 |
11:33:38 | XLON | 28 | 16.08 | 460859197399322 |
11:33:38 | XLON | 24 | 16.08 | 460859197399323 |
11:33:38 | XLON | 159 | 16.08 | 460859197399324 |
11:33:38 | XLON | 57 | 16.08 | 460859197399325 |
11:36:55 | XLON | 230 | 16.085 | 460859197399713 |
11:37:40 | XLON | 174 | 16.085 | 460859197399811 |
11:37:40 | XLON | 276 | 16.085 | 460859197399812 |
11:37:52 | XLON | 281 | 16.085 | 460859197399839 |
11:37:52 | XLON | 128 | 16.085 | 460859197399840 |
11:38:49 | XLON | 498 | 16.08 | 460859197400028 |
11:41:40 | XLON | 109 | 16.09 | 460859197400506 |
11:45:37 | XLON | 125 | 16.11 | 460859197400885 |
11:45:37 | XLON | 81 | 16.11 | 460859197400886 |
11:45:42 | XLON | 143 | 16.11 | 460859197400898 |
11:47:49 | XLON | 463 | 16.115 | 460859197401218 |
11:47:49 | XLON | 217 | 16.115 | 460859197401219 |
11:48:41 | XLON | 125 | 16.115 | 460859197401301 |
11:48:41 | XLON | 94 | 16.115 | 460859197401302 |
11:48:58 | XLON | 125 | 16.115 | 460859197401325 |
11:48:58 | XLON | 114 | 16.115 | 460859197401326 |
11:49:06 | XLON | 262 | 16.12 | 460859197401358 |
11:49:06 | XLON | 410 | 16.12 | 460859197401359 |
11:52:34 | XLON | 606 | 16.12 | 460859197401686 |
11:52:34 | XLON | 22 | 16.12 | 460859197401687 |
11:52:34 | XLON | 17 | 16.12 | 460859197401699 |
11:53:43 | XLON | 180 | 16.12 | 460859197401925 |
11:53:43 | XLON | 61 | 16.12 | 460859197401926 |
11:53:48 | XLON | 237 | 16.12 | 460859197401931 |
11:59:05 | XLON | 680 | 16.13 | 460859197402644 |
11:59:05 | XLON | 151 | 16.13 | 460859197402646 |
11:59:05 | XLON | 37 | 16.13 | 460859197402647 |
11:59:05 | XLON | 300 | 16.13 | 460859197402648 |
11:59:05 | XLON | 192 | 16.13 | 460859197402649 |
11:59:23 | XLON | 184 | 16.125 | 460859197402693 |
12:02:52 | XLON | 334 | 16.12 | 460859197403136 |
12:02:52 | XLON | 254 | 16.12 | 460859197403137 |
12:02:52 | XLON | 153 | 16.12 | 460859197403133 |
12:02:52 | XLON | 524 | 16.12 | 460859197403134 |
12:04:13 | XLON | 125 | 16.115 | 460859197403296 |
12:04:13 | XLON | 12 | 16.115 | 460859197403297 |
12:08:08 | XLON | 6 | 16.135 | 460859197403874 |
12:08:08 | XLON | 209 | 16.135 | 460859197403875 |
12:08:08 | XLON | 105 | 16.135 | 460859197403876 |
12:09:42 | XLON | 125 | 16.135 | 460859197403986 |
12:09:42 | XLON | 109 | 16.135 | 460859197403987 |
12:11:21 | XLON | 125 | 16.135 | 460859197404090 |
12:11:21 | XLON | 104 | 16.135 | 460859197404091 |
12:13:09 | XLON | 174 | 16.125 | 460859197404196 |
12:18:08 | XLON | 680 | 16.12 | 460859197404758 |
12:19:59 | XLON | 229 | 16.12 | 460859197404892 |
12:19:59 | XLON | 451 | 16.12 | 460859197404893 |
12:20:11 | XLON | 250 | 16.125 | 460859197404941 |
12:20:13 | XLON | 243 | 16.13 | 460859197404964 |
12:21:07 | XLON | 103 | 16.125 | 460859197405101 |
12:21:07 | XLON | 206 | 16.125 | 460859197405103 |
12:21:12 | XLON | 148 | 16.125 | 460859197405108 |
12:21:17 | XLON | 19 | 16.125 | 460859197405113 |
12:21:17 | XLON | 130 | 16.125 | 460859197405114 |
12:21:56 | XLON | 20 | 16.125 | 460859197405144 |
12:21:56 | XLON | 184 | 16.125 | 460859197405145 |
12:22:01 | XLON | 161 | 16.125 | 460859197405151 |
12:24:35 | XLON | 248 | 16.12 | 460859197405504 |
12:24:35 | XLON | 125 | 16.12 | 460859197405507 |
12:24:35 | XLON | 113 | 16.12 | 460859197405508 |
12:24:35 | XLON | 442 | 16.12 | 460859197405509 |
12:28:33 | XLON | 677 | 16.12 | 460859197406109 |
12:33:07 | XLON | 125 | 16.135 | 460859197406724 |
12:33:07 | XLON | 220 | 16.135 | 460859197406725 |
12:33:07 | XLON | 127 | 16.135 | 460859197406726 |
12:33:22 | XLON | 136 | 16.13 | 460859197406751 |
12:33:22 | XLON | 73 | 16.13 | 460859197406752 |
12:34:23 | XLON | 680 | 16.125 | 460859197406883 |
12:38:18 | XLON | 125 | 16.125 | 460859197407212 |
12:38:18 | XLON | 5 | 16.125 | 460859197407213 |
12:38:20 | XLON | 172 | 16.125 | 460859197407222 |
12:38:20 | XLON | 375 | 16.125 | 460859197407223 |
12:38:20 | XLON | 230 | 16.125 | 460859197407224 |
12:38:20 | XLON | 125 | 16.125 | 460859197407225 |
12:43:48 | XLON | 122 | 16.13 | 460859197407887 |
12:48:48 | XLON | 145 | 16.135 | 460859197408487 |
12:48:48 | XLON | 535 | 16.135 | 460859197408488 |
12:49:16 | XLON | 229 | 16.135 | 460859197408514 |
12:51:12 | XLON | 146 | 16.15 | 460859197408807 |
12:51:12 | XLON | 138 | 16.15 | 460859197408808 |
12:51:23 | XLON | 247 | 16.15 | 460859197408834 |
12:51:30 | XLON | 157 | 16.15 | 460859197408847 |
12:51:35 | XLON | 162 | 16.15 | 460859197408852 |
12:51:35 | XLON | 19 | 16.15 | 460859197408853 |
12:51:44 | XLON | 13 | 16.15 | 460859197408894 |
12:51:44 | XLON | 143 | 16.15 | 460859197408895 |
12:51:49 | XLON | 6 | 16.15 | 460859197408909 |
12:51:49 | XLON | 139 | 16.15 | 460859197408910 |
12:51:54 | XLON | 161 | 16.15 | 460859197408913 |
12:54:54 | XLON | 449 | 16.13 | 460859197409324 |
12:54:54 | XLON | 231 | 16.13 | 460859197409325 |
12:58:45 | XLON | 230 | 16.12 | 460859197409865 |
12:58:45 | XLON | 125 | 16.12 | 460859197409866 |
12:58:45 | XLON | 322 | 16.12 | 460859197409867 |
13:01:27 | XLON | 125 | 16.12 | 460859197410190 |
13:01:27 | XLON | 325 | 16.12 | 460859197410191 |
13:01:27 | XLON | 335 | 16.12 | 460859197410192 |
13:03:43 | XLON | 585 | 16.12 | 460859197410452 |
13:07:00 | XLON | 125 | 16.125 | 460859197410769 |
13:07:00 | XLON | 100 | 16.125 | 460859197410770 |
13:07:05 | XLON | 159 | 16.125 | 460859197410777 |
13:07:33 | XLON | 168 | 16.125 | 460859197410857 |
13:12:52 | XLON | 13 | 16.15 | 460859197411511 |
13:12:52 | XLON | 67 | 16.15 | 460859197411512 |
13:12:52 | XLON | 160 | 16.15 | 460859197411513 |
13:15:01 | XLON | 147 | 16.17 | 460859197411994 |
13:15:01 | XLON | 108 | 16.17 | 460859197411995 |
13:15:27 | XLON | 125 | 16.17 | 460859197412020 |
13:15:27 | XLON | 445 | 16.17 | 460859197412021 |
13:15:27 | XLON | 38 | 16.17 | 460859197412022 |
13:15:51 | XLON | 125 | 16.18 | 460859197412035 |
13:15:51 | XLON | 305 | 16.18 | 460859197412036 |
13:17:27 | XLON | 230 | 16.175 | 460859197412274 |
13:17:27 | XLON | 290 | 16.175 | 460859197412275 |
13:17:27 | XLON | 45 | 16.175 | 460859197412276 |
13:17:32 | XLON | 19 | 16.175 | 460859197412289 |
13:17:32 | XLON | 130 | 16.175 | 460859197412290 |
13:17:32 | XLON | 10 | 16.175 | 460859197412291 |
13:19:50 | XLON | 12 | 16.175 | 460859197412668 |
13:20:00 | XLON | 90 | 16.17 | 460859197412682 |
13:20:00 | XLON | 472 | 16.17 | 460859197412683 |
13:20:00 | XLON | 225 | 16.17 | 460859197412684 |
13:23:05 | XLON | 117 | 16.175 | 460859197412988 |
13:23:05 | XLON | 136 | 16.175 | 460859197412989 |
13:26:18 | XLON | 201 | 16.185 | 460859197413323 |
13:26:21 | XLON | 661 | 16.185 | 460859197413324 |
13:27:33 | XLON | 153 | 16.185 | 460859197413468 |
13:30:30 | XLON | 21 | 16.175 | 460859197413938 |
13:30:30 | XLON | 100 | 16.175 | 460859197413939 |
13:30:30 | XLON | 471 | 16.175 | 460859197413940 |
13:36:21 | XLON | 680 | 16.19 | 460859197414902 |
13:37:30 | XLON | 680 | 16.185 | 460859197415052 |
13:40:06 | XLON | 39 | 16.2 | 460859197415298 |
13:40:06 | XLON | 100 | 16.2 | 460859197415299 |
13:40:11 | XLON | 276 | 16.19 | 460859197415321 |
13:47:27 | XLON | 680 | 16.195 | 460859197416198 |
13:50:07 | XLON | 106 | 16.195 | 460859197416444 |
13:50:07 | XLON | 574 | 16.195 | 460859197416445 |
13:50:15 | XLON | 18 | 16.2 | 460859197416454 |
13:51:59 | XLON | 680 | 16.205 | 460859197416642 |
13:52:00 | XLON | 680 | 16.2 | 460859197416647 |
14:00:36 | XLON | 217 | 16.205 | 460859197417840 |
14:01:34 | XLON | 680 | 16.205 | 460859197418012 |
14:02:12 | XLON | 114 | 16.2 | 460859197418112 |
14:02:12 | XLON | 566 | 16.2 | 460859197418113 |
14:02:12 | XLON | 203 | 16.2 | 460859197418114 |
14:04:24 | XLON | 680 | 16.195 | 460859197418447 |
14:04:24 | XLON | 230 | 16.195 | 460859197418448 |
14:04:24 | XLON | 300 | 16.195 | 460859197418449 |
14:04:24 | XLON | 16 | 16.195 | 460859197418450 |
14:04:24 | XLON | 134 | 16.195 | 460859197418451 |
14:04:29 | XLON | 1 | 16.195 | 460859197418466 |
14:04:29 | XLON | 180 | 16.195 | 460859197418467 |
14:04:45 | XLON | 680 | 16.19 | 460859197418521 |
14:04:45 | XLON | 125 | 16.19 | 460859197418534 |
14:04:45 | XLON | 300 | 16.19 | 460859197418535 |
14:04:45 | XLON | 148 | 16.19 | 460859197418536 |
14:04:45 | XLON | 107 | 16.19 | 460859197418537 |
14:04:50 | XLON | 125 | 16.19 | 460859197418552 |
14:04:50 | XLON | 100 | 16.19 | 460859197418553 |
14:04:50 | XLON | 102 | 16.19 | 460859197418554 |
14:04:57 | XLON | 144 | 16.18 | 460859197418600 |
14:05:06 | XLON | 6 | 16.18 | 460859197418623 |
14:05:14 | XLON | 115 | 16.18 | 460859197418635 |
14:05:14 | XLON | 176 | 16.18 | 460859197418639 |
14:09:07 | XLON | 125 | 16.2 | 460859197419329 |
14:09:12 | XLON | 28 | 16.195 | 460859197419334 |
14:09:12 | XLON | 149 | 16.195 | 460859197419335 |
14:12:14 | XLON | 125 | 16.2 | 460859197419736 |
14:12:14 | XLON | 83 | 16.2 | 460859197419737 |
14:12:42 | XLON | 28 | 16.195 | 460859197419771 |
14:12:42 | XLON | 652 | 16.195 | 460859197419772 |
14:12:43 | XLON | 125 | 16.2 | 460859197419774 |
14:12:43 | XLON | 107 | 16.2 | 460859197419775 |
14:15:27 | XLON | 125 | 16.2 | 460859197420319 |
14:15:27 | XLON | 117 | 16.2 | 460859197420320 |
14:16:47 | XLON | 333 | 16.205 | 460859197420483 |
14:16:47 | XLON | 347 | 16.205 | 460859197420484 |
14:17:47 | XLON | 229 | 16.2 | 460859197420600 |
14:18:58 | XLON | 31 | 16.2 | 460859197420765 |
14:18:58 | XLON | 289 | 16.2 | 460859197420766 |
14:21:03 | XLON | 284 | 16.195 | 460859197420997 |
14:21:03 | XLON | 396 | 16.195 | 460859197420998 |
14:21:03 | XLON | 118 | 16.195 | 460859197421003 |
14:21:03 | XLON | 70 | 16.195 | 460859197421004 |
14:21:03 | XLON | 81 | 16.195 | 460859197421005 |
14:21:03 | XLON | 409 | 16.195 | 460859197421006 |
14:21:11 | XLON | 348 | 16.19 | 460859197421023 |
14:21:11 | XLON | 332 | 16.19 | 460859197421024 |
14:24:10 | XLON | 105 | 16.18 | 460859197421469 |
14:24:10 | XLON | 95 | 16.18 | 460859197421470 |
14:24:28 | XLON | 479 | 16.175 | 460859197421507 |
14:24:29 | XLON | 299 | 16.175 | 460859197421508 |
14:27:35 | XLON | 378 | 16.155 | 460859197422187 |
14:29:15 | XLON | 677 | 16.16 | 460859197422591 |
14:30:50 | XLON | 680 | 16.15 | 460859197423518 |
14:31:07 | XLON | 680 | 16.15 | 460859197423763 |
14:31:07 | XLON | 125 | 16.15 | 460859197423764 |
14:31:07 | XLON | 17 | 16.15 | 460859197423765 |
14:33:01 | XLON | 541 | 16.13 | 460859197424814 |
14:33:18 | XLON | 188 | 16.13 | 460859197425061 |
14:33:18 | XLON | 474 | 16.13 | 460859197425062 |
14:33:42 | XLON | 125 | 16.13 | 460859197425198 |
14:34:34 | XLON | 125 | 16.13 | 460859197425508 |
14:34:34 | XLON | 33 | 16.13 | 460859197425509 |
14:35:41 | XLON | 125 | 16.12 | 460859197426066 |
14:35:41 | XLON | 110 | 16.12 | 460859197426067 |
14:36:00 | XLON | 211 | 16.115 | 460859197426207 |
14:36:00 | XLON | 85 | 16.115 | 460859197426208 |
14:36:00 | XLON | 59 | 16.115 | 460859197426209 |
14:36:00 | XLON | 46 | 16.115 | 460859197426211 |
14:36:00 | XLON | 279 | 16.115 | 460859197426213 |
14:36:52 | XLON | 179 | 16.145 | 460859197426521 |
14:38:09 | XLON | 680 | 16.165 | 460859197426871 |
14:38:09 | XLON | 125 | 16.165 | 460859197426872 |
14:38:09 | XLON | 114 | 16.165 | 460859197426873 |
14:38:56 | XLON | 437 | 16.155 | 460859197427104 |
14:38:57 | XLON | 103 | 16.155 | 460859197427146 |
14:38:57 | XLON | 532 | 16.155 | 460859197427147 |
14:42:18 | XLON | 255 | 16.17 | 460859197427966 |
14:42:18 | XLON | 395 | 16.17 | 460859197427967 |
14:42:18 | XLON | 30 | 16.17 | 460859197427968 |
14:42:20 | XLON | 125 | 16.17 | 460859197427978 |
14:42:52 | XLON | 594 | 16.16 | 460859197428108 |
14:42:53 | XLON | 160 | 16.16 | 460859197428120 |
14:42:53 | XLON | 520 | 16.16 | 460859197428121 |
14:44:42 | XLON | 125 | 16.16 | 460859197428591 |
14:44:42 | XLON | 160 | 16.16 | 460859197428592 |
14:45:53 | XLON | 360 | 16.16 | 460859197428944 |
14:45:53 | XLON | 24 | 16.16 | 460859197428945 |
14:45:53 | XLON | 296 | 16.16 | 460859197428946 |
14:45:58 | XLON | 125 | 16.16 | 460859197428974 |
14:45:58 | XLON | 148 | 16.16 | 460859197428975 |
14:48:42 | XLON | 101 | 16.185 | 460859197429580 |
14:48:47 | XLON | 579 | 16.185 | 460859197429599 |
14:51:33 | XLON | 214 | 16.185 | 460859197430498 |
14:51:37 | XLON | 101 | 16.185 | 460859197430536 |
14:54:15 | XLON | 125 | 16.215 | 460859197431366 |
14:54:15 | XLON | 114 | 16.215 | 460859197431367 |
14:54:15 | XLON | 31 | 16.215 | 460859197431368 |
14:54:16 | XLON | 25 | 16.21 | 460859197431377 |
14:54:16 | XLON | 655 | 16.21 | 460859197431378 |
14:55:37 | XLON | 680 | 16.23 | 460859197431699 |
14:55:37 | XLON | 51 | 16.235 | 460859197431707 |
14:55:37 | XLON | 130 | 16.235 | 460859197431708 |
14:55:47 | XLON | 125 | 16.24 | 460859197431801 |
14:55:47 | XLON | 120 | 16.24 | 460859197431802 |
14:55:53 | XLON | 125 | 16.24 | 460859197431837 |
14:55:53 | XLON | 34 | 16.24 | 460859197431838 |
14:57:08 | XLON | 680 | 16.235 | 460859197432161 |
14:57:08 | XLON | 230 | 16.235 | 460859197432170 |
14:57:08 | XLON | 151 | 16.235 | 460859197432171 |
14:57:08 | XLON | 138 | 16.235 | 460859197432172 |
14:57:08 | XLON | 144 | 16.235 | 460859197432173 |
14:57:08 | XLON | 17 | 16.235 | 460859197432174 |
14:58:28 | XLON | 230 | 16.225 | 460859197432483 |
14:58:28 | XLON | 180 | 16.225 | 460859197432484 |
14:58:28 | XLON | 270 | 16.225 | 460859197432485 |
14:58:29 | XLON | 6 | 16.22 | 460859197432491 |
14:58:53 | XLON | 294 | 16.22 | 460859197432604 |
15:00:16 | XLON | 680 | 16.22 | 460859197433141 |
15:00:22 | XLON | 209 | 16.215 | 460859197433159 |
15:00:22 | XLON | 408 | 16.215 | 460859197433160 |
15:00:22 | XLON | 38 | 16.215 | 460859197433161 |
15:01:22 | XLON | 155 | 16.21 | 460859197433507 |
15:01:22 | XLON | 66 | 16.21 | 460859197433508 |
15:01:28 | XLON | 42 | 16.21 | 460859197433549 |
15:01:28 | XLON | 107 | 16.21 | 460859197433550 |
15:01:46 | XLON | 34 | 16.21 | 460859197433692 |
15:01:46 | XLON | 22 | 16.21 | 460859197433693 |
15:01:46 | XLON | 98 | 16.21 | 460859197433694 |
15:03:17 | XLON | 67 | 16.21 | 460859197434289 |
15:03:17 | XLON | 613 | 16.21 | 460859197434290 |
15:03:17 | XLON | 136 | 16.205 | 460859197434298 |
15:03:17 | XLON | 230 | 16.21 | 460859197434299 |
15:03:17 | XLON | 314 | 16.21 | 460859197434300 |
15:03:18 | XLON | 258 | 16.21 | 460859197434308 |
15:04:39 | XLON | 439 | 16.2 | 460859197434918 |
15:04:39 | XLON | 210 | 16.2 | 460859197434919 |
15:06:32 | XLON | 516 | 16.19 | 460859197435516 |
15:06:32 | XLON | 109 | 16.19 | 460859197435517 |
15:12:06 | XLON | 60 | 16.2 | 460859197436861 |
15:12:06 | XLON | 285 | 16.2 | 460859197436862 |
15:12:06 | XLON | 335 | 16.2 | 460859197436863 |
15:12:06 | XLON | 216 | 16.2 | 460859197436864 |
15:12:30 | XLON | 386 | 16.195 | 460859197436922 |
15:12:30 | XLON | 294 | 16.195 | 460859197436923 |
15:13:48 | XLON | 125 | 16.2 | 460859197437176 |
15:13:56 | XLON | 139 | 16.2 | 460859197437210 |
15:14:00 | XLON | 416 | 16.2 | 460859197437227 |
15:15:03 | XLON | 501 | 16.2 | 460859197437478 |
15:15:03 | XLON | 179 | 16.2 | 460859197437479 |
15:16:08 | XLON | 680 | 16.2 | 460859197437704 |
15:16:31 | XLON | 680 | 16.195 | 460859197437814 |
15:16:31 | XLON | 33 | 16.195 | 460859197437815 |
15:16:31 | XLON | 427 | 16.195 | 460859197437816 |
15:18:29 | XLON | 679 | 16.195 | 460859197438159 |
15:20:02 | XLON | 232 | 16.195 | 460859197438634 |
15:20:02 | XLON | 314 | 16.195 | 460859197438635 |
15:21:33 | XLON | 125 | 16.2 | 460859197438983 |
15:21:33 | XLON | 133 | 16.2 | 460859197438984 |
15:22:26 | XLON | 125 | 16.2 | 460859197439230 |
15:22:26 | XLON | 22 | 16.2 | 460859197439231 |
15:22:46 | XLON | 125 | 16.2 | 460859197439326 |
15:22:46 | XLON | 153 | 16.2 | 460859197439327 |
15:23:01 | XLON | 286 | 16.195 | 460859197439391 |
15:23:01 | XLON | 59 | 16.195 | 460859197439394 |
15:23:01 | XLON | 335 | 16.195 | 460859197439395 |
15:23:02 | XLON | 125 | 16.2 | 460859197439396 |
15:23:07 | XLON | 125 | 16.2 | 460859197439418 |
15:23:07 | XLON | 39 | 16.2 | 460859197439419 |
15:24:13 | XLON | 179 | 16.2 | 460859197439758 |
15:24:17 | XLON | 655 | 16.195 | 460859197439773 |
15:24:17 | XLON | 25 | 16.195 | 460859197439774 |
15:25:06 | XLON | 47 | 16.2 | 460859197439967 |
15:25:06 | XLON | 89 | 16.2 | 460859197439968 |
15:25:24 | XLON | 125 | 16.2 | 460859197440090 |
15:25:24 | XLON | 200 | 16.2 | 460859197440091 |
15:25:58 | XLON | 560 | 16.195 | 460859197440210 |
15:27:22 | XLON | 125 | 16.2 | 460859197440532 |
15:27:22 | XLON | 145 | 16.2 | 460859197440533 |
15:27:27 | XLON | 125 | 16.2 | 460859197440566 |
15:27:27 | XLON | 194 | 16.2 | 460859197440567 |
15:27:27 | XLON | 4 | 16.2 | 460859197440568 |
15:27:33 | XLON | 65 | 16.19 | 460859197440636 |
15:27:33 | XLON | 91 | 16.19 | 460859197440637 |
15:29:03 | XLON | 431 | 16.21 | 460859197441160 |
15:29:24 | XLON | 145 | 16.21 | 460859197441273 |
15:30:51 | XLON | 553 | 16.225 | 460859197441730 |
15:31:36 | XLON | 96 | 16.225 | 460859197441872 |
15:31:36 | XLON | 108 | 16.225 | 460859197441873 |
15:31:36 | XLON | 158 | 16.225 | 460859197441874 |
15:32:39 | XLON | 125 | 16.225 | 460859197442182 |
15:32:39 | XLON | 25 | 16.225 | 460859197442183 |
15:33:01 | XLON | 322 | 16.225 | 460859197442255 |
15:33:11 | XLON | 420 | 16.22 | 460859197442340 |
15:33:11 | XLON | 260 | 16.22 | 460859197442341 |
15:33:11 | XLON | 224 | 16.22 | 460859197442342 |
15:35:08 | XLON | 457 | 16.235 | 460859197442807 |
15:35:27 | XLON | 680 | 16.225 | 460859197442860 |
15:37:05 | XLON | 125 | 16.23 | 460859197443166 |
15:37:05 | XLON | 49 | 16.23 | 460859197443167 |
15:37:43 | XLON | 498 | 16.225 | 460859197443315 |
15:38:33 | XLON | 125 | 16.225 | 460859197443560 |
15:38:33 | XLON | 171 | 16.225 | 460859197443561 |
15:38:33 | XLON | 5 | 16.225 | 460859197443562 |
15:38:45 | XLON | 125 | 16.225 | 460859197443631 |
15:38:45 | XLON | 145 | 16.225 | 460859197443632 |
15:39:11 | XLON | 125 | 16.22 | 460859197443764 |
15:39:11 | XLON | 98 | 16.22 | 460859197443765 |
15:41:16 | XLON | 569 | 16.215 | 460859197444240 |
15:41:21 | XLON | 40 | 16.215 | 460859197444277 |
15:44:17 | XLON | 136 | 16.225 | 460859197444918 |
15:44:17 | XLON | 500 | 16.225 | 460859197444919 |
15:44:17 | XLON | 560 | 16.22 | 460859197444925 |
15:44:17 | XLON | 120 | 16.22 | 460859197444926 |
15:44:37 | XLON | 213 | 16.215 | 460859197445067 |
15:45:00 | XLON | 283 | 16.21 | 460859197445174 |
15:45:02 | XLON | 185 | 16.21 | 460859197445181 |
15:47:07 | XLON | 589 | 16.205 | 460859197445745 |
15:47:07 | XLON | 91 | 16.205 | 460859197445746 |
15:50:59 | XLON | 680 | 16.215 | 460859197446584 |
15:50:59 | XLON | 436 | 16.215 | 460859197446587 |
15:50:59 | XLON | 244 | 16.215 | 460859197446588 |
15:50:59 | XLON | 125 | 16.22 | 460859197446593 |
15:50:59 | XLON | 159 | 16.22 | 460859197446594 |
15:50:59 | XLON | 159 | 16.22 | 460859197446595 |
15:52:17 | XLON | 234 | 16.215 | 460859197446799 |
15:52:17 | XLON | 223 | 16.215 | 460859197446800 |
15:52:27 | XLON | 457 | 16.21 | 460859197446857 |
15:53:41 | XLON | 676 | 16.205 | 460859197447185 |
15:56:10 | XLON | 110 | 16.2 | 460859197447779 |
15:56:10 | XLON | 180 | 16.2 | 460859197447780 |
15:56:10 | XLON | 105 | 16.2 | 460859197447781 |
15:56:17 | XLON | 285 | 16.195 | 460859197447811 |
15:56:19 | XLON | 680 | 16.195 | 460859197447829 |
15:57:17 | XLON | 91 | 16.195 | 460859197448058 |
15:57:25 | XLON | 186 | 16.195 | 460859197448076 |
15:57:25 | XLON | 403 | 16.195 | 460859197448077 |
16:00:18 | XLON | 672 | 16.195 | 460859197448994 |
16:00:41 | XLON | 125 | 16.19 | 460859197449161 |
16:00:41 | XLON | 107 | 16.19 | 460859197449162 |
16:02:23 | XLON | 46 | 16.19 | 460859197449741 |
16:02:23 | XLON | 186 | 16.19 | 460859197449742 |
16:03:01 | XLON | 125 | 16.19 | 460859197449926 |
16:03:01 | XLON | 65 | 16.19 | 460859197449927 |
16:03:01 | XLON | 98 | 16.19 | 460859197449928 |
16:03:07 | XLON | 125 | 16.19 | 460859197449953 |
16:03:07 | XLON | 107 | 16.19 | 460859197449954 |
16:03:07 | XLON | 8 | 16.19 | 460859197449955 |
16:03:16 | XLON | 125 | 16.185 | 460859197450031 |
16:03:16 | XLON | 130 | 16.185 | 460859197450032 |
16:03:16 | XLON | 425 | 16.185 | 460859197450033 |
16:03:31 | XLON | 230 | 16.185 | 460859197450186 |
16:03:31 | XLON | 150 | 16.185 | 460859197450187 |
16:03:31 | XLON | 102 | 16.185 | 460859197450188 |
16:04:15 | XLON | 195 | 16.18 | 460859197450355 |
16:04:15 | XLON | 480 | 16.18 | 460859197450356 |
16:05:39 | XLON | 98 | 16.185 | 460859197450992 |
16:05:39 | XLON | 117 | 16.185 | 460859197450993 |
16:09:31 | XLON | 605 | 16.2 | 460859197452091 |
16:09:37 | XLON | 75 | 16.2 | 460859197452094 |
16:12:55 | XLON | 680 | 16.22 | 460859197453091 |
16:12:55 | XLON | 517 | 16.22 | 460859197453097 |
16:12:58 | XLON | 163 | 16.22 | 460859197453105 |
16:13:11 | XLON | 589 | 16.22 | 460859197453184 |
16:13:31 | XLON | 91 | 16.22 | 460859197453221 |
16:15:43 | XLON | 125 | 16.215 | 460859197453881 |
16:15:43 | XLON | 32 | 16.215 | 460859197453882 |
16:15:49 | XLON | 125 | 16.215 | 460859197453919 |
16:15:49 | XLON | 126 | 16.215 | 460859197453920 |
16:15:57 | XLON | 680 | 16.21 | 460859197453959 |
16:15:57 | XLON | 170 | 16.21 | 460859197453965 |
16:15:57 | XLON | 150 | 16.21 | 460859197453966 |
16:15:57 | XLON | 74 | 16.21 | 460859197453967 |
16:15:57 | XLON | 286 | 16.21 | 460859197453968 |
16:16:03 | XLON | 255 | 16.21 | 460859197454006 |
16:16:03 | XLON | 15 | 16.21 | 460859197454007 |
16:16:09 | XLON | 81 | 16.215 | 460859197454048 |
16:16:09 | XLON | 81 | 16.215 | 460859197454049 |
16:16:09 | XLON | 352 | 16.21 | 460859197454051 |
16:16:09 | XLON | 315 | 16.21 | 460859197454053 |
16:16:09 | XLON | 203 | 16.21 | 460859197454054 |
16:16:29 | XLON | 631 | 16.21 | 460859197454179 |
16:18:00 | XLON | 620 | 16.22 | 460859197454662 |
16:18:00 | XLON | 60 | 16.22 | 460859197454663 |
16:20:00 | XLON | 125 | 16.22 | 460859197455238 |
16:20:00 | XLON | 191 | 16.22 | 460859197455239 |
16:20:00 | XLON | 105 | 16.22 | 460859197455240 |
16:20:41 | XLON | 259 | 16.22 | 460859197455511 |
16:20:41 | XLON | 680 | 16.22 | 460859197455537 |
16:20:49 | XLON | 92 | 16.22 | 460859197455596 |
16:20:49 | XLON | 146 | 16.22 | 460859197455597 |
16:20:54 | XLON | 45 | 16.22 | 460859197455614 |
16:20:54 | XLON | 177 | 16.22 | 460859197455615 |
16:20:54 | XLON | 191 | 16.22 | 460859197455616 |
16:20:54 | XLON | 68 | 16.22 | 460859197455617 |
16:22:40 | XLON | 483 | 16.22 | 460859197456160 |
16:22:40 | XLON | 197 | 16.22 | 460859197456161 |
16:23:33 | XLON | 125 | 16.22 | 460859197456456 |
16:23:33 | XLON | 123 | 16.22 | 460859197456457 |
16:23:38 | XLON | 125 | 16.22 | 460859197456479 |
16:23:38 | XLON | 140 | 16.22 | 460859197456480 |
16:23:38 | XLON | 193 | 16.22 | 460859197456481 |
16:23:38 | XLON | 36 | 16.22 | 460859197456482 |
16:23:38 | XLON | 63 | 16.22 | 460859197456483 |
16:23:38 | XLON | 39 | 16.22 | 460859197456484 |
16:23:38 | XLON | 45 | 16.22 | 460859197456485 |
16:23:43 | XLON | 22 | 16.22 | 460859197456545 |
16:23:43 | XLON | 209 | 16.22 | 460859197456546 |
16:25:14 | XLON | 235 | 16.23 | 460859197457169 |
16:25:14 | XLON | 125 | 16.23 | 460859197457189 |
16:25:14 | XLON | 311 | 16.23 | 460859197457190 |
16:25:27 | XLON | 125 | 16.23 | 460859197457290 |
16:26:17 | XLON | 680 | 16.225 | 460859197457561 |
16:26:17 | XLON | 150 | 16.225 | 460859197457565 |
16:26:17 | XLON | 163 | 16.225 | 460859197457566 |
16:26:17 | XLON | 367 | 16.225 | 460859197457567 |
16:27:29 | XLON | 680 | 16.22 | 460859197458045 |
16:28:42 | XLON | 680 | 16.22 | 460859197458600 |
16:28:51 | XLON | 125 | 16.22 | 460859197458676 |
16:28:51 | XLON | 139 | 16.22 | 460859197458677 |
16:29:03 | XLON | 121 | 16.23 | 460859197458785 |
16:29:03 | XLON | 15 | 16.23 | 460859197458786 |
16:29:03 | XLON | 152 | 16.23 | 460859197458787 |
16:29:03 | XLON | 71 | 16.23 | 460859197458788 |
16:29:03 | XLON | 125 | 16.23 | 460859197458790 |
16:29:03 | XLON | 98 | 16.23 | 460859197458791 |
16:29:03 | XLON | 125 | 16.23 | 460859197458792 |
16:29:03 | XLON | 125 | 16.23 | 460859197458800 |
16:29:03 | XLON | 11 | 16.23 | 460859197458801 |
16:29:04 | XLON | 125 | 16.23 | 460859197458806 |
16:29:26 | XLON | 260 | 16.225 | 460859197459106 |