Last checked at 8 Jul 2022 07:00
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from J.P. Morgan Securities plc (J.P. Morgan). Such purchase was effected pursuant to instructions issued by Smiths Group on 6 July 2022, as announced on 30 June 2022:
Date of purchase | Volume weighted average price paid per share (GBp) | Number of shares purchased | Lowest price paid per share: (GBp) | Highest price paid per share: (GBp) | Venue |
7 July 2022 | 1,418.7559 | 285,000 | 1,396.0000 | 1,427.0000 | XLON |
7 July 2022 | 1,418.7056 | 115,000 | 1,397.0000 | 1,427.0000 | BATE |
Smiths Group will cancel the purchased shares.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by J.P. Morgan on 7 July 2022 is detailed below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600
Jemma.spalton@smiths.com
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600 colleagues in over 50 countries. For more information visit www.smiths.com.
Transaction Date and Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
07-Jul-2022 08:01:13 | 292 | 1405.0000 | BATE | 40022400200000574-300007QQ20220707 |
07-Jul-2022 08:01:41 | 323 | 1404.5000 | XLON | 07002070000003611-E0ArkHTUlnyf20220707 |
07-Jul-2022 08:01:41 | 188 | 1404.5000 | BATE | 40022400200001011-300007SK20220707 |
07-Jul-2022 08:02:16 | 274 | 1403.5000 | XLON | 07002070000003671-E0ArkHTUlqCG20220707 |
07-Jul-2022 08:02:17 | 571 | 1403.0000 | XLON | 05002050000003119-E0ArkHTUlqDE20220707 |
07-Jul-2022 08:02:52 | 256 | 1403.5000 | XLON | 07002070000004381-E0ArkHTUlrGg20220707 |
07-Jul-2022 08:02:52 | 255 | 1403.5000 | BATE | 24022240200001735-300007W320220707 |
07-Jul-2022 08:03:43 | 261 | 1403.0000 | XLON | 05002050000004925-E0ArkHTUlsmE20220707 |
07-Jul-2022 08:03:54 | 163 | 1401.5000 | XLON | 05002050000003614-E0ArkHTUlt5Y20220707 |
07-Jul-2022 08:03:54 | 200 | 1402.0000 | BATE | 40022400200001678-300007Z820220707 |
07-Jul-2022 08:04:32 | 159 | 1402.5000 | BATE | 24022240200002946-3000080N20220707 |
07-Jul-2022 08:04:32 | 291 | 1403.0000 | XLON | 05002050000005465-E0ArkHTUlu0d20220707 |
07-Jul-2022 08:04:32 | 177 | 1403.0000 | BATE | 24022240200002990-3000080M20220707 |
07-Jul-2022 08:05:10 | 217 | 1402.0000 | XLON | 05002050000005767-E0ArkHTUlvFq20220707 |
07-Jul-2022 08:06:16 | 60 | 1404.5000 | BATE | 40022400200004100-3000086920220707 |
07-Jul-2022 08:06:16 | 13 | 1404.5000 | XLON | 05002050000006887-E0ArkHTUlyVD20220707 |
07-Jul-2022 08:06:16 | 53 | 1404.5000 | XLON | 05002050000006887-E0ArkHTUlyVN20220707 |
07-Jul-2022 08:06:16 | 150 | 1404.5000 | XLON | 05002050000006887-E0ArkHTUlyVP20220707 |
07-Jul-2022 08:06:16 | 79 | 1404.5000 | BATE | 40022400200004100-3000086820220707 |
07-Jul-2022 08:06:16 | 8 | 1404.5000 | BATE | 40022400200004100-3000086720220707 |
07-Jul-2022 08:06:16 | 28 | 1404.5000 | BATE | 40022400200004100-3000086620220707 |
07-Jul-2022 08:06:16 | 32 | 1404.5000 | BATE | 40022400200004100-3000086520220707 |
07-Jul-2022 08:06:16 | 312 | 1404.5000 | XLON | 07002070000006905-E0ArkHTUlyVB20220707 |
07-Jul-2022 08:06:16 | 58 | 1404.5000 | XLON | 05002050000006887-E0ArkHTUlyVF20220707 |
07-Jul-2022 08:06:16 | 225 | 1405.0000 | BATE | 40022400200004141-3000086420220707 |
07-Jul-2022 08:07:41 | 14 | 1403.0000 | BATE | 24022240200005339-300008B520220707 |
07-Jul-2022 08:07:43 | 250 | 1402.0000 | XLON | 07002070000006906-E0ArkHTUm1e720220707 |
07-Jul-2022 08:07:46 | 166 | 1401.5000 | BATE | 40022400200005173-300008BD20220707 |
07-Jul-2022 08:09:57 | 88 | 1401.5000 | BATE | 40022400200006673-300008LK20220707 |
07-Jul-2022 08:09:57 | 89 | 1401.5000 | BATE | 40022400200006673-300008LL20220707 |
07-Jul-2022 08:09:57 | 21 | 1401.5000 | BATE | 40022400200006673-300008LJ20220707 |
07-Jul-2022 08:10:14 | 287 | 1401.5000 | XLON | 05002050000008929-E0ArkHTUm7oU20220707 |
07-Jul-2022 08:10:14 | 251 | 1401.5000 | XLON | 07002070000008859-E0ArkHTUm7oQ20220707 |
07-Jul-2022 08:11:51 | 195 | 1402.5000 | BATE | 40022400200007788-300008TL20220707 |
07-Jul-2022 08:11:51 | 64 | 1402.5000 | XLON | 05002050000009688-E0ArkHTUmBJA20220707 |
07-Jul-2022 08:11:51 | 238 | 1402.5000 | XLON | 07002070000009648-E0ArkHTUmBJF20220707 |
07-Jul-2022 08:11:51 | 398 | 1402.5000 | XLON | 05002050000009688-E0ArkHTUmBJD20220707 |
07-Jul-2022 08:11:51 | 117 | 1402.5000 | XLON | 05002050000009690-E0ArkHTUmBJH20220707 |
07-Jul-2022 08:11:53 | 152 | 1402.5000 | XLON | 07002070000010048-E0ArkHTUmBVC20220707 |
07-Jul-2022 08:11:53 | 198 | 1402.0000 | BATE | 40022400200007808-300008TW20220707 |
07-Jul-2022 08:12:08 | 48 | 1402.0000 | BATE | 40022400200007808-300008UH20220707 |
07-Jul-2022 08:12:18 | 31 | 1401.0000 | XLON | 05002050000009544-E0ArkHTUmCMP20220707 |
07-Jul-2022 08:12:18 | 113 | 1401.0000 | XLON | 05002050000009544-E0ArkHTUmCMN20220707 |
07-Jul-2022 08:12:18 | 135 | 1401.0000 | XLON | 07002070000009375-E0ArkHTUmCML20220707 |
07-Jul-2022 08:12:49 | 339 | 1399.5000 | XLON | 05002050000010082-E0ArkHTUmD6g20220707 |
07-Jul-2022 08:12:49 | 235 | 1399.5000 | BATE | 40022400200008659-300008VW20220707 |
07-Jul-2022 08:12:51 | 48 | 1399.0000 | XLON | 05002050000010635-E0ArkHTUmDBH20220707 |
07-Jul-2022 08:12:51 | 267 | 1399.0000 | XLON | 05002050000010635-E0ArkHTUmDBy20220707 |
07-Jul-2022 08:13:48 | 185 | 1398.5000 | BATE | 24022240200008856-3000090F20220707 |
07-Jul-2022 08:13:51 | 179 | 1398.0000 | XLON | 05002050000011185-E0ArkHTUmFjP20220707 |
07-Jul-2022 08:13:51 | 199 | 1398.0000 | XLON | 05002050000011185-E0ArkHTUmFjR20220707 |
07-Jul-2022 08:14:19 | 276 | 1399.5000 | XLON | 07002070000011497-E0ArkHTUmH0K20220707 |
07-Jul-2022 08:14:42 | 337 | 1398.5000 | XLON | 07002070000011433-E0ArkHTUmHvg20220707 |
07-Jul-2022 08:14:42 | 147 | 1398.5000 | BATE | 40022400200009818-3000093O20220707 |
07-Jul-2022 08:15:05 | 339 | 1397.5000 | XLON | 05002050000010603-E0ArkHTUmIxf20220707 |
07-Jul-2022 08:15:06 | 110 | 1397.0000 | BATE | 40022400200009534-3000095F20220707 |
07-Jul-2022 08:15:06 | 2 | 1397.0000 | BATE | 40022400200009534-3000095G20220707 |
07-Jul-2022 08:15:14 | 6 | 1397.0000 | BATE | 40022400200009534-3000095Z20220707 |
07-Jul-2022 08:16:25 | 236 | 1397.0000 | BATE | 24022240200011305-3000099W20220707 |
07-Jul-2022 08:16:25 | 6 | 1396.5000 | XLON | 07002070000012268-E0ArkHTUmLS020220707 |
07-Jul-2022 08:16:25 | 291 | 1397.0000 | XLON | 05002050000012758-E0ArkHTUmLRa20220707 |
07-Jul-2022 08:16:25 | 188 | 1397.0000 | BATE | 40022400200011140-3000099X20220707 |
07-Jul-2022 08:16:26 | 267 | 1396.5000 | XLON | 07002070000012268-E0ArkHTUmLWU20220707 |
07-Jul-2022 08:17:41 | 200 | 1396.0000 | XLON | 05002050000013650-E0ArkHTUmNwp20220707 |
07-Jul-2022 08:17:41 | 493 | 1396.0000 | XLON | 05002050000013650-E0ArkHTUmNwr20220707 |
07-Jul-2022 08:19:21 | 3 | 1398.5000 | BATE | 24022240200013834-300009L620220707 |
07-Jul-2022 08:19:40 | 254 | 1398.5000 | BATE | 40022400200013761-300009MI20220707 |
07-Jul-2022 08:19:40 | 257 | 1399.0000 | BATE | 40022400200013817-300009MH20220707 |
07-Jul-2022 08:19:40 | 381 | 1398.5000 | XLON | 05002050000014824-E0ArkHTUmRj520220707 |
07-Jul-2022 08:19:40 | 36 | 1399.0000 | BATE | 40022400200013817-300009MG20220707 |
07-Jul-2022 08:21:20 | 368 | 1399.0000 | XLON | 05002050000015876-E0ArkHTUmUHt20220707 |
07-Jul-2022 08:21:20 | 195 | 1399.0000 | BATE | 24022240200015066-300009TX20220707 |
07-Jul-2022 08:21:20 | 58 | 1399.0000 | XLON | 05002050000015876-E0ArkHTUmUHr20220707 |
07-Jul-2022 08:22:13 | 433 | 1399.5000 | XLON | 07002070000016160-E0ArkHTUmVmi20220707 |
07-Jul-2022 08:23:33 | 82 | 1401.0000 | BATE | 40022400200016480-30000A2A20220707 |
07-Jul-2022 08:23:50 | 36 | 1401.0000 | BATE | 40022400200016586-30000A3X20220707 |
07-Jul-2022 08:23:50 | 74 | 1401.0000 | BATE | 40022400200016586-30000A3Y20220707 |
07-Jul-2022 08:24:04 | 358 | 1401.5000 | XLON | 05002050000017338-E0ArkHTUmYi920220707 |
07-Jul-2022 08:24:05 | 300 | 1401.5000 | XLON | 07002070000017243-E0ArkHTUmYlb20220707 |
07-Jul-2022 08:24:05 | 200 | 1401.5000 | XLON | 07002070000017243-E0ArkHTUmYlh20220707 |
07-Jul-2022 08:24:05 | 27 | 1401.5000 | XLON | 07002070000017243-E0ArkHTUmYld20220707 |
07-Jul-2022 08:24:05 | 170 | 1401.5000 | XLON | 07002070000017243-E0ArkHTUmYlf20220707 |
07-Jul-2022 08:24:11 | 386 | 1400.5000 | XLON | 07002070000017013-E0ArkHTUmZ5B20220707 |
07-Jul-2022 08:24:11 | 57 | 1400.5000 | XLON | 07002070000017013-E0ArkHTUmZ5920220707 |
07-Jul-2022 08:24:11 | 174 | 1400.5000 | BATE | 24022240200016762-30000A5W20220707 |
07-Jul-2022 08:25:28 | 273 | 1400.0000 | XLON | 05002050000017018-E0ArkHTUmb9O20220707 |
07-Jul-2022 08:25:33 | 164 | 1400.0000 | BATE | 24022240200017330-30000AB120220707 |
07-Jul-2022 08:25:33 | 112 | 1400.0000 | XLON | 05002050000017018-E0ArkHTUmbIO20220707 |
07-Jul-2022 08:27:27 | 156 | 1400.0000 | BATE | 40022400200018417-30000AGM20220707 |
07-Jul-2022 08:27:27 | 167 | 1400.0000 | BATE | 24022240200018531-30000AGN20220707 |
07-Jul-2022 08:27:27 | 27 | 1400.0000 | BATE | 24022240200018531-30000AGO20220707 |
07-Jul-2022 08:27:27 | 388 | 1400.0000 | XLON | 05002050000018292-E0ArkHTUmdOA20220707 |
07-Jul-2022 08:27:27 | 424 | 1400.0000 | XLON | 07002070000018167-E0ArkHTUmdO820220707 |
07-Jul-2022 08:27:44 | 213 | 1399.0000 | BATE | 40022400200017186-30000AHO20220707 |
07-Jul-2022 08:27:44 | 108 | 1399.0000 | XLON | 05002050000019244-E0ArkHTUmdvn20220707 |
07-Jul-2022 08:29:05 | 352 | 1398.5000 | XLON | 05002050000018229-E0ArkHTUmfVT20220707 |
07-Jul-2022 08:29:38 | 251 | 1399.0000 | BATE | 24022240200021108-30000AO320220707 |
07-Jul-2022 08:31:11 | 2 | 1400.5000 | BATE | 24022240200022793-30000ATZ20220707 |
07-Jul-2022 08:32:07 | 606 | 1403.0000 | XLON | 07002070000021654-E0ArkHTUmkk920220707 |
07-Jul-2022 08:32:07 | 286 | 1402.5000 | BATE | 24022240200023697-D30000AY620220707 |
07-Jul-2022 08:32:08 | 235 | 1403.0000 | XLON | 05002050000021779-E0ArkHTUmkoZ20220707 |
07-Jul-2022 08:32:08 | 200 | 1403.0000 | XLON | 05002050000021779-E0ArkHTUmkod20220707 |
07-Jul-2022 08:32:08 | 235 | 1403.0000 | XLON | 05002050000021779-E0ArkHTUmkob20220707 |
07-Jul-2022 08:32:36 | 263 | 1403.0000 | XLON | 07002070000022014-E0ArkHTUmmNq20220707 |
07-Jul-2022 08:32:36 | 304 | 1403.0000 | XLON | 07002070000022014-E0ArkHTUmmNs20220707 |
07-Jul-2022 08:32:36 | 7 | 1403.0000 | XLON | 07002070000022014-E0ArkHTUmmNu20220707 |
07-Jul-2022 08:32:41 | 342 | 1402.5000 | BATE | 40022400200024010-D30000B1B20220707 |
07-Jul-2022 08:33:49 | 557 | 1403.0000 | XLON | 05002050000022691-E0ArkHTUmoPR20220707 |
07-Jul-2022 08:35:40 | 53 | 1404.5000 | XLON | 07002070000023093-E0ArkHTUmrjO20220707 |
07-Jul-2022 08:35:40 | 560 | 1404.5000 | XLON | 05002050000023193-E0ArkHTUmrjI20220707 |
07-Jul-2022 08:35:40 | 505 | 1404.5000 | XLON | 07002070000023093-E0ArkHTUmrjK20220707 |
07-Jul-2022 08:35:40 | 220 | 1404.5000 | BATE | 40022400200026182-30000BBA20220707 |
07-Jul-2022 08:35:40 | 12 | 1404.5000 | BATE | 40022400200026183-30000BBC20220707 |
07-Jul-2022 08:35:40 | 300 | 1404.5000 | BATE | 40022400200026183-30000BBB20220707 |
07-Jul-2022 08:36:12 | 91 | 1404.5000 | BATE | 40022400200027057-30000BCX20220707 |
07-Jul-2022 08:36:12 | 59 | 1404.5000 | BATE | 40022400200027057-30000BCW20220707 |
07-Jul-2022 08:36:12 | 47 | 1404.5000 | BATE | 40022400200027057-30000BCY20220707 |
07-Jul-2022 08:36:12 | 710 | 1404.5000 | XLON | 07002070000023555-E0ArkHTUmsRB20220707 |
07-Jul-2022 08:36:33 | 197 | 1404.0000 | BATE | 24022240200027287-30000BES20220707 |
07-Jul-2022 08:36:33 | 47 | 1404.0000 | XLON | 05002050000023676-E0ArkHTUmt7U20220707 |
07-Jul-2022 08:36:33 | 467 | 1404.0000 | XLON | 05002050000023676-E0ArkHTUmt7R20220707 |
07-Jul-2022 08:37:58 | 463 | 1404.0000 | XLON | 05002050000024080-E0ArkHTUmvCD20220707 |
07-Jul-2022 08:37:58 | 210 | 1404.0000 | XLON | 05002050000024080-E0ArkHTUmvCF20220707 |
07-Jul-2022 08:38:01 | 196 | 1404.0000 | BATE | 40022400200028930-30000BIK20220707 |
07-Jul-2022 08:39:22 | 612 | 1404.0000 | XLON | 07002070000024542-E0ArkHTUmxKs20220707 |
07-Jul-2022 08:40:57 | 224 | 1406.0000 | BATE | 40022400200031630-30000BT020220707 |
07-Jul-2022 08:41:01 | 453 | 1406.0000 | XLON | 05002050000025250-E0ArkHTUn07M20220707 |
07-Jul-2022 08:41:30 | 494 | 1405.5000 | XLON | 05002050000025111-E0ArkHTUn0pt20220707 |
07-Jul-2022 08:41:30 | 188 | 1405.5000 | BATE | 24022240200031995-30000BUW20220707 |
07-Jul-2022 08:41:30 | 71 | 1406.0000 | BATE | 40022400200032193-30000BUU20220707 |
07-Jul-2022 08:41:30 | 132 | 1406.0000 | BATE | 40022400200032193-30000BUT20220707 |
07-Jul-2022 08:42:41 | 144 | 1406.0000 | XLON | 05002050000025759-E0ArkHTUn2S920220707 |
07-Jul-2022 08:42:41 | 230 | 1406.0000 | XLON | 05002050000025759-E0ArkHTUn2SB20220707 |
07-Jul-2022 08:42:41 | 163 | 1406.0000 | XLON | 05002050000025759-E0ArkHTUn2SD20220707 |
07-Jul-2022 08:42:41 | 200 | 1406.0000 | XLON | 05002050000025759-E0ArkHTUn2SF20220707 |
07-Jul-2022 08:42:42 | 79 | 1405.0000 | BATE | 40022400200031494-30000BZ220220707 |
07-Jul-2022 08:42:42 | 161 | 1405.0000 | BATE | 40022400200031494-30000BZ120220707 |
07-Jul-2022 08:43:20 | 204 | 1404.5000 | XLON | 05002050000024926-E0ArkHTUn45j20220707 |
07-Jul-2022 08:43:20 | 169 | 1404.5000 | XLON | 07002070000024829-E0ArkHTUn45l20220707 |
07-Jul-2022 08:43:20 | 101 | 1404.5000 | XLON | 05002050000024926-E0ArkHTUn45h20220707 |
07-Jul-2022 08:44:21 | 619 | 1404.5000 | XLON | 07002070000026114-E0ArkHTUn5cR20220707 |
07-Jul-2022 08:44:21 | 297 | 1404.5000 | BATE | 40022400200034863-30000C4620220707 |
07-Jul-2022 08:46:28 | 153 | 1405.0000 | XLON | 05002050000026347-E0ArkHTUn9GR20220707 |
07-Jul-2022 08:46:28 | 496 | 1405.5000 | XLON | 07002070000026616-E0ArkHTUn9G320220707 |
07-Jul-2022 08:46:28 | 279 | 1405.5000 | BATE | 24022240200036593-30000CBY20220707 |
07-Jul-2022 08:46:28 | 211 | 1405.0000 | XLON | 05002050000026347-E0ArkHTUn9GP20220707 |
07-Jul-2022 08:48:03 | 26 | 1405.5000 | BATE | 40022400200037558-30000CHG20220707 |
07-Jul-2022 08:48:27 | 25 | 1405.5000 | BATE | 40022400200037558-30000CIY20220707 |
07-Jul-2022 08:48:50 | 11 | 1407.5000 | BATE | 40022400200038293-30000CJD20220707 |
07-Jul-2022 08:48:50 | 16 | 1407.5000 | BATE | 40022400200038293-30000CJE20220707 |
07-Jul-2022 08:48:50 | 37 | 1407.5000 | BATE | 40022400200038293-30000CJC20220707 |
07-Jul-2022 08:48:53 | 25 | 1407.5000 | BATE | 40022400200038293-30000CJI20220707 |
07-Jul-2022 08:48:53 | 63 | 1407.5000 | BATE | 40022400200038293-30000CJJ20220707 |
07-Jul-2022 08:49:20 | 508 | 1407.0000 | XLON | 05002050000027705-E0ArkHTUnEuu20220707 |
07-Jul-2022 08:49:20 | 26 | 1407.0000 | BATE | 40022400200038262-30000CKM20220707 |
07-Jul-2022 08:49:20 | 156 | 1407.0000 | BATE | 40022400200038262-30000CKN20220707 |
07-Jul-2022 08:49:21 | 180 | 1407.0000 | XLON | 05002050000027898-E0ArkHTUnEzO20220707 |
07-Jul-2022 08:49:21 | 21 | 1407.0000 | BATE | 40022400200038661-30000CKY20220707 |
07-Jul-2022 08:49:21 | 283 | 1407.0000 | XLON | 05002050000027898-E0ArkHTUnEzM20220707 |
07-Jul-2022 08:49:21 | 200 | 1407.0000 | XLON | 05002050000027898-E0ArkHTUnEzQ20220707 |
07-Jul-2022 08:50:58 | 380 | 1408.5000 | XLON | 05002050000028371-E0ArkHTUnI0O20220707 |
07-Jul-2022 08:50:58 | 241 | 1409.0000 | BATE | 24022240200039905-30000CON20220707 |
07-Jul-2022 08:51:06 | 200 | 1411.5000 | XLON | 05002050000028505-E0ArkHTUnIJQ20220707 |
07-Jul-2022 08:51:15 | 116 | 1410.5000 | BATE | 24022240200040228-30000CPG20220707 |
07-Jul-2022 08:51:15 | 132 | 1410.5000 | BATE | 24022240200040228-30000CPF20220707 |
07-Jul-2022 08:51:23 | 148 | 1410.0000 | XLON | 05002050000028489-E0ArkHTUnJ6H20220707 |
07-Jul-2022 08:51:23 | 254 | 1410.0000 | XLON | 07002070000028415-E0ArkHTUnJ6F20220707 |
07-Jul-2022 08:51:23 | 287 | 1410.0000 | BATE | 24022240200040135-30000CQK20220707 |
07-Jul-2022 08:51:38 | 216 | 1409.0000 | XLON | 07002070000028431-E0ArkHTUnJhJ20220707 |
07-Jul-2022 08:51:38 | 162 | 1409.0000 | XLON | 07002070000028431-E0ArkHTUnJhM20220707 |
07-Jul-2022 08:51:41 | 480 | 1407.5000 | XLON | 07002070000028561-E0ArkHTUnJnj20220707 |
07-Jul-2022 08:52:41 | 149 | 1409.0000 | XLON | 07002070000029040-E0ArkHTUnLoi20220707 |
07-Jul-2022 08:53:18 | 145 | 1409.0000 | XLON | 07002070000029040-E0ArkHTUnMUH20220707 |
07-Jul-2022 08:53:18 | 186 | 1409.0000 | BATE | 40022400200040842-30000CVT20220707 |
07-Jul-2022 08:55:33 | 191 | 1409.0000 | BATE | 24022240200042069-30000D1820220707 |
07-Jul-2022 08:55:33 | 346 | 1409.0000 | XLON | 07002070000029496-E0ArkHTUnPSC20220707 |
07-Jul-2022 08:55:33 | 6 | 1409.0000 | BATE | 24022240200042069-30000D1920220707 |
07-Jul-2022 08:55:33 | 180 | 1409.5000 | BATE | 24022240200042102-30000D1320220707 |
07-Jul-2022 08:55:33 | 194 | 1409.5000 | XLON | 05002050000029787-E0ArkHTUnPRU20220707 |
07-Jul-2022 08:55:33 | 187 | 1409.5000 | XLON | 05002050000029787-E0ArkHTUnPRX20220707 |
07-Jul-2022 08:56:01 | 331 | 1409.0000 | XLON | 05002050000030017-E0ArkHTUnQ4j20220707 |
07-Jul-2022 08:56:01 | 200 | 1409.0000 | XLON | 05002050000030017-E0ArkHTUnQ4h20220707 |
07-Jul-2022 08:56:54 | 7 | 1409.0000 | BATE | 24022240200043752-30000D4720220707 |
07-Jul-2022 08:56:54 | 38 | 1409.0000 | BATE | 24022240200043752-30000D4820220707 |
07-Jul-2022 08:56:54 | 7 | 1409.0000 | BATE | 24022240200043752-30000D4920220707 |
07-Jul-2022 08:56:54 | 7 | 1409.0000 | BATE | 24022240200043752-30000D4A20220707 |
07-Jul-2022 08:59:07 | 30 | 1411.0000 | XLON | 05002050000031107-E0ArkHTUnUp120220707 |
07-Jul-2022 08:59:07 | 212 | 1411.5000 | BATE | 24022240200045290-30000DCC20220707 |
07-Jul-2022 08:59:07 | 403 | 1411.5000 | XLON | 05002050000031127-E0ArkHTUnUoT20220707 |
07-Jul-2022 08:59:17 | 25 | 1411.0000 | BATE | 40022400200044817-30000DCS20220707 |
07-Jul-2022 08:59:17 | 446 | 1411.0000 | XLON | 05002050000031107-E0ArkHTUnV8b20220707 |
07-Jul-2022 08:59:17 | 180 | 1411.0000 | BATE | 40022400200044817-30000DCU20220707 |
07-Jul-2022 08:59:17 | 27 | 1411.0000 | BATE | 40022400200044817-30000DCT20220707 |
07-Jul-2022 08:59:21 | 14 | 1411.0000 | BATE | 40022400200045358-30000DCY20220707 |
07-Jul-2022 08:59:21 | 130 | 1411.0000 | XLON | 07002070000031380-E0ArkHTUnVFG20220707 |
07-Jul-2022 08:59:21 | 200 | 1411.0000 | XLON | 07002070000031380-E0ArkHTUnVFI20220707 |
07-Jul-2022 09:01:36 | 123 | 1410.5000 | XLON | 07002070000030688-E0ArkHTUnXzI20220707 |
07-Jul-2022 09:01:36 | 267 | 1410.5000 | XLON | 05002050000030553-E0ArkHTUnXzG20220707 |
07-Jul-2022 09:01:36 | 5 | 1410.5000 | BATE | 40022400200044071-30000DJI20220707 |
07-Jul-2022 09:01:38 | 188 | 1410.5000 | BATE | 40022400200044071-30000DJL20220707 |
07-Jul-2022 09:02:09 | 179 | 1410.0000 | BATE | 40022400200045404-30000DKT20220707 |
07-Jul-2022 09:02:09 | 537 | 1410.0000 | XLON | 05002050000032309-E0ArkHTUnYda20220707 |
07-Jul-2022 09:02:22 | 289 | 1409.0000 | XLON | 05002050000032775-E0ArkHTUnZH020220707 |
07-Jul-2022 09:02:22 | 133 | 1409.0000 | BATE | 24022240200045774-30000DLT20220707 |
07-Jul-2022 09:04:16 | 228 | 1408.5000 | BATE | 24022240200048328-30000DR620220707 |
07-Jul-2022 09:04:25 | 543 | 1409.0000 | XLON | 05002050000033739-E0ArkHTUnbVH20220707 |
07-Jul-2022 09:05:07 | 52 | 1409.0000 | BATE | 24022240200049604-30000DT120220707 |
07-Jul-2022 09:05:20 | 12 | 1409.0000 | BATE | 24022240200049604-30000DU620220707 |
07-Jul-2022 09:06:53 | 301 | 1409.5000 | XLON | 05002050000034912-E0ArkHTUnf0c20220707 |
07-Jul-2022 09:06:53 | 59 | 1409.5000 | XLON | 05002050000034912-E0ArkHTUnf0a20220707 |
07-Jul-2022 09:06:53 | 348 | 1409.5000 | BATE | 40022400200050497-30000E1120220707 |
07-Jul-2022 09:07:25 | 235 | 1409.5000 | XLON | 05002050000035552-E0ArkHTUnfjr20220707 |
07-Jul-2022 09:08:19 | 298 | 1409.5000 | BATE | 40022400200051323-30000E5B20220707 |
07-Jul-2022 09:08:19 | 367 | 1409.5000 | XLON | 07002070000035607-E0ArkHTUnggq20220707 |
07-Jul-2022 09:08:19 | 32 | 1409.5000 | BATE | 40022400200051323-30000E5A20220707 |
07-Jul-2022 09:10:05 | 16 | 1411.0000 | XLON | 07002070000037429-E0ArkHTUnlfu20220707 |
07-Jul-2022 09:10:05 | 275 | 1411.0000 | XLON | 07002070000037429-E0ArkHTUnlfk20220707 |
07-Jul-2022 09:10:05 | 102 | 1411.0000 | XLON | 07002070000037429-E0ArkHTUnlfx20220707 |
07-Jul-2022 09:10:05 | 253 | 1411.0000 | BATE | 24022240200054194-30000EF620220707 |
07-Jul-2022 09:10:05 | 126 | 1411.0000 | XLON | 05002050000037449-E0ArkHTUnlfb20220707 |
07-Jul-2022 09:10:05 | 325 | 1411.0000 | XLON | 05002050000037449-E0ArkHTUnlfi20220707 |
07-Jul-2022 09:10:05 | 1 | 1411.0000 | XLON | 05002050000037449-E0ArkHTUnlfg20220707 |
07-Jul-2022 09:11:26 | 260 | 1411.0000 | BATE | 40022400200054959-30000EHT20220707 |
07-Jul-2022 09:11:54 | 555 | 1410.5000 | XLON | 07002070000037951-E0ArkHTUnoIz20220707 |
07-Jul-2022 09:11:54 | 217 | 1410.5000 | BATE | 24022240200055310-30000EJK20220707 |
07-Jul-2022 09:12:20 | 411 | 1410.0000 | XLON | 05002050000037450-E0ArkHTUnowz20220707 |
07-Jul-2022 09:12:23 | 115 | 1409.5000 | XLON | 07002070000037869-E0ArkHTUnpB320220707 |
07-Jul-2022 09:12:23 | 350 | 1409.5000 | XLON | 07002070000037869-E0ArkHTUnpB520220707 |
07-Jul-2022 09:13:34 | 178 | 1408.5000 | XLON | 05002050000037987-E0ArkHTUnqvG20220707 |
07-Jul-2022 09:13:34 | 231 | 1409.5000 | XLON | 05002050000039154-E0ArkHTUnquf20220707 |
07-Jul-2022 09:13:34 | 200 | 1409.5000 | XLON | 05002050000039154-E0ArkHTUnqud20220707 |
07-Jul-2022 09:13:34 | 56 | 1408.5000 | XLON | 05002050000037987-E0ArkHTUnqw620220707 |
07-Jul-2022 09:13:34 | 200 | 1408.5000 | BATE | 40022400200056225-30000EO120220707 |
07-Jul-2022 09:13:34 | 113 | 1408.5000 | XLON | 07002070000038813-E0ArkHTUnqw820220707 |
07-Jul-2022 09:13:45 | 51 | 1408.5000 | BATE | 40022400200056225-30000EOR20220707 |
07-Jul-2022 09:13:45 | 135 | 1408.5000 | XLON | 07002070000038813-E0ArkHTUnr6y20220707 |
07-Jul-2022 09:14:01 | 465 | 1408.0000 | XLON | 05002050000038846-E0ArkHTUnrMB20220707 |
07-Jul-2022 09:14:01 | 215 | 1408.0000 | BATE | 24022240200056873-30000EP420220707 |
07-Jul-2022 09:14:01 | 20 | 1408.0000 | XLON | 05002050000038846-E0ArkHTUnrMD20220707 |
07-Jul-2022 09:15:04 | 62 | 1408.5000 | XLON | 05002050000039809-E0ArkHTUntF020220707 |
07-Jul-2022 09:18:50 | 124 | 1409.0000 | XLON | 05002050000040146-E0ArkHTUnxHK20220707 |
07-Jul-2022 09:18:50 | 143 | 1409.0000 | XLON | 07002070000040656-E0ArkHTUnxHM20220707 |
07-Jul-2022 09:18:50 | 14 | 1409.0000 | XLON | 07002070000040106-E0ArkHTUnxHI20220707 |
07-Jul-2022 09:18:50 | 321 | 1409.0000 | XLON | 07002070000040106-E0ArkHTUnxHF20220707 |
07-Jul-2022 09:18:50 | 109 | 1409.0000 | BATE | 24022240200061222-30000F2220220707 |
07-Jul-2022 09:18:50 | 55 | 1409.0000 | BATE | 24022240200059031-30000F1Z20220707 |
07-Jul-2022 09:18:50 | 101 | 1409.0000 | BATE | 24022240200059031-30000F1Y20220707 |
07-Jul-2022 09:20:16 | 258 | 1408.5000 | XLON | 07002070000039795-E0ArkHTUnyld20220707 |
07-Jul-2022 09:20:16 | 139 | 1408.5000 | XLON | 05002050000041241-E0ArkHTUnyln20220707 |
07-Jul-2022 09:20:16 | 10 | 1408.5000 | XLON | 07002070000039795-E0ArkHTUnyll20220707 |
07-Jul-2022 09:20:16 | 213 | 1408.5000 | BATE | 24022240200058983-30000F5320220707 |
07-Jul-2022 09:20:16 | 55 | 1408.5000 | XLON | 07002070000039795-E0ArkHTUnylh20220707 |
07-Jul-2022 09:20:16 | 38 | 1408.5000 | XLON | 07002070000039795-E0ArkHTUnylf20220707 |
07-Jul-2022 09:20:18 | 211 | 1408.0000 | BATE | 40022400200061889-30000F5L20220707 |
07-Jul-2022 09:20:18 | 107 | 1408.0000 | BATE | 24022240200058982-30000F5K20220707 |
07-Jul-2022 09:20:18 | 101 | 1408.0000 | XLON | 05002050000040715-E0ArkHTUnyoH20220707 |
07-Jul-2022 09:20:18 | 102 | 1408.0000 | XLON | 05002050000040715-E0ArkHTUnyoF20220707 |
07-Jul-2022 09:22:24 | 250 | 1410.5000 | BATE | 24022240200064978-30000FBN20220707 |
07-Jul-2022 09:22:24 | 843 | 1410.5000 | XLON | 05002050000042312-E0ArkHTUo1Oc20220707 |
07-Jul-2022 09:24:09 | 752 | 1410.5000 | XLON | 05002050000042949-E0ArkHTUo31B20220707 |
07-Jul-2022 09:24:12 | 208 | 1410.0000 | BATE | 24022240200064916-30000FGV20220707 |
07-Jul-2022 09:24:12 | 366 | 1410.0000 | XLON | 05002050000042252-E0ArkHTUo34K20220707 |
07-Jul-2022 09:24:12 | 185 | 1410.0000 | XLON | 05002050000042252-E0ArkHTUo34I20220707 |
07-Jul-2022 09:24:21 | 11 | 1410.0000 | BATE | 40022400200065959-30000FHG20220707 |
07-Jul-2022 09:24:21 | 7 | 1410.0000 | BATE | 40022400200065959-30000FHF20220707 |
07-Jul-2022 09:24:31 | 119 | 1409.5000 | XLON | 07002070000042899-E0ArkHTUo3Hr20220707 |
07-Jul-2022 09:24:31 | 180 | 1409.5000 | XLON | 07002070000042899-E0ArkHTUo3Hp20220707 |
07-Jul-2022 09:24:31 | 34 | 1409.5000 | BATE | 40022400200063943-30000FHR20220707 |
07-Jul-2022 09:24:31 | 195 | 1409.5000 | BATE | 40022400200063943-30000FHS20220707 |
07-Jul-2022 09:24:54 | 232 | 1409.0000 | BATE | 40022400200066116-30000FIV20220707 |
07-Jul-2022 09:26:02 | 200 | 1409.0000 | XLON | 05002050000043715-E0ArkHTUo4ty20220707 |
07-Jul-2022 09:26:02 | 78 | 1409.0000 | XLON | 05002050000043715-E0ArkHTUo4u020220707 |
07-Jul-2022 09:29:23 | 363 | 1410.0000 | BATE | 40022400200070069-D30000FW020220707 |
07-Jul-2022 09:29:40 | 280 | 1410.5000 | XLON | 05002050000045087-E0ArkHTUo8qH20220707 |
07-Jul-2022 09:29:40 | 241 | 1410.5000 | XLON | 05002050000045087-E0ArkHTUo8qL20220707 |
07-Jul-2022 09:29:44 | 101 | 1409.5000 | XLON | 07002070000044699-E0ArkHTUo8vR20220707 |
07-Jul-2022 09:29:44 | 114 | 1409.5000 | XLON | 05002050000044372-E0ArkHTUo8vP20220707 |
07-Jul-2022 09:29:44 | 590 | 1409.5000 | XLON | 05002050000044372-E0ArkHTUo8vN20220707 |
07-Jul-2022 09:29:44 | 189 | 1409.5000 | BATE | 40022400200068487-30000FX820220707 |
07-Jul-2022 09:31:29 | 664 | 1411.0000 | XLON | 07002070000045700-E0ArkHTUoBQD20220707 |
07-Jul-2022 09:31:29 | 270 | 1411.0000 | BATE | 40022400200071871-30000G3C20220707 |
07-Jul-2022 09:31:32 | 202 | 1410.5000 | BATE | 40022400200071816-30000G3Y20220707 |
07-Jul-2022 09:31:32 | 142 | 1410.5000 | BATE | 40022400200071816-30000G3X20220707 |
07-Jul-2022 09:31:32 | 620 | 1410.5000 | XLON | 07002070000045253-E0ArkHTUoBYc20220707 |
07-Jul-2022 09:31:40 | 42 | 1410.0000 | BATE | 24022240200072753-30000G4820220707 |
07-Jul-2022 09:31:40 | 106 | 1410.0000 | BATE | 24022240200072753-30000G4720220707 |
07-Jul-2022 09:34:13 | 491 | 1410.0000 | XLON | 05002050000046951-E0ArkHTUoFLo20220707 |
07-Jul-2022 09:34:13 | 194 | 1410.0000 | BATE | 24022240200074416-30000GAJ20220707 |
07-Jul-2022 09:34:21 | 7 | 1410.0000 | BATE | 40022400200074852-30000GAO20220707 |
07-Jul-2022 09:34:22 | 157 | 1410.0000 | XLON | 07002070000047181-E0ArkHTUoFRu20220707 |
07-Jul-2022 09:35:14 | 7 | 1410.0000 | BATE | 40022400200075659-30000GD220220707 |
07-Jul-2022 09:35:14 | 7 | 1410.0000 | BATE | 40022400200075659-30000GD320220707 |
07-Jul-2022 09:35:15 | 135 | 1410.0000 | XLON | 05002050000047621-E0ArkHTUoGAO20220707 |
07-Jul-2022 09:35:15 | 255 | 1410.0000 | XLON | 05002050000047621-E0ArkHTUoGAQ20220707 |
07-Jul-2022 09:36:56 | 7 | 1409.5000 | XLON | 05002050000046597-E0ArkHTUoHyL20220707 |
07-Jul-2022 09:36:56 | 115 | 1409.5000 | BATE | 40022400200077049-30000GHY20220707 |
07-Jul-2022 09:36:56 | 600 | 1409.5000 | XLON | 05002050000046597-E0ArkHTUoHyH20220707 |
07-Jul-2022 09:36:56 | 135 | 1409.5000 | BATE | 40022400200074771-30000GHX20220707 |
07-Jul-2022 09:38:01 | 116 | 1409.0000 | XLON | 05002050000048436-E0ArkHTUoJOu20220707 |
07-Jul-2022 09:38:01 | 105 | 1409.0000 | BATE | 24022240200076672-30000GKT20220707 |
07-Jul-2022 09:38:01 | 354 | 1409.0000 | XLON | 05002050000047914-E0ArkHTUoJOs20220707 |
07-Jul-2022 09:38:01 | 61 | 1409.0000 | BATE | 24022240200076672-30000GKS20220707 |
07-Jul-2022 09:38:17 | 165 | 1408.5000 | XLON | 07002070000046895-E0ArkHTUoJzs20220707 |
07-Jul-2022 09:38:17 | 113 | 1408.5000 | XLON | 07002070000048385-E0ArkHTUoJzu20220707 |
07-Jul-2022 09:38:29 | 192 | 1408.0000 | XLON | 05002050000047225-E0ArkHTUoL8D20220707 |
07-Jul-2022 09:38:29 | 175 | 1408.0000 | BATE | 40022400200073539-30000GO820220707 |
07-Jul-2022 09:38:36 | 306 | 1407.5000 | XLON | 07002070000047860-E0ArkHTUoLgS20220707 |
07-Jul-2022 09:39:50 | 16 | 1407.5000 | XLON | 07002070000049394-E0ArkHTUoNRZ20220707 |
07-Jul-2022 09:39:50 | 479 | 1407.5000 | XLON | 07002070000049394-E0ArkHTUoNRe20220707 |
07-Jul-2022 09:39:50 | 274 | 1407.5000 | BATE | 40022400200079481-30000GSH20220707 |
07-Jul-2022 09:40:53 | 148 | 1407.5000 | BATE | 24022240200081533-30000GVG20220707 |
07-Jul-2022 09:41:03 | 220 | 1407.5000 | BATE | 24022240200082306-30000GWG20220707 |
07-Jul-2022 09:41:03 | 300 | 1407.5000 | XLON | 05002050000050268-E0ArkHTUoOkw20220707 |
07-Jul-2022 09:41:03 | 238 | 1407.5000 | BATE | 40022400200081145-30000GWF20220707 |
07-Jul-2022 09:41:03 | 450 | 1407.5000 | XLON | 07002070000050177-E0ArkHTUoOkr20220707 |
07-Jul-2022 09:41:03 | 92 | 1407.5000 | XLON | 05002050000050268-E0ArkHTUoOle20220707 |
07-Jul-2022 09:41:03 | 90 | 1407.5000 | XLON | 05002050000050268-E0ArkHTUoOlg20220707 |
07-Jul-2022 09:42:43 | 356 | 1407.0000 | XLON | 05002050000050921-E0ArkHTUoQo520220707 |
07-Jul-2022 09:42:43 | 190 | 1407.0000 | XLON | 05002050000050921-E0ArkHTUoQo720220707 |
07-Jul-2022 09:42:43 | 31 | 1407.0000 | XLON | 05002050000050921-E0ArkHTUoQo920220707 |
07-Jul-2022 09:42:45 | 246 | 1406.5000 | XLON | 05002050000049232-E0ArkHTUoQox20220707 |
07-Jul-2022 09:42:45 | 149 | 1406.5000 | XLON | 07002070000050838-E0ArkHTUoQp320220707 |
07-Jul-2022 09:43:57 | 163 | 1406.5000 | BATE | 24022240200084039-30000H3Q20220707 |
07-Jul-2022 09:43:57 | 173 | 1406.5000 | BATE | 24022240200085061-30000H3R20220707 |
07-Jul-2022 09:44:23 | 181 | 1406.5000 | BATE | 24022240200085903-30000H4X20220707 |
07-Jul-2022 09:45:16 | 130 | 1406.5000 | XLON | 05002050000051938-E0ArkHTUoUJQ20220707 |
07-Jul-2022 09:45:16 | 236 | 1406.5000 | XLON | 05002050000051938-E0ArkHTUoUJS20220707 |
07-Jul-2022 09:45:56 | 235 | 1406.0000 | XLON | 05002050000051571-E0ArkHTUoUvE20220707 |
07-Jul-2022 09:45:56 | 126 | 1406.0000 | BATE | 24022240200085864-30000H9Q20220707 |
07-Jul-2022 09:45:56 | 350 | 1406.0000 | XLON | 05002050000051571-E0ArkHTUoUvM20220707 |
07-Jul-2022 09:46:03 | 152 | 1406.0000 | XLON | 05002050000052247-E0ArkHTUoV8620220707 |
07-Jul-2022 09:46:44 | 101 | 1406.0000 | XLON | 05002050000052257-E0ArkHTUoVpE20220707 |
07-Jul-2022 09:46:44 | 130 | 1406.0000 | XLON | 05002050000052257-E0ArkHTUoVpG20220707 |
07-Jul-2022 09:48:28 | 123 | 1406.5000 | BATE | 40022400200087236-30000HFN20220707 |
07-Jul-2022 09:48:28 | 261 | 1406.5000 | XLON | 05002050000052747-E0ArkHTUoXk620220707 |
07-Jul-2022 09:48:28 | 51 | 1406.5000 | BATE | 40022400200087236-30000HFM20220707 |
07-Jul-2022 09:48:28 | 159 | 1406.5000 | XLON | 07002070000052777-E0ArkHTUoXk820220707 |
07-Jul-2022 09:48:28 | 136 | 1407.0000 | BATE | 24022240200088513-30000HFJ20220707 |
07-Jul-2022 09:48:28 | 410 | 1407.0000 | XLON | 05002050000052966-E0ArkHTUoXiU20220707 |
07-Jul-2022 09:49:18 | 154 | 1406.0000 | BATE | 40022400200087154-30000HI220220707 |
07-Jul-2022 09:49:18 | 22 | 1406.0000 | BATE | 40022400200087154-30000HI120220707 |
07-Jul-2022 09:49:23 | 300 | 1406.0000 | XLON | 05002050000053614-E0ArkHTUoYgU20220707 |
07-Jul-2022 09:49:23 | 62 | 1406.0000 | XLON | 05002050000053614-E0ArkHTUoYgW20220707 |
07-Jul-2022 09:49:42 | 249 | 1405.5000 | XLON | 07002070000052799-E0ArkHTUoYwI20220707 |
07-Jul-2022 09:49:42 | 172 | 1405.5000 | BATE | 24022240200090903-30000HIU20220707 |
07-Jul-2022 09:49:42 | 97 | 1405.5000 | XLON | 07002070000052799-E0ArkHTUoYwK20220707 |
07-Jul-2022 09:51:49 | 182 | 1407.0000 | BATE | 24022240200092857-30000HOX20220707 |
07-Jul-2022 09:51:49 | 441 | 1407.0000 | XLON | 05002050000054487-E0ArkHTUobAN20220707 |
07-Jul-2022 09:57:17 | 202 | 1409.0000 | BATE | 24022240200096152-30000I1R20220707 |
07-Jul-2022 09:57:17 | 324 | 1409.0000 | XLON | 05002050000056117-E0ArkHTUohD920220707 |
07-Jul-2022 09:57:17 | 136 | 1409.0000 | BATE | 24022240200096152-30000I1S20220707 |
07-Jul-2022 09:57:17 | 452 | 1409.0000 | XLON | 05002050000056117-E0ArkHTUohDB20220707 |
07-Jul-2022 09:57:17 | 2 | 1409.0000 | XLON | 05002050000056117-E0ArkHTUohDF20220707 |
07-Jul-2022 09:58:38 | 197 | 1409.0000 | XLON | 05002050000056590-E0ArkHTUoib920220707 |
07-Jul-2022 09:58:38 | 372 | 1409.0000 | XLON | 05002050000056590-E0ArkHTUoibF20220707 |
07-Jul-2022 09:58:41 | 528 | 1409.0000 | XLON | 05002050000057092-E0ArkHTUoinw20220707 |
07-Jul-2022 09:58:41 | 221 | 1409.0000 | BATE | 40022400200095686-30000I5720220707 |
07-Jul-2022 09:58:41 | 124 | 1409.0000 | BATE | 24022240200096152-30000I5620220707 |
07-Jul-2022 09:59:32 | 118 | 1409.0000 | BATE | 24022240200098506-30000I8820220707 |
07-Jul-2022 09:59:32 | 493 | 1409.0000 | XLON | 05002050000057404-E0ArkHTUokRG20220707 |
07-Jul-2022 09:59:32 | 262 | 1409.0000 | BATE | 24022240200098506-30000I8720220707 |
07-Jul-2022 09:59:34 | 6 | 1409.0000 | BATE | 24022240200098506-30000I8920220707 |
07-Jul-2022 09:59:41 | 121 | 1410.5000 | XLON | 05002050000057593-E0ArkHTUol9x20220707 |
07-Jul-2022 09:59:45 | 247 | 1411.5000 | XLON | 05002050000057836-E0ArkHTUonHU20220707 |
07-Jul-2022 09:59:45 | 172 | 1411.5000 | XLON | 05002050000057836-E0ArkHTUonHd20220707 |
07-Jul-2022 09:59:46 | 381 | 1410.5000 | XLON | 07002070000057771-E0ArkHTUonwh20220707 |
07-Jul-2022 09:59:47 | 200 | 1410.5000 | XLON | 07002070000057888-E0ArkHTUooJj20220707 |
07-Jul-2022 09:59:47 | 285 | 1410.5000 | XLON | 05002050000057960-E0ArkHTUooK520220707 |
07-Jul-2022 09:59:51 | 119 | 1410.5000 | XLON | 07002070000057989-E0ArkHTUopQK20220707 |
07-Jul-2022 09:59:57 | 29 | 1409.0000 | BATE | 24022240200098506-30000IIO20220707 |
07-Jul-2022 10:00:00 | 200 | 1408.5000 | BATE | 40022400200094317-30000IJG20220707 |
07-Jul-2022 10:00:00 | 6 | 1408.5000 | BATE | 40022400200094317-30000IJH20220707 |
07-Jul-2022 10:00:00 | 21 | 1408.5000 | BATE | 40022400200094317-30000IJI20220707 |
07-Jul-2022 10:04:20 | 135 | 1412.5000 | BATE | 24022240200104114-30000IWH20220707 |
07-Jul-2022 10:04:20 | 451 | 1413.0000 | XLON | 05002050000061624-E0ArkHTUp3p420220707 |
07-Jul-2022 10:04:20 | 52 | 1412.5000 | BATE | 24022240200104115-30000IWI20220707 |
07-Jul-2022 10:04:20 | 26 | 1412.5000 | BATE | 24022240200104114-30000IWG20220707 |
07-Jul-2022 10:04:20 | 436 | 1412.5000 | XLON | 07002070000061597-E0ArkHTUp3pN20220707 |
07-Jul-2022 10:04:20 | 315 | 1412.5000 | BATE | 40022400200102532-30000IWK20220707 |
07-Jul-2022 10:04:20 | 75 | 1412.5000 | BATE | 24022240200104115-30000IWJ20220707 |
07-Jul-2022 10:04:29 | 311 | 1412.5000 | BATE | 24022240200104200-30000IX420220707 |
07-Jul-2022 10:05:10 | 337 | 1411.5000 | XLON | 05002050000061606-E0ArkHTUp5BL20220707 |
07-Jul-2022 10:05:10 | 278 | 1411.5000 | BATE | 40022400200101003-30000IYU20220707 |
07-Jul-2022 10:05:17 | 403 | 1411.0000 | XLON | 07002070000061639-E0ArkHTUp5T020220707 |
07-Jul-2022 10:05:17 | 179 | 1411.0000 | BATE | 40022400200103045-30000IZC20220707 |
07-Jul-2022 10:06:57 | 188 | 1411.5000 | XLON | 05002050000062747-E0ArkHTUp78l20220707 |
07-Jul-2022 10:06:57 | 200 | 1411.5000 | XLON | 05002050000062747-E0ArkHTUp78n20220707 |
07-Jul-2022 10:08:16 | 354 | 1412.5000 | XLON | 07002070000063235-E0ArkHTUp9Ca20220707 |
07-Jul-2022 10:08:16 | 147 | 1412.5000 | XLON | 07002070000063235-E0ArkHTUp9Cd20220707 |
07-Jul-2022 10:08:16 | 225 | 1412.5000 | BATE | 40022400200106084-30000J5820220707 |
07-Jul-2022 10:09:52 | 45 | 1413.0000 | BATE | 40022400200107581-30000J8Q20220707 |
07-Jul-2022 10:09:52 | 102 | 1413.0000 | BATE | 40022400200107581-30000J8P20220707 |
07-Jul-2022 10:09:52 | 455 | 1413.0000 | XLON | 07002070000063857-E0ArkHTUpBI120220707 |
07-Jul-2022 10:09:52 | 33 | 1413.0000 | BATE | 40022400200107581-30000J8O20220707 |
07-Jul-2022 10:11:52 | 156 | 1416.5000 | XLON | 07002070000064788-E0ArkHTUpE6q20220707 |
07-Jul-2022 10:11:52 | 290 | 1416.5000 | BATE | 24022240200110777-30000JEG20220707 |
07-Jul-2022 10:11:52 | 228 | 1416.5000 | XLON | 07002070000064788-E0ArkHTUpE6w20220707 |
07-Jul-2022 10:11:53 | 300 | 1416.5000 | XLON | 07002070000064961-E0ArkHTUpE7k20220707 |
07-Jul-2022 10:11:53 | 327 | 1416.5000 | XLON | 07002070000064961-E0ArkHTUpE7i20220707 |
07-Jul-2022 10:12:05 | 384 | 1416.0000 | XLON | 05002050000064711-E0ArkHTUpEqB20220707 |
07-Jul-2022 10:12:05 | 382 | 1415.5000 | XLON | 07002070000064721-E0ArkHTUpEqh20220707 |
07-Jul-2022 10:12:05 | 290 | 1416.0000 | BATE | 40022400200108990-30000JFY20220707 |
07-Jul-2022 10:12:15 | 191 | 1415.0000 | BATE | 24022240200111166-30000JGO20220707 |
07-Jul-2022 10:12:15 | 521 | 1415.0000 | XLON | 05002050000064926-E0ArkHTUpFNm20220707 |
07-Jul-2022 10:12:41 | 169 | 1414.5000 | BATE | 24022240200111653-30000JH820220707 |
07-Jul-2022 10:13:33 | 3 | 1415.0000 | XLON | 05002050000065613-E0ArkHTUpH0n20220707 |
07-Jul-2022 10:14:02 | 317 | 1414.5000 | XLON | 07002070000065665-E0ArkHTUpHkf20220707 |
07-Jul-2022 10:14:02 | 122 | 1414.5000 | XLON | 05002050000065159-E0ArkHTUpHkd20220707 |
07-Jul-2022 10:16:00 | 270 | 1415.0000 | BATE | 24022240200114416-30000JNN20220707 |
07-Jul-2022 10:16:24 | 20 | 1416.0000 | XLON | 07002070000067006-E0ArkHTUpLIu20220707 |
07-Jul-2022 10:18:57 | 322 | 1418.0000 | XLON | 05002050000067926-E0ArkHTUpOXY20220707 |
07-Jul-2022 10:18:57 | 117 | 1418.0000 | XLON | 05002050000067926-E0ArkHTUpOXa20220707 |
07-Jul-2022 10:18:57 | 278 | 1418.0000 | BATE | 40022400200114857-30000JY120220707 |
07-Jul-2022 10:19:08 | 441 | 1419.0000 | XLON | 07002070000068385-E0ArkHTUpP4620220707 |
07-Jul-2022 10:19:09 | 292 | 1419.0000 | XLON | 07002070000068394-E0ArkHTUpP8p20220707 |
07-Jul-2022 10:19:09 | 149 | 1419.0000 | XLON | 07002070000068394-E0ArkHTUpP8n20220707 |
07-Jul-2022 10:19:12 | 200 | 1419.0000 | XLON | 07002070000068413-E0ArkHTUpPF920220707 |
07-Jul-2022 10:19:12 | 160 | 1419.0000 | XLON | 07002070000068413-E0ArkHTUpPF720220707 |
07-Jul-2022 10:19:12 | 163 | 1419.0000 | XLON | 07002070000068413-E0ArkHTUpPFB20220707 |
07-Jul-2022 10:19:37 | 177 | 1420.0000 | BATE | 24022240200117521-30000K0020220707 |
07-Jul-2022 10:19:37 | 23 | 1420.0000 | BATE | 24022240200117521-30000K0120220707 |
07-Jul-2022 10:19:40 | 12 | 1420.0000 | BATE | 24022240200117521-30000K0S20220707 |
07-Jul-2022 10:19:40 | 8 | 1420.0000 | BATE | 24022240200117521-30000K0R20220707 |
07-Jul-2022 10:19:50 | 15 | 1420.0000 | BATE | 24022240200117521-30000K1Q20220707 |
07-Jul-2022 10:19:50 | 111 | 1420.0000 | BATE | 24022240200117521-30000K1R20220707 |
07-Jul-2022 10:19:50 | 10 | 1420.0000 | BATE | 24022240200117521-30000K1P20220707 |
07-Jul-2022 10:19:52 | 183 | 1419.5000 | BATE | 24022240200117388-30000K2420220707 |
07-Jul-2022 10:19:52 | 147 | 1419.5000 | BATE | 24022240200117388-30000K2320220707 |
07-Jul-2022 10:20:35 | 451 | 1419.5000 | XLON | 07002070000068978-E0ArkHTUpRZ620220707 |
07-Jul-2022 10:21:04 | 200 | 1419.5000 | XLON | 05002050000069285-E0ArkHTUpSKs20220707 |
07-Jul-2022 10:21:04 | 200 | 1419.5000 | XLON | 05002050000069285-E0ArkHTUpSKq20220707 |
07-Jul-2022 10:21:04 | 300 | 1419.5000 | XLON | 05002050000069285-E0ArkHTUpSKm20220707 |
07-Jul-2022 10:21:04 | 195 | 1419.5000 | XLON | 05002050000069285-E0ArkHTUpSKo20220707 |
07-Jul-2022 10:21:16 | 401 | 1419.0000 | XLON | 05002050000068353-E0ArkHTUpSdB20220707 |
07-Jul-2022 10:21:16 | 206 | 1419.0000 | BATE | 24022240200118678-30000K6F20220707 |
07-Jul-2022 10:21:16 | 152 | 1419.0000 | BATE | 24022240200117293-30000K6E20220707 |
07-Jul-2022 10:21:29 | 195 | 1418.0000 | XLON | 05002050000068190-E0ArkHTUpT6i20220707 |
07-Jul-2022 10:21:29 | 223 | 1418.0000 | XLON | 05002050000068190-E0ArkHTUpT6l20220707 |
07-Jul-2022 10:21:29 | 26 | 1418.0000 | XLON | 05002050000068190-E0ArkHTUpT6g20220707 |
07-Jul-2022 10:23:06 | 188 | 1418.0000 | BATE | 40022400200118391-30000KC420220707 |
07-Jul-2022 10:23:23 | 444 | 1417.5000 | XLON | 07002070000070152-E0ArkHTUpWq320220707 |
07-Jul-2022 10:23:23 | 236 | 1417.5000 | BATE | 40022400200118123-30000KCD20220707 |
07-Jul-2022 10:24:52 | 154 | 1420.0000 | BATE | 40022400200119453-30000KGD20220707 |
07-Jul-2022 10:25:03 | 518 | 1419.5000 | XLON | 05002050000071271-E0ArkHTUpZKX20220707 |
07-Jul-2022 10:25:03 | 12 | 1419.5000 | BATE | 24022240200121232-30000KGL20220707 |
07-Jul-2022 10:25:03 | 129 | 1419.5000 | BATE | 24022240200121232-30000KGK20220707 |
07-Jul-2022 10:25:23 | 559 | 1419.0000 | XLON | 05002050000071204-E0ArkHTUpZgs20220707 |
07-Jul-2022 10:25:23 | 157 | 1419.0000 | BATE | 40022400200119244-30000KH920220707 |
07-Jul-2022 10:25:23 | 10 | 1419.0000 | BATE | 40022400200119244-30000KH820220707 |
07-Jul-2022 10:26:07 | 127 | 1418.0000 | BATE | 24022240200122539-30000KJP20220707 |
07-Jul-2022 10:26:07 | 14 | 1418.0000 | BATE | 24022240200122539-30000KJO20220707 |
07-Jul-2022 10:27:56 | 130 | 1419.5000 | BATE | 40022400200122080-30000KNN20220707 |
07-Jul-2022 10:28:17 | 413 | 1419.0000 | XLON | 05002050000072411-E0ArkHTUpcNW20220707 |
07-Jul-2022 10:28:17 | 165 | 1419.0000 | BATE | 24022240200123909-30000KOG20220707 |
07-Jul-2022 10:28:27 | 116 | 1418.5000 | XLON | 05002050000072412-E0ArkHTUpciv20220707 |
07-Jul-2022 10:28:27 | 72 | 1418.5000 | XLON | 07002070000072433-E0ArkHTUpcit20220707 |
07-Jul-2022 10:28:27 | 15 | 1418.5000 | XLON | 07002070000072433-E0ArkHTUpcio20220707 |
07-Jul-2022 10:28:27 | 221 | 1418.5000 | XLON | 07002070000072433-E0ArkHTUpciq20220707 |
07-Jul-2022 10:29:03 | 112 | 1417.5000 | XLON | 07002070000072434-E0ArkHTUpdEQ20220707 |
07-Jul-2022 10:29:09 | 61 | 1417.5000 | XLON | 07002070000072434-E0ArkHTUpdVZ20220707 |
07-Jul-2022 10:29:10 | 206 | 1417.5000 | XLON | 07002070000072434-E0ArkHTUpdZA20220707 |
07-Jul-2022 10:29:15 | 34 | 1417.5000 | XLON | 07002070000072434-E0ArkHTUpdp020220707 |
07-Jul-2022 10:29:45 | 8 | 1418.0000 | BATE | 24022240200125624-30000KSM20220707 |
07-Jul-2022 10:29:45 | 165 | 1418.0000 | BATE | 24022240200125624-30000KSN20220707 |
07-Jul-2022 10:30:12 | 37 | 1417.5000 | BATE | 40022400200123176-30000KTD20220707 |
07-Jul-2022 10:30:17 | 200 | 1418.0000 | XLON | 05002050000074472-E0ArkHTUpf3b20220707 |
07-Jul-2022 10:30:17 | 2 | 1418.0000 | XLON | 05002050000074472-E0ArkHTUpf3Z20220707 |
07-Jul-2022 10:31:57 | 357 | 1419.0000 | XLON | 05002050000075480-E0ArkHTUpgmi20220707 |
07-Jul-2022 10:31:57 | 71 | 1419.0000 | XLON | 05002050000075480-E0ArkHTUpgmS20220707 |
07-Jul-2022 10:31:58 | 21 | 1419.0000 | BATE | 40022400200125987-30000KXO20220707 |
07-Jul-2022 10:31:58 | 108 | 1419.0000 | BATE | 40022400200125987-30000KXN20220707 |
07-Jul-2022 10:33:19 | 160 | 1419.0000 | BATE | 40022400200126589-30000L1020220707 |
07-Jul-2022 10:33:19 | 359 | 1419.0000 | XLON | 05002050000075801-E0ArkHTUphzH20220707 |
07-Jul-2022 10:33:19 | 158 | 1419.0000 | XLON | 05002050000075801-E0ArkHTUphzL20220707 |
07-Jul-2022 10:34:40 | 47 | 1419.0000 | BATE | 40022400200128113-30000L5N20220707 |
07-Jul-2022 10:34:43 | 36 | 1419.0000 | BATE | 40022400200128113-30000L5W20220707 |
07-Jul-2022 10:35:00 | 46 | 1419.0000 | BATE | 40022400200128113-30000L6U20220707 |
07-Jul-2022 10:35:00 | 19 | 1419.0000 | BATE | 40022400200128113-30000L6T20220707 |
07-Jul-2022 10:36:09 | 37 | 1419.5000 | BATE | 40022400200129428-30000LA220220707 |
07-Jul-2022 10:36:09 | 15 | 1419.5000 | BATE | 40022400200129428-30000LA120220707 |
07-Jul-2022 10:36:09 | 180 | 1419.5000 | BATE | 40022400200129428-30000LA320220707 |
07-Jul-2022 10:36:09 | 144 | 1419.5000 | XLON | 07002070000077187-E0ArkHTUplOI20220707 |
07-Jul-2022 10:36:09 | 700 | 1419.5000 | XLON | 07002070000077187-E0ArkHTUplOK20220707 |
07-Jul-2022 10:38:03 | 105 | 1420.0000 | XLON | 05002050000078031-E0ArkHTUpnWm20220707 |
07-Jul-2022 10:38:03 | 962 | 1420.0000 | XLON | 05002050000078031-E0ArkHTUpnWp20220707 |
07-Jul-2022 10:38:09 | 174 | 1419.5000 | XLON | 05002050000077523-E0ArkHTUpngz20220707 |
07-Jul-2022 10:38:09 | 337 | 1419.5000 | XLON | 07002070000077502-E0ArkHTUpnh120220707 |
07-Jul-2022 10:38:09 | 48 | 1419.5000 | BATE | 24022240200132345-30000LEK20220707 |
07-Jul-2022 10:38:24 | 28 | 1419.5000 | BATE | 24022240200132345-30000LFA20220707 |
07-Jul-2022 10:39:06 | 77 | 1419.5000 | BATE | 24022240200132345-30000LH920220707 |
07-Jul-2022 10:39:07 | 9 | 1419.5000 | BATE | 24022240200132345-30000LHD20220707 |
07-Jul-2022 10:39:07 | 124 | 1419.5000 | BATE | 24022240200132345-30000LHC20220707 |
07-Jul-2022 10:39:36 | 155 | 1419.0000 | BATE | 24022240200131287-30000LJ220220707 |
07-Jul-2022 10:39:36 | 18 | 1419.0000 | BATE | 24022240200131287-30000LJ120220707 |
07-Jul-2022 10:39:36 | 287 | 1419.0000 | XLON | 07002070000077974-E0ArkHTUppS620220707 |
07-Jul-2022 10:39:36 | 502 | 1419.0000 | XLON | 05002050000076820-E0ArkHTUppS420220707 |
07-Jul-2022 10:39:43 | 200 | 1419.0000 | XLON | 05002050000078529-E0ArkHTUppXe20220707 |
07-Jul-2022 10:40:41 | 102 | 1419.0000 | BATE | 40022400200132193-30000LLG20220707 |
07-Jul-2022 10:40:41 | 298 | 1419.0000 | XLON | 05002050000078624-E0ArkHTUpqbA20220707 |
07-Jul-2022 10:42:21 | 198 | 1419.0000 | BATE | 24022240200135268-30000LQ520220707 |
07-Jul-2022 10:42:21 | 7 | 1419.0000 | BATE | 24022240200135268-30000LQ420220707 |
07-Jul-2022 10:42:21 | 59 | 1419.0000 | BATE | 24022240200135268-30000LQ320220707 |
07-Jul-2022 10:43:48 | 86 | 1419.5000 | BATE | 24022240200136085-30000LTX20220707 |
07-Jul-2022 10:43:55 | 426 | 1419.5000 | XLON | 05002050000079656-E0ArkHTUptRh20220707 |
07-Jul-2022 10:43:55 | 27 | 1419.5000 | XLON | 05002050000079656-E0ArkHTUptRc20220707 |
07-Jul-2022 10:43:55 | 235 | 1419.5000 | XLON | 05002050000079656-E0ArkHTUptRe20220707 |
07-Jul-2022 10:44:44 | 206 | 1420.0000 | BATE | 24022240200136473-30000LXV20220707 |
07-Jul-2022 10:44:44 | 270 | 1420.0000 | XLON | 05002050000079768-E0ArkHTUpuXb20220707 |
07-Jul-2022 10:44:44 | 159 | 1420.0000 | BATE | 24022240200136473-30000LXU20220707 |
07-Jul-2022 10:44:44 | 125 | 1420.0000 | XLON | 07002070000079662-E0ArkHTUpuXd20220707 |
07-Jul-2022 10:44:45 | 36 | 1419.5000 | BATE | 40022400200134498-30000LXZ20220707 |
07-Jul-2022 10:44:45 | 225 | 1419.5000 | BATE | 40022400200134498-30000LY020220707 |
07-Jul-2022 10:45:06 | 339 | 1419.0000 | XLON | 07002070000079268-E0ArkHTUpv3q20220707 |
07-Jul-2022 10:45:06 | 235 | 1419.0000 | XLON | 07002070000079268-E0ArkHTUpv3l20220707 |
07-Jul-2022 10:45:06 | 29 | 1419.0000 | XLON | 07002070000079268-E0ArkHTUpv3j20220707 |
07-Jul-2022 10:46:01 | 7 | 1420.5000 | BATE | 24022240200137606-30000M1E20220707 |
07-Jul-2022 10:46:01 | 7 | 1420.5000 | BATE | 24022240200137606-30000M1F20220707 |
07-Jul-2022 10:46:05 | 8 | 1420.5000 | XLON | 05002050000080317-E0ArkHTUpwAj20220707 |
07-Jul-2022 10:46:05 | 40 | 1420.5000 | XLON | 05002050000080317-E0ArkHTUpwAl20220707 |
07-Jul-2022 10:46:17 | 36 | 1420.5000 | BATE | 24022240200137789-30000M2P20220707 |
07-Jul-2022 10:46:17 | 141 | 1420.5000 | BATE | 24022240200137789-30000M2Q20220707 |
07-Jul-2022 10:46:57 | 461 | 1420.0000 | XLON | 07002070000080192-E0ArkHTUpwtL20220707 |
07-Jul-2022 10:46:57 | 248 | 1420.0000 | BATE | 40022400200135638-30000M3T20220707 |
07-Jul-2022 10:49:25 | 158 | 1419.5000 | XLON | 05002050000080916-E0ArkHTUpzRJ20220707 |
07-Jul-2022 10:49:25 | 29 | 1420.0000 | BATE | 40022400200136686-30000MB420220707 |
07-Jul-2022 10:49:25 | 770 | 1420.0000 | XLON | 05002050000080694-E0ArkHTUpzQr20220707 |
07-Jul-2022 10:49:25 | 50 | 1420.0000 | BATE | 24022240200138625-30000MB720220707 |
07-Jul-2022 10:49:25 | 123 | 1420.0000 | BATE | 24022240200138625-30000MB620220707 |
07-Jul-2022 10:49:25 | 191 | 1420.0000 | BATE | 40022400200136686-30000MB520220707 |
07-Jul-2022 10:49:25 | 646 | 1419.5000 | XLON | 07002070000080532-E0ArkHTUpzRF20220707 |
07-Jul-2022 10:50:11 | 147 | 1419.0000 | BATE | 40022400200135428-30000ME620220707 |
07-Jul-2022 10:50:11 | 11 | 1419.0000 | BATE | 40022400200135428-30000ME720220707 |
07-Jul-2022 10:53:05 | 246 | 1420.0000 | XLON | 05002050000082267-E0ArkHTUq3J720220707 |
07-Jul-2022 10:53:05 | 261 | 1420.0000 | XLON | 05002050000082267-E0ArkHTUq3J320220707 |
07-Jul-2022 10:53:40 | 100 | 1419.5000 | BATE | 24022240200141138-30000MMV20220707 |
07-Jul-2022 10:53:40 | 83 | 1419.5000 | BATE | 24022240200141138-30000MMW20220707 |
07-Jul-2022 10:53:40 | 437 | 1419.5000 | XLON | 05002050000081911-E0ArkHTUq3z320220707 |
07-Jul-2022 10:53:40 | 102 | 1419.5000 | XLON | 07002070000081776-E0ArkHTUq3z520220707 |
07-Jul-2022 10:53:40 | 425 | 1419.5000 | XLON | 07002070000081776-E0ArkHTUq3z820220707 |
07-Jul-2022 10:55:34 | 180 | 1419.5000 | BATE | 24022240200142836-30000MS420220707 |
07-Jul-2022 10:55:34 | 17 | 1419.5000 | BATE | 24022240200141138-30000MS320220707 |
07-Jul-2022 10:56:05 | 109 | 1420.0000 | XLON | 05002050000083285-E0ArkHTUq6v120220707 |
07-Jul-2022 10:57:19 | 303 | 1420.5000 | XLON | 05002050000083466-E0ArkHTUq81m20220707 |
07-Jul-2022 10:57:19 | 98 | 1420.5000 | BATE | 24022240200144819-30000MWK20220707 |
07-Jul-2022 10:57:19 | 16 | 1420.5000 | BATE | 24022240200144819-30000MWJ20220707 |
07-Jul-2022 10:57:19 | 121 | 1420.5000 | BATE | 24022240200144819-30000MWL20220707 |
07-Jul-2022 10:57:19 | 363 | 1420.5000 | XLON | 05002050000083466-E0ArkHTUq81r20220707 |
07-Jul-2022 10:57:19 | 14 | 1420.5000 | XLON | 05002050000083466-E0ArkHTUq81i20220707 |
07-Jul-2022 10:57:41 | 360 | 1420.5000 | BATE | 24022240200145384-D30000MXK20220707 |
07-Jul-2022 10:59:43 | 181 | 1420.5000 | BATE | 24022240200146892-30000N2720220707 |
07-Jul-2022 10:59:43 | 445 | 1420.5000 | XLON | 07002070000084225-E0ArkHTUqA9E20220707 |
07-Jul-2022 10:59:43 | 134 | 1420.5000 | XLON | 07002070000084225-E0ArkHTUqA9H20220707 |
07-Jul-2022 10:59:43 | 126 | 1420.5000 | BATE | 24022240200146892-30000N2820220707 |
07-Jul-2022 10:59:55 | 161 | 1420.0000 | XLON | 05002050000083300-E0ArkHTUqAQK20220707 |
07-Jul-2022 10:59:55 | 60 | 1420.0000 | XLON | 05002050000083300-E0ArkHTUqAQI20220707 |
07-Jul-2022 10:59:55 | 70 | 1420.0000 | BATE | 24022240200144315-30000N3620220707 |
07-Jul-2022 10:59:57 | 208 | 1420.0000 | XLON | 05002050000083300-E0ArkHTUqATB20220707 |
07-Jul-2022 11:00:00 | 104 | 1420.0000 | XLON | 05002050000083643-E0ArkHTUqAbe20220707 |
07-Jul-2022 11:00:00 | 102 | 1420.0000 | XLON | 05002050000083677-E0ArkHTUqAbg20220707 |
07-Jul-2022 11:00:00 | 259 | 1420.0000 | BATE | 24022240200144315-30000N3I20220707 |
07-Jul-2022 11:00:00 | 180 | 1420.0000 | XLON | 05002050000083300-E0ArkHTUqAbc20220707 |
07-Jul-2022 11:01:01 | 33 | 1420.0000 | BATE | 40022400200146565-30000N7R20220707 |
07-Jul-2022 11:02:03 | 59 | 1420.0000 | BATE | 24022240200148875-30000NBA20220707 |
07-Jul-2022 11:02:03 | 647 | 1420.0000 | XLON | 07002070000085542-E0ArkHTUqCZJ20220707 |
07-Jul-2022 11:02:03 | 61 | 1420.0000 | BATE | 24022240200148875-30000NBB20220707 |
07-Jul-2022 11:02:25 | 95 | 1419.5000 | BATE | 24022240200148724-30000ND320220707 |
07-Jul-2022 11:02:25 | 212 | 1419.5000 | XLON | 07002070000085270-E0ArkHTUqCrE20220707 |
07-Jul-2022 11:02:25 | 209 | 1419.5000 | XLON | 07002070000083474-E0ArkHTUqCrC20220707 |
07-Jul-2022 11:02:25 | 118 | 1419.5000 | BATE | 24022240200148724-30000ND220220707 |
07-Jul-2022 11:02:40 | 230 | 1418.5000 | XLON | 05002050000085615-E0ArkHTUqD7d20220707 |
07-Jul-2022 11:02:40 | 56 | 1418.5000 | XLON | 05002050000085615-E0ArkHTUqD7520220707 |
07-Jul-2022 11:02:40 | 145 | 1418.5000 | XLON | 05002050000085615-E0ArkHTUqD7B20220707 |
07-Jul-2022 11:03:12 | 132 | 1418.0000 | BATE | 40022400200148428-30000NFO20220707 |
07-Jul-2022 11:03:12 | 400 | 1418.0000 | XLON | 07002070000086168-E0ArkHTUqDYw20220707 |
07-Jul-2022 11:03:32 | 351 | 1417.5000 | XLON | 05002050000086271-E0ArkHTUqE1H20220707 |
07-Jul-2022 11:03:32 | 156 | 1417.5000 | BATE | 24022240200150565-30000NH720220707 |
07-Jul-2022 11:04:21 | 158 | 1417.0000 | BATE | 40022400200150306-30000NKW20220707 |
07-Jul-2022 11:05:38 | 476 | 1417.0000 | XLON | 05002050000087151-E0ArkHTUqGIk20220707 |
07-Jul-2022 11:07:53 | 275 | 1417.5000 | BATE | 24022240200156826-30000NZG20220707 |
07-Jul-2022 11:07:53 | 399 | 1417.5000 | XLON | 07002070000088154-E0ArkHTUqIGS20220707 |
07-Jul-2022 11:08:36 | 6 | 1417.0000 | XLON | 07002070000087358-E0ArkHTUqJ4Z20220707 |
07-Jul-2022 11:08:36 | 68 | 1417.0000 | XLON | 07002070000087358-E0ArkHTUqJ4V20220707 |
07-Jul-2022 11:08:36 | 185 | 1417.0000 | BATE | 40022400200153492-30000O2G20220707 |
07-Jul-2022 11:08:36 | 108 | 1417.0000 | XLON | 07002070000087358-E0ArkHTUqJ4n20220707 |
07-Jul-2022 11:08:36 | 178 | 1417.0000 | XLON | 07002070000087358-E0ArkHTUqJ4p20220707 |
07-Jul-2022 11:09:44 | 11 | 1417.0000 | BATE | 40022400200156529-30000O6120220707 |
07-Jul-2022 11:09:44 | 30 | 1417.0000 | BATE | 40022400200156529-30000O6020220707 |
07-Jul-2022 11:09:44 | 11 | 1417.0000 | XLON | 07002070000087358-E0ArkHTUqKSW20220707 |
07-Jul-2022 11:09:44 | 491 | 1417.0000 | XLON | 05002050000088986-E0ArkHTUqKSY20220707 |
07-Jul-2022 11:09:44 | 95 | 1417.0000 | BATE | 40022400200156529-30000O6320220707 |
07-Jul-2022 11:09:44 | 64 | 1417.0000 | BATE | 40022400200156529-30000O6220220707 |
07-Jul-2022 11:13:21 | 27 | 1419.5000 | BATE | 24022240200162954-30000OHU20220707 |
07-Jul-2022 11:13:21 | 111 | 1419.5000 | XLON | 07002070000090113-E0ArkHTUqPXg20220707 |
07-Jul-2022 11:13:21 | 55 | 1419.5000 | XLON | 07002070000090113-E0ArkHTUqPXe20220707 |
07-Jul-2022 11:13:21 | 62 | 1419.5000 | BATE | 24022240200162954-30000OHS20220707 |
07-Jul-2022 11:13:21 | 40 | 1419.5000 | BATE | 24022240200162954-30000OHT20220707 |
07-Jul-2022 11:13:21 | 105 | 1419.5000 | XLON | 07002070000090434-E0ArkHTUqPXs20220707 |
07-Jul-2022 11:13:21 | 43 | 1419.5000 | XLON | 07002070000090113-E0ArkHTUqPXi20220707 |
07-Jul-2022 11:13:21 | 308 | 1419.5000 | XLON | 07002070000090113-E0ArkHTUqPXc20220707 |
07-Jul-2022 11:13:21 | 2 | 1419.5000 | XLON | 07002070000090113-E0ArkHTUqPXq20220707 |
07-Jul-2022 11:13:21 | 33 | 1419.5000 | BATE | 24022240200162954-30000OHV20220707 |
07-Jul-2022 11:15:43 | 560 | 1421.0000 | XLON | 05002050000091309-E0ArkHTUqSQb20220707 |
07-Jul-2022 11:15:43 | 229 | 1421.0000 | BATE | 24022240200166671-30000OQ820220707 |
07-Jul-2022 11:16:00 | 200 | 1421.0000 | XLON | 05002050000091423-E0ArkHTUqSgh20220707 |
07-Jul-2022 11:16:00 | 43 | 1421.0000 | XLON | 05002050000091423-E0ArkHTUqSgj20220707 |
07-Jul-2022 11:16:00 | 1 | 1421.0000 | XLON | 05002050000091423-E0ArkHTUqSgl20220707 |
07-Jul-2022 11:16:01 | 7 | 1421.0000 | BATE | 24022240200167132-30000OQW20220707 |
07-Jul-2022 11:18:14 | 141 | 1421.5000 | BATE | 24022240200168342-30000OWY20220707 |
07-Jul-2022 11:18:14 | 111 | 1421.5000 | BATE | 24022240200168342-30000OWZ20220707 |
07-Jul-2022 11:18:14 | 252 | 1421.0000 | BATE | 40022400200164783-30000OX120220707 |
07-Jul-2022 11:18:14 | 129 | 1421.0000 | XLON | 07002070000091478-E0ArkHTUqUxy20220707 |
07-Jul-2022 11:18:14 | 308 | 1421.0000 | XLON | 07002070000091377-E0ArkHTUqUxw20220707 |
07-Jul-2022 11:18:14 | 452 | 1421.5000 | XLON | 05002050000091663-E0ArkHTUqUxI20220707 |
07-Jul-2022 11:18:36 | 193 | 1420.5000 | BATE | 40022400200164128-30000OY520220707 |
07-Jul-2022 11:18:36 | 23 | 1420.5000 | BATE | 40022400200164128-30000OY620220707 |
07-Jul-2022 11:18:36 | 239 | 1420.5000 | XLON | 07002070000091580-E0ArkHTUqVEK20220707 |
07-Jul-2022 11:18:36 | 13 | 1420.5000 | BATE | 40022400200164128-30000OY720220707 |
07-Jul-2022 11:18:36 | 172 | 1420.5000 | XLON | 07002070000091580-E0ArkHTUqVEI20220707 |
07-Jul-2022 11:19:41 | 217 | 1420.0000 | BATE | 24022240200170700-30000P0X20220707 |
07-Jul-2022 11:19:46 | 573 | 1419.5000 | XLON | 07002070000092093-E0ArkHTUqWeW20220707 |
07-Jul-2022 11:19:46 | 30 | 1419.5000 | BATE | 24022240200170654-30000P1520220707 |
07-Jul-2022 11:19:46 | 187 | 1419.5000 | BATE | 24022240200170654-30000P1620220707 |
07-Jul-2022 11:20:14 | 450 | 1419.0000 | XLON | 05002050000092197-E0ArkHTUqXIt20220707 |
07-Jul-2022 11:20:31 | 39 | 1418.5000 | XLON | 05002050000092630-E0ArkHTUqXqF20220707 |
07-Jul-2022 11:20:31 | 27 | 1418.5000 | BATE | 24022240200170018-30000P4X20220707 |
07-Jul-2022 11:21:45 | 81 | 1420.0000 | BATE | 40022400200170744-30000P9D20220707 |
07-Jul-2022 11:21:45 | 78 | 1420.0000 | BATE | 40022400200170744-30000P9E20220707 |
07-Jul-2022 11:21:45 | 495 | 1420.0000 | XLON | 05002050000093245-E0ArkHTUqZUk20220707 |
07-Jul-2022 11:22:41 | 7 | 1420.0000 | BATE | 24022240200173985-30000PCR20220707 |
07-Jul-2022 11:22:41 | 141 | 1420.0000 | BATE | 24022240200173985-30000PCQ20220707 |
07-Jul-2022 11:22:41 | 7 | 1420.0000 | BATE | 24022240200173985-30000PCS20220707 |
07-Jul-2022 11:22:41 | 7 | 1420.0000 | BATE | 24022240200173985-30000PCT20220707 |
07-Jul-2022 11:22:45 | 32 | 1420.0000 | XLON | 07002070000093453-E0ArkHTUqak020220707 |
07-Jul-2022 11:22:45 | 200 | 1420.0000 | XLON | 07002070000093453-E0ArkHTUqak220220707 |
07-Jul-2022 11:22:45 | 194 | 1420.0000 | XLON | 07002070000093453-E0ArkHTUqajy20220707 |
07-Jul-2022 11:23:48 | 155 | 1420.0000 | XLON | 07002070000093764-E0ArkHTUqbyN20220707 |
07-Jul-2022 11:25:46 | 576 | 1421.0000 | XLON | 07002070000094570-E0ArkHTUqdb220220707 |
07-Jul-2022 11:25:47 | 265 | 1421.0000 | BATE | 24022240200176462-30000PN320220707 |
07-Jul-2022 11:25:53 | 552 | 1420.5000 | XLON | 05002050000094407-E0ArkHTUqdfk20220707 |
07-Jul-2022 11:25:53 | 245 | 1420.5000 | BATE | 40022400200173369-30000PN920220707 |
07-Jul-2022 11:27:10 | 220 | 1420.5000 | BATE | 40022400200174231-30000PQV20220707 |
07-Jul-2022 11:27:10 | 16 | 1420.5000 | BATE | 40022400200174231-30000PQU20220707 |
07-Jul-2022 11:27:10 | 513 | 1420.5000 | XLON | 05002050000094810-E0ArkHTUqfED20220707 |
07-Jul-2022 11:27:20 | 157 | 1420.0000 | BATE | 24022240200176623-30000PRR20220707 |
07-Jul-2022 11:27:20 | 443 | 1420.0000 | XLON | 05002050000094680-E0ArkHTUqfSz20220707 |
07-Jul-2022 11:27:41 | 10 | 1420.0000 | BATE | 40022400200175711-30000PT220220707 |
07-Jul-2022 11:27:41 | 3 | 1420.0000 | BATE | 40022400200175711-30000PT320220707 |
07-Jul-2022 11:29:16 | 121 | 1421.5000 | BATE | 24022240200178954-30000PX320220707 |
07-Jul-2022 11:29:21 | 9 | 1421.5000 | BATE | 24022240200179302-30000PXB20220707 |
07-Jul-2022 11:29:26 | 101 | 1421.5000 | XLON | 07002070000095901-E0ArkHTUqi5B20220707 |
07-Jul-2022 11:29:47 | 109 | 1421.5000 | BATE | 24022240200179479-30000PYG20220707 |
07-Jul-2022 11:29:47 | 57 | 1421.5000 | BATE | 24022240200179479-30000PYF20220707 |
07-Jul-2022 11:30:19 | 20 | 1421.5000 | XLON | 07002070000096239-E0ArkHTUqj0020220707 |
07-Jul-2022 11:30:19 | 141 | 1421.5000 | XLON | 07002070000096239-E0ArkHTUqizy20220707 |
07-Jul-2022 11:31:23 | 187 | 1422.0000 | XLON | 07002070000096690-E0ArkHTUqkKd20220707 |
07-Jul-2022 11:31:23 | 154 | 1422.0000 | XLON | 07002070000096690-E0ArkHTUqkKY20220707 |
07-Jul-2022 11:31:23 | 273 | 1422.0000 | XLON | 07002070000096690-E0ArkHTUqkKT20220707 |
07-Jul-2022 11:32:29 | 2 | 1422.0000 | XLON | 05002050000097278-E0ArkHTUqllq20220707 |
07-Jul-2022 11:33:24 | 771 | 1422.0000 | XLON | 05002050000097278-E0ArkHTUqmUp20220707 |
07-Jul-2022 11:33:24 | 215 | 1422.0000 | BATE | 24022240200182193-30000Q9920220707 |
07-Jul-2022 11:34:17 | 170 | 1422.0000 | XLON | 05002050000098019-E0ArkHTUqnJv20220707 |
07-Jul-2022 11:34:21 | 27 | 1422.0000 | BATE | 40022400200181197-30000QCV20220707 |
07-Jul-2022 11:34:49 | 118 | 1422.0000 | XLON | 05002050000098205-E0ArkHTUqnrq20220707 |
07-Jul-2022 11:34:49 | 452 | 1422.0000 | XLON | 05002050000098205-E0ArkHTUqnrt20220707 |
07-Jul-2022 11:34:49 | 104 | 1422.0000 | XLON | 05002050000098205-E0ArkHTUqnro20220707 |
07-Jul-2022 11:34:49 | 7 | 1422.0000 | BATE | 40022400200181542-30000QDW20220707 |
07-Jul-2022 11:35:14 | 6 | 1421.5000 | XLON | 07002070000097235-E0ArkHTUqoDN20220707 |
07-Jul-2022 11:35:14 | 98 | 1421.5000 | XLON | 07002070000097299-E0ArkHTUqoDs20220707 |
07-Jul-2022 11:35:14 | 15 | 1421.5000 | XLON | 07002070000097299-E0ArkHTUqoDY20220707 |
07-Jul-2022 11:35:14 | 18 | 1421.5000 | XLON | 07002070000097235-E0ArkHTUqoDW20220707 |
07-Jul-2022 11:35:14 | 145 | 1421.5000 | XLON | 05002050000097519-E0ArkHTUqoDu20220707 |
07-Jul-2022 11:35:14 | 460 | 1421.5000 | XLON | 05002050000096640-E0ArkHTUqoDL20220707 |
07-Jul-2022 11:35:14 | 215 | 1421.5000 | BATE | 40022400200178463-30000QF420220707 |
07-Jul-2022 11:35:14 | 101 | 1421.5000 | XLON | 05002050000097546-E0ArkHTUqoDw20220707 |
07-Jul-2022 11:35:14 | 79 | 1421.5000 | XLON | 07002070000097235-E0ArkHTUqoDT20220707 |
07-Jul-2022 11:36:15 | 7 | 1422.0000 | BATE | 40022400200182819-30000QIN20220707 |
07-Jul-2022 11:36:59 | 33 | 1422.0000 | XLON | 07002070000098943-E0ArkHTUqq0K20220707 |
07-Jul-2022 11:36:59 | 454 | 1422.0000 | XLON | 07002070000098943-E0ArkHTUqq0M20220707 |
07-Jul-2022 11:37:18 | 266 | 1421.5000 | XLON | 05002050000099081-E0ArkHTUqqRx20220707 |
07-Jul-2022 11:37:18 | 620 | 1421.5000 | XLON | 07002070000098599-E0ArkHTUqqRv20220707 |
07-Jul-2022 11:37:18 | 38 | 1421.5000 | BATE | 24022240200185158-30000QKV20220707 |
07-Jul-2022 11:37:18 | 311 | 1421.5000 | BATE | 24022240200185158-30000QKW20220707 |
07-Jul-2022 11:38:45 | 81 | 1421.5000 | XLON | 05002050000099455-E0ArkHTUqs3s20220707 |
07-Jul-2022 11:38:45 | 345 | 1421.5000 | XLON | 05002050000099455-E0ArkHTUqs3o20220707 |
07-Jul-2022 11:38:45 | 255 | 1421.5000 | BATE | 24022240200187313-30000QOA20220707 |
07-Jul-2022 11:38:49 | 395 | 1421.0000 | XLON | 07002070000099319-E0ArkHTUqsLZ20220707 |
07-Jul-2022 11:38:49 | 200 | 1421.0000 | BATE | 24022240200178750-30000QOS20220707 |
07-Jul-2022 11:39:48 | 303 | 1420.5000 | XLON | 05002050000100131-E0ArkHTUqtJ720220707 |
07-Jul-2022 11:39:48 | 82 | 1420.5000 | BATE | 40022400200183953-30000QRT20220707 |
07-Jul-2022 11:44:26 | 180 | 1421.0000 | XLON | 05002050000101675-E0ArkHTUqxky20220707 |
07-Jul-2022 11:44:26 | 200 | 1421.0000 | XLON | 05002050000101675-E0ArkHTUqxkw20220707 |
07-Jul-2022 11:44:26 | 134 | 1421.0000 | XLON | 05002050000101675-E0ArkHTUqxku20220707 |
07-Jul-2022 11:45:19 | 42 | 1421.0000 | XLON | 07002070000101780-E0ArkHTUqyiH20220707 |
07-Jul-2022 11:45:19 | 81 | 1421.0000 | XLON | 07002070000101780-E0ArkHTUqyiJ20220707 |
07-Jul-2022 11:46:06 | 200 | 1421.0000 | XLON | 07002070000102047-E0ArkHTUqzNC20220707 |
07-Jul-2022 11:46:50 | 150 | 1420.5000 | BATE | 40022400200183953-30000R9U20220707 |
07-Jul-2022 11:46:50 | 111 | 1420.5000 | BATE | 40022400200186609-30000R9V20220707 |
07-Jul-2022 11:46:50 | 275 | 1419.5000 | XLON | 05002050000100132-E0ArkHTUqzyl20220707 |
07-Jul-2022 11:46:50 | 224 | 1420.0000 | BATE | 40022400200185338-30000R9Z20220707 |
07-Jul-2022 11:46:50 | 102 | 1419.5000 | BATE | 40022400200190554-30000RA220220707 |
07-Jul-2022 11:46:50 | 106 | 1420.0000 | BATE | 24022240200192618-30000RA020220707 |
07-Jul-2022 11:46:50 | 162 | 1420.0000 | BATE | 24022240200193797-30000RA120220707 |
07-Jul-2022 11:46:50 | 7 | 1421.0000 | BATE | 24022240200194066-30000R9T20220707 |
07-Jul-2022 11:46:50 | 111 | 1420.5000 | BATE | 24022240200191701-30000R9W20220707 |
07-Jul-2022 11:46:50 | 124 | 1420.5000 | XLON | 07002070000101065-E0ArkHTUqzxY20220707 |
07-Jul-2022 11:46:50 | 193 | 1420.0000 | XLON | 07002070000099962-E0ArkHTUqzxm20220707 |
07-Jul-2022 11:46:50 | 386 | 1420.5000 | XLON | 07002070000100482-E0ArkHTUqzxW20220707 |
07-Jul-2022 11:47:43 | 245 | 1417.5000 | XLON | 07002070000102518-E0ArkHTUr0bq20220707 |
07-Jul-2022 11:47:43 | 573 | 1418.0000 | XLON | 07002070000102261-E0ArkHTUr0bc20220707 |
07-Jul-2022 11:47:43 | 129 | 1418.0000 | BATE | 24022240200194106-30000RC220220707 |
07-Jul-2022 11:47:45 | 440 | 1417.5000 | BATE | 40022400200191581-30000RC320220707 |
07-Jul-2022 11:48:48 | 20 | 1418.0000 | BATE | 40022400200193042-30000RF520220707 |
07-Jul-2022 11:49:02 | 70 | 1418.0000 | BATE | 40022400200193042-30000RG220220707 |
07-Jul-2022 11:49:02 | 36 | 1418.0000 | BATE | 40022400200193042-30000RG520220707 |
07-Jul-2022 11:49:15 | 84 | 1418.0000 | BATE | 40022400200193042-30000RGO20220707 |
07-Jul-2022 11:49:15 | 20 | 1418.0000 | BATE | 40022400200193042-30000RGN20220707 |
07-Jul-2022 11:49:24 | 148 | 1417.5000 | XLON | 07002070000102665-E0ArkHTUr2fm20220707 |
07-Jul-2022 11:49:24 | 304 | 1417.5000 | XLON | 07002070000102665-E0ArkHTUr2fo20220707 |
07-Jul-2022 11:49:50 | 426 | 1417.0000 | XLON | 07002070000103093-E0ArkHTUr3Mr20220707 |
07-Jul-2022 11:49:50 | 139 | 1417.0000 | BATE | 24022240200195680-30000RIN20220707 |
07-Jul-2022 11:49:50 | 3 | 1417.0000 | BATE | 24022240200195680-30000RIO20220707 |
07-Jul-2022 11:49:50 | 53 | 1417.0000 | BATE | 24022240200195680-30000RIM20220707 |
07-Jul-2022 11:55:07 | 13 | 1419.5000 | BATE | 24022240200201359-30000RU620220707 |
07-Jul-2022 11:55:07 | 25 | 1419.5000 | BATE | 24022240200201359-30000RU520220707 |
07-Jul-2022 11:55:07 | 2 | 1419.5000 | XLON | 07002070000104871-E0ArkHTUr8aR20220707 |
07-Jul-2022 11:55:10 | 21 | 1419.5000 | XLON | 07002070000104871-E0ArkHTUr8cG20220707 |
07-Jul-2022 11:55:10 | 336 | 1419.5000 | BATE | 24022240200201359-30000RUB20220707 |
07-Jul-2022 11:55:10 | 114 | 1419.5000 | XLON | 07002070000104871-E0ArkHTUr8c620220707 |
07-Jul-2022 11:55:33 | 264 | 1418.5000 | XLON | 07002070000104254-E0ArkHTUr8yu20220707 |
07-Jul-2022 11:55:33 | 82 | 1419.5000 | XLON | 07002070000104930-E0ArkHTUr8oP20220707 |
07-Jul-2022 11:55:33 | 284 | 1418.5000 | XLON | 05002050000104377-E0ArkHTUr8yw20220707 |
07-Jul-2022 11:55:33 | 178 | 1419.0000 | BATE | 24022240200199775-30000RVK20220707 |
07-Jul-2022 11:55:33 | 154 | 1419.0000 | XLON | 05002050000104376-E0ArkHTUr8uG20220707 |
07-Jul-2022 11:55:33 | 177 | 1419.0000 | BATE | 24022240200200788-30000RVM20220707 |
07-Jul-2022 11:55:33 | 388 | 1419.0000 | XLON | 05002050000104376-E0ArkHTUr8tx20220707 |
07-Jul-2022 11:55:33 | 26 | 1419.5000 | XLON | 07002070000104930-E0ArkHTUr8oM20220707 |
07-Jul-2022 11:55:33 | 280 | 1419.0000 | BATE | 24022240200199776-30000RVL20220707 |
07-Jul-2022 11:55:33 | 384 | 1419.5000 | XLON | 07002070000104871-E0ArkHTUr8oK20220707 |
07-Jul-2022 11:56:10 | 199 | 1420.5000 | BATE | 24022240200202199-30000RZU20220707 |
07-Jul-2022 11:56:10 | 156 | 1420.0000 | BATE | 24022240200202172-30000RZX20220707 |
07-Jul-2022 11:56:10 | 515 | 1420.0000 | XLON | 05002050000105451-E0ArkHTUrAxv20220707 |
07-Jul-2022 11:56:24 | 282 | 1419.0000 | XLON | 07002070000105355-E0ArkHTUrBO720220707 |
07-Jul-2022 11:56:24 | 191 | 1419.0000 | XLON | 05002050000105452-E0ArkHTUrBO920220707 |
07-Jul-2022 11:56:24 | 170 | 1419.0000 | BATE | 24022240200202025-30000S0L20220707 |
07-Jul-2022 11:56:24 | 562 | 1419.0000 | XLON | 07002070000105297-E0ArkHTUrBO520220707 |
07-Jul-2022 11:59:51 | 278 | 1418.5000 | XLON | 07002070000106327-E0ArkHTUrF5S20220707 |
07-Jul-2022 11:59:51 | 28 | 1418.5000 | XLON | 07002070000106327-E0ArkHTUrF5d20220707 |
07-Jul-2022 12:00:26 | 28 | 1418.5000 | XLON | 07002070000106327-E0ArkHTUrFyy20220707 |
07-Jul-2022 12:00:26 | 75 | 1418.5000 | BATE | 24022240200204154-30000S8X20220707 |
07-Jul-2022 12:00:27 | 56 | 1418.5000 | BATE | 24022240200204154-30000S8Y20220707 |
07-Jul-2022 12:00:27 | 115 | 1418.5000 | XLON | 07002070000106327-E0ArkHTUrG0L20220707 |
07-Jul-2022 12:01:44 | 205 | 1418.0000 | XLON | 05002050000106596-E0ArkHTUrHHM20220707 |
07-Jul-2022 12:01:44 | 111 | 1418.0000 | BATE | 24022240200203226-30000SB820220707 |
07-Jul-2022 12:01:44 | 104 | 1418.0000 | BATE | 40022400200203073-30000SBA20220707 |
07-Jul-2022 12:01:44 | 413 | 1418.0000 | XLON | 05002050000106022-E0ArkHTUrHHK20220707 |
07-Jul-2022 12:01:44 | 148 | 1418.0000 | XLON | 05002050000106022-E0ArkHTUrHHI20220707 |
07-Jul-2022 12:01:46 | 141 | 1417.5000 | BATE | 40022400200200506-30000SBI20220707 |
07-Jul-2022 12:01:46 | 267 | 1417.5000 | XLON | 07002070000105915-E0ArkHTUrHPx20220707 |
07-Jul-2022 12:02:00 | 486 | 1417.0000 | XLON | 05002050000107187-E0ArkHTUrHiK20220707 |
07-Jul-2022 12:02:15 | 150 | 1416.0000 | XLON | 05002050000107481-E0ArkHTUrIE120220707 |
07-Jul-2022 12:02:15 | 160 | 1416.0000 | BATE | 24022240200206624-30000SCW20220707 |
07-Jul-2022 12:03:32 | 133 | 1418.0000 | BATE | 40022400200205023-30000SET20220707 |
07-Jul-2022 12:03:32 | 378 | 1418.0000 | XLON | 05002050000108042-E0ArkHTUrJJk20220707 |
07-Jul-2022 12:06:05 | 17 | 1417.5000 | XLON | 05002050000107887-E0ArkHTUrLJh20220707 |
07-Jul-2022 12:06:05 | 36 | 1417.5000 | BATE | 40022400200204701-30000SK520220707 |
07-Jul-2022 12:06:05 | 85 | 1417.5000 | BATE | 40022400200204701-30000SK620220707 |
07-Jul-2022 12:06:05 | 327 | 1417.5000 | XLON | 05002050000107887-E0ArkHTUrLK720220707 |
07-Jul-2022 12:06:30 | 344 | 1417.0000 | XLON | 07002070000107804-E0ArkHTUrLlf20220707 |
07-Jul-2022 12:06:30 | 85 | 1417.0000 | BATE | 40022400200204632-30000SLL20220707 |
07-Jul-2022 12:06:30 | 120 | 1417.0000 | XLON | 07002070000108876-E0ArkHTUrLlh20220707 |
07-Jul-2022 12:06:30 | 84 | 1417.0000 | BATE | 40022400200204632-30000SLK20220707 |
07-Jul-2022 12:08:39 | 39 | 1417.0000 | XLON | 07002070000109706-E0ArkHTUrNcX20220707 |
07-Jul-2022 12:08:39 | 101 | 1417.0000 | XLON | 07002070000109706-E0ArkHTUrNcb20220707 |
07-Jul-2022 12:08:39 | 131 | 1417.0000 | XLON | 07002070000109706-E0ArkHTUrNcZ20220707 |
07-Jul-2022 12:08:39 | 2 | 1417.0000 | XLON | 07002070000109706-E0ArkHTUrNcV20220707 |
07-Jul-2022 12:10:19 | 200 | 1417.0000 | XLON | 05002050000110289-E0ArkHTUrPBb20220707 |
07-Jul-2022 12:10:19 | 160 | 1417.0000 | XLON | 05002050000110289-E0ArkHTUrPBZ20220707 |
07-Jul-2022 12:10:19 | 212 | 1417.0000 | XLON | 05002050000110289-E0ArkHTUrPBd20220707 |
07-Jul-2022 12:10:19 | 17 | 1416.5000 | BATE | 40022400200206397-30000SSH20220707 |
07-Jul-2022 12:10:19 | 5 | 1416.5000 | BATE | 40022400200206397-30000SSG20220707 |
07-Jul-2022 12:10:19 | 50 | 1416.5000 | XLON | 07002070000109484-E0ArkHTUrPBp20220707 |
07-Jul-2022 12:10:19 | 396 | 1416.5000 | XLON | 07002070000108331-E0ArkHTUrPBn20220707 |
07-Jul-2022 12:10:26 | 82 | 1416.5000 | XLON | 07002070000109484-E0ArkHTUrPE220220707 |
07-Jul-2022 12:10:26 | 77 | 1416.5000 | BATE | 40022400200206397-30000SSL20220707 |
07-Jul-2022 12:10:26 | 36 | 1416.5000 | BATE | 40022400200206397-30000SSK20220707 |
07-Jul-2022 12:10:26 | 103 | 1416.5000 | BATE | 24022240200212105-30000SSM20220707 |
07-Jul-2022 12:10:56 | 196 | 1416.0000 | BATE | 24022240200209744-30000ST620220707 |
07-Jul-2022 12:10:56 | 205 | 1416.0000 | XLON | 05002050000108974-E0ArkHTUrPf020220707 |
07-Jul-2022 12:10:56 | 293 | 1416.0000 | XLON | 05002050000108974-E0ArkHTUrPf220220707 |
07-Jul-2022 12:12:52 | 327 | 1418.0000 | XLON | 07002070000110756-E0ArkHTUrRMO20220707 |
07-Jul-2022 12:12:52 | 341 | 1418.0000 | XLON | 07002070000110756-E0ArkHTUrRME20220707 |
07-Jul-2022 12:13:05 | 275 | 1417.5000 | BATE | 24022240200214433-30000SY220220707 |
07-Jul-2022 12:13:47 | 50 | 1419.5000 | BATE | 40022400200212164-30000T0G20220707 |
07-Jul-2022 12:13:47 | 177 | 1419.5000 | BATE | 40022400200212164-30000T0F20220707 |
07-Jul-2022 12:14:51 | 2 | 1420.0000 | BATE | 40022400200212748-30000T2I20220707 |
07-Jul-2022 12:15:04 | 696 | 1419.5000 | XLON | 05002050000111330-E0ArkHTUrTFo20220707 |
07-Jul-2022 12:15:04 | 259 | 1419.5000 | BATE | 24022240200215464-30000T2Y20220707 |
07-Jul-2022 12:15:04 | 153 | 1419.5000 | BATE | 40022400200212549-30000T3020220707 |
07-Jul-2022 12:15:05 | 408 | 1419.0000 | XLON | 05002050000111007-E0ArkHTUrTMp20220707 |
07-Jul-2022 12:17:44 | 180 | 1420.0000 | BATE | 24022240200217157-30000T8Z20220707 |
07-Jul-2022 12:17:44 | 473 | 1420.5000 | XLON | 07002070000111913-E0ArkHTUrWGG20220707 |
07-Jul-2022 12:17:44 | 164 | 1420.5000 | BATE | 40022400200214410-30000T8X20220707 |
07-Jul-2022 12:17:44 | 400 | 1420.0000 | XLON | 05002050000111903-E0ArkHTUrWH820220707 |
07-Jul-2022 12:18:00 | 197 | 1419.5000 | BATE | 40022400200214088-30000T9I20220707 |
07-Jul-2022 12:18:00 | 219 | 1419.5000 | XLON | 07002070000112137-E0ArkHTUrWTo20220707 |
07-Jul-2022 12:18:00 | 137 | 1419.5000 | XLON | 07002070000112210-E0ArkHTUrWTq20220707 |
07-Jul-2022 12:19:14 | 310 | 1419.0000 | XLON | 05002050000112313-E0ArkHTUrXkS20220707 |
07-Jul-2022 12:19:16 | 136 | 1418.5000 | XLON | 07002070000112466-E0ArkHTUrXnU20220707 |
07-Jul-2022 12:20:09 | 407 | 1419.0000 | XLON | 07002070000112807-E0ArkHTUrYna20220707 |
07-Jul-2022 12:23:33 | 465 | 1419.5000 | XLON | 05002050000113171-E0ArkHTUrcJH20220707 |
07-Jul-2022 12:23:33 | 403 | 1420.0000 | XLON | 07002070000113121-E0ArkHTUrcIo20220707 |
07-Jul-2022 12:23:33 | 284 | 1420.0000 | BATE | 40022400200218593-30000TNC20220707 |
07-Jul-2022 12:23:33 | 185 | 1419.5000 | BATE | 24022240200221515-30000TNF20220707 |
07-Jul-2022 12:24:04 | 101 | 1419.0000 | BATE | 24022240200220793-30000TOW20220707 |
07-Jul-2022 12:24:04 | 115 | 1419.0000 | BATE | 24022240200220793-30000TOV20220707 |
07-Jul-2022 12:24:14 | 383 | 1418.0000 | XLON | 05002050000113674-E0ArkHTUrd1120220707 |
07-Jul-2022 12:29:55 | 162 | 1419.5000 | BATE | 24022240200226432-30000TZG20220707 |
07-Jul-2022 12:29:55 | 506 | 1419.5000 | XLON | 07002070000114495-E0ArkHTUri2x20220707 |
07-Jul-2022 12:29:55 | 71 | 1419.5000 | BATE | 24022240200226432-30000TZF20220707 |
07-Jul-2022 12:30:53 | 163 | 1420.0000 | XLON | 07002070000115413-E0ArkHTUrire20220707 |
07-Jul-2022 12:30:53 | 591 | 1420.0000 | XLON | 07002070000115413-E0ArkHTUrirg20220707 |
07-Jul-2022 12:30:53 | 200 | 1420.0000 | XLON | 07002070000115413-E0ArkHTUrirc20220707 |
07-Jul-2022 12:30:53 | 7 | 1420.0000 | BATE | 24022240200230519-30000U0U20220707 |
07-Jul-2022 12:32:23 | 12 | 1419.0000 | XLON | 05002050000114135-E0ArkHTUrkFN20220707 |
07-Jul-2022 12:32:23 | 83 | 1419.5000 | BATE | 24022240200230047-30000U5320220707 |
07-Jul-2022 12:32:23 | 18 | 1419.5000 | BATE | 24022240200230047-30000U5220220707 |
07-Jul-2022 12:32:23 | 116 | 1419.5000 | BATE | 40022400200226872-30000U5120220707 |
07-Jul-2022 12:32:23 | 421 | 1419.5000 | XLON | 07002070000115268-E0ArkHTUrkEz20220707 |
07-Jul-2022 12:33:29 | 101 | 1420.5000 | XLON | 07002070000116176-E0ArkHTUrlZg20220707 |
07-Jul-2022 12:34:56 | 171 | 1421.5000 | XLON | 07002070000116304-E0ArkHTUrmpT20220707 |
07-Jul-2022 12:34:56 | 271 | 1421.5000 | XLON | 07002070000116304-E0ArkHTUrmpX20220707 |
07-Jul-2022 12:34:56 | 65 | 1421.5000 | XLON | 07002070000116304-E0ArkHTUrmpV20220707 |
07-Jul-2022 12:34:56 | 824 | 1422.0000 | XLON | 07002070000116498-E0ArkHTUrmos20220707 |
07-Jul-2022 12:34:56 | 145 | 1421.5000 | XLON | 07002070000116304-E0ArkHTUrmp920220707 |
07-Jul-2022 12:34:56 | 624 | 1422.0000 | BATE | 40022400200230684-30000UAN20220707 |
07-Jul-2022 12:35:16 | 95 | 1421.5000 | XLON | 07002070000116304-E0ArkHTUrn6F20220707 |
07-Jul-2022 12:35:16 | 106 | 1421.5000 | XLON | 05002050000116684-E0ArkHTUrn6H20220707 |
07-Jul-2022 12:35:16 | 380 | 1421.5000 | BATE | 24022240200233162-30000UB220220707 |
07-Jul-2022 12:35:16 | 136 | 1421.5000 | BATE | 24022240200233765-30000UB320220707 |
07-Jul-2022 12:35:59 | 339 | 1421.0000 | XLON | 07002070000116510-E0ArkHTUrnxB20220707 |
07-Jul-2022 12:37:04 | 36 | 1422.5000 | BATE | 40022400200232238-30000UH920220707 |
07-Jul-2022 12:37:04 | 208 | 1422.5000 | BATE | 40022400200232238-30000UHA20220707 |
07-Jul-2022 12:38:42 | 284 | 1422.5000 | BATE | 24022240200236041-30000ULV20220707 |
07-Jul-2022 12:38:42 | 423 | 1422.5000 | XLON | 07002070000117543-E0ArkHTUrqmN20220707 |
07-Jul-2022 12:39:56 | 494 | 1422.0000 | XLON | 07002070000117223-E0ArkHTUrsE220220707 |
07-Jul-2022 12:39:56 | 74 | 1422.0000 | BATE | 24022240200235200-30000UR420220707 |
07-Jul-2022 12:39:56 | 114 | 1422.0000 | BATE | 24022240200235200-30000UR520220707 |
07-Jul-2022 12:42:08 | 32 | 1422.0000 | XLON | 05002050000119416-E0ArkHTUruY120220707 |
07-Jul-2022 12:42:08 | 200 | 1422.0000 | XLON | 05002050000119416-E0ArkHTUruXz20220707 |
07-Jul-2022 12:42:08 | 30 | 1422.0000 | XLON | 05002050000119416-E0ArkHTUruY320220707 |
07-Jul-2022 12:42:27 | 176 | 1422.0000 | BATE | 24022240200239831-30000UXP20220707 |
07-Jul-2022 12:42:27 | 57 | 1422.0000 | BATE | 24022240200239831-30000UXQ20220707 |
07-Jul-2022 12:42:42 | 238 | 1423.0000 | BATE | 40022400200237095-30000UZH20220707 |
07-Jul-2022 12:43:09 | 227 | 1423.5000 | XLON | 07002070000119719-E0ArkHTUrwJY20220707 |
07-Jul-2022 12:43:09 | 600 | 1423.5000 | XLON | 07002070000119719-E0ArkHTUrwJW20220707 |
07-Jul-2022 12:44:12 | 158 | 1424.5000 | BATE | 40022400200238231-30000V4V20220707 |
07-Jul-2022 12:48:04 | 792 | 1425.0000 | XLON | 07002070000121269-E0ArkHTUs20m20220707 |
07-Jul-2022 12:48:04 | 307 | 1425.0000 | BATE | 40022400200240911-30000VFU20220707 |
07-Jul-2022 12:48:05 | 824 | 1425.0000 | XLON | 07002070000121749-E0ArkHTUs24c20220707 |
07-Jul-2022 12:49:22 | 389 | 1425.0000 | BATE | 40022400200243117-D30000VJ420220707 |
07-Jul-2022 12:49:35 | 493 | 1425.0000 | XLON | 05002050000122359-E0ArkHTUs3QC20220707 |
07-Jul-2022 12:49:35 | 48 | 1425.0000 | XLON | 05002050000122359-E0ArkHTUs3QE20220707 |
07-Jul-2022 12:49:54 | 125 | 1424.5000 | XLON | 05002050000122393-E0ArkHTUs3pZ20220707 |
07-Jul-2022 12:49:54 | 747 | 1424.5000 | XLON | 05002050000120768-E0ArkHTUs3pX20220707 |
07-Jul-2022 12:49:54 | 169 | 1424.5000 | BATE | 24022240200242088-30000VL120220707 |
07-Jul-2022 12:49:58 | 237 | 1424.0000 | XLON | 05002050000122361-E0ArkHTUs3tv20220707 |
07-Jul-2022 12:49:58 | 128 | 1424.0000 | BATE | 24022240200241459-30000VL520220707 |
07-Jul-2022 12:49:58 | 58 | 1424.0000 | BATE | 24022240200241459-30000VL420220707 |
07-Jul-2022 12:53:14 | 193 | 1423.0000 | BATE | 40022400200245025-30000VUV20220707 |
07-Jul-2022 12:53:14 | 94 | 1423.0000 | XLON | 05002050000123170-E0ArkHTUs6df20220707 |
07-Jul-2022 12:53:14 | 407 | 1423.0000 | XLON | 05002050000123170-E0ArkHTUs6dd20220707 |
07-Jul-2022 12:54:02 | 28 | 1422.5000 | BATE | 24022240200247452-30000VW820220707 |
07-Jul-2022 12:55:07 | 86 | 1423.0000 | XLON | 07002070000123981-E0ArkHTUs8S320220707 |
07-Jul-2022 12:55:07 | 46 | 1423.0000 | XLON | 07002070000123981-E0ArkHTUs8S120220707 |
07-Jul-2022 12:55:07 | 83 | 1423.0000 | XLON | 07002070000123981-E0ArkHTUs8Rx20220707 |
07-Jul-2022 12:55:07 | 200 | 1423.0000 | XLON | 07002070000123981-E0ArkHTUs8Rz20220707 |
07-Jul-2022 12:56:01 | 283 | 1423.5000 | BATE | 24022240200250939-30000W0L20220707 |
07-Jul-2022 12:56:51 | 206 | 1425.0000 | XLON | 05002050000124648-E0ArkHTUsA3V20220707 |
07-Jul-2022 12:56:51 | 165 | 1425.0000 | XLON | 05002050000124648-E0ArkHTUsA3P20220707 |
07-Jul-2022 12:56:51 | 224 | 1425.0000 | XLON | 05002050000124648-E0ArkHTUsA3T20220707 |
07-Jul-2022 12:56:51 | 201 | 1425.0000 | XLON | 05002050000124648-E0ArkHTUsA3R20220707 |
07-Jul-2022 12:57:28 | 297 | 1424.5000 | BATE | 24022240200252128-30000W4I20220707 |
07-Jul-2022 12:58:20 | 542 | 1425.0000 | XLON | 05002050000125074-E0ArkHTUsBEw20220707 |
07-Jul-2022 12:59:34 | 223 | 1424.5000 | BATE | 24022240200253137-30000W9X20220707 |
07-Jul-2022 12:59:46 | 539 | 1424.5000 | XLON | 05002050000125539-E0ArkHTUsCfX20220707 |
07-Jul-2022 13:01:06 | 13 | 1424.5000 | XLON | 05002050000126080-E0ArkHTUsDyt20220707 |
07-Jul-2022 13:01:14 | 540 | 1424.5000 | XLON | 05002050000126153-E0ArkHTUsECm20220707 |
07-Jul-2022 13:01:26 | 212 | 1424.0000 | BATE | 24022240200251277-30000WG720220707 |
07-Jul-2022 13:01:26 | 751 | 1424.0000 | XLON | 07002070000124360-E0ArkHTUsETT20220707 |
07-Jul-2022 13:01:53 | 212 | 1423.5000 | BATE | 40022400200247827-30000WHN20220707 |
07-Jul-2022 13:01:53 | 235 | 1423.5000 | XLON | 07002070000124950-E0ArkHTUsF0C20220707 |
07-Jul-2022 13:01:53 | 118 | 1423.5000 | BATE | 40022400200250246-30000WHO20220707 |
07-Jul-2022 13:02:50 | 104 | 1423.0000 | BATE | 40022400200252749-30000WKZ20220707 |
07-Jul-2022 13:02:50 | 160 | 1423.0000 | BATE | 40022400200252749-30000WKY20220707 |
07-Jul-2022 13:06:22 | 22 | 1423.0000 | BATE | 24022240200256972-30000WT620220707 |
07-Jul-2022 13:06:22 | 487 | 1423.0000 | XLON | 07002070000126845-E0ArkHTUsIfc20220707 |
07-Jul-2022 13:06:23 | 22 | 1423.0000 | BATE | 24022240200256972-30000WT720220707 |
07-Jul-2022 13:06:24 | 26 | 1423.0000 | BATE | 24022240200256972-30000WTB20220707 |
07-Jul-2022 13:09:14 | 23 | 1423.0000 | BATE | 24022240200259789-30000WZ820220707 |
07-Jul-2022 13:09:14 | 132 | 1423.0000 | BATE | 24022240200256972-30000WZ420220707 |
07-Jul-2022 13:09:14 | 158 | 1423.0000 | BATE | 24022240200257744-30000WZ520220707 |
07-Jul-2022 13:09:14 | 468 | 1423.0000 | XLON | 07002070000127852-E0ArkHTUsLOj20220707 |
07-Jul-2022 13:09:14 | 172 | 1423.0000 | BATE | 24022240200258856-30000WZ620220707 |
07-Jul-2022 13:09:14 | 217 | 1423.0000 | XLON | 07002070000127852-E0ArkHTUsLOl20220707 |
07-Jul-2022 13:09:14 | 138 | 1423.0000 | BATE | 24022240200259789-30000WZ720220707 |
07-Jul-2022 13:09:15 | 170 | 1423.0000 | XLON | 07002070000128668-E0ArkHTUsLQL20220707 |
07-Jul-2022 13:09:15 | 56 | 1423.0000 | XLON | 07002070000128668-E0ArkHTUsLQN20220707 |
07-Jul-2022 13:09:16 | 21 | 1423.0000 | XLON | 05002050000128703-E0ArkHTUsLRV20220707 |
07-Jul-2022 13:09:17 | 168 | 1423.0000 | XLON | 05002050000128707-E0ArkHTUsLSG20220707 |
07-Jul-2022 13:09:17 | 2 | 1423.0000 | XLON | 05002050000128707-E0ArkHTUsLSC20220707 |
07-Jul-2022 13:09:17 | 11 | 1423.0000 | XLON | 05002050000128707-E0ArkHTUsLSE20220707 |
07-Jul-2022 13:09:22 | 222 | 1423.0000 | BATE | 40022400200258004-30000WZJ20220707 |
07-Jul-2022 13:09:57 | 494 | 1423.0000 | XLON | 07002070000128729-E0ArkHTUsM1C20220707 |
07-Jul-2022 13:09:57 | 188 | 1423.0000 | XLON | 07002070000128729-E0ArkHTUsM1A20220707 |
07-Jul-2022 13:09:59 | 208 | 1422.5000 | XLON | 05002050000126856-E0ArkHTUsM4f20220707 |
07-Jul-2022 13:14:04 | 8 | 1423.0000 | XLON | 07002070000129930-E0ArkHTUsPyh20220707 |
07-Jul-2022 13:14:04 | 15 | 1423.0000 | BATE | 24022240200264186-30000XBT20220707 |
07-Jul-2022 13:15:01 | 328 | 1423.0000 | XLON | 05002050000129915-E0ArkHTUsQV020220707 |
07-Jul-2022 13:15:01 | 419 | 1423.0000 | BATE | 24022240200264186-30000XDI20220707 |
07-Jul-2022 13:15:01 | 10 | 1423.0000 | XLON | 07002070000129930-E0ArkHTUsQUw20220707 |
07-Jul-2022 13:15:01 | 101 | 1423.0000 | XLON | 07002070000129931-E0ArkHTUsQV220220707 |
07-Jul-2022 13:15:01 | 85 | 1423.0000 | XLON | 07002070000129930-E0ArkHTUsQUy20220707 |
07-Jul-2022 13:16:13 | 415 | 1423.5000 | BATE | 40022400200264147-30000XLE20220707 |
07-Jul-2022 13:16:13 | 119 | 1424.0000 | XLON | 05002050000130832-E0ArkHTUsS4Y20220707 |
07-Jul-2022 13:16:13 | 142 | 1424.0000 | XLON | 05002050000130831-E0ArkHTUsS4U20220707 |
07-Jul-2022 13:16:13 | 116 | 1424.0000 | XLON | 05002050000130833-E0ArkHTUsS4c20220707 |
07-Jul-2022 13:16:13 | 352 | 1424.5000 | XLON | 05002050000130887-E0ArkHTUsS1u20220707 |
07-Jul-2022 13:16:14 | 113 | 1424.0000 | XLON | 07002070000130825-E0ArkHTUsS4a20220707 |
07-Jul-2022 13:16:14 | 509 | 1424.0000 | XLON | 07002070000130824-E0ArkHTUsS4W20220707 |
07-Jul-2022 13:16:20 | 348 | 1423.5000 | XLON | 05002050000131010-E0ArkHTUsTEZ20220707 |
07-Jul-2022 13:16:20 | 386 | 1423.5000 | XLON | 05002050000131010-E0ArkHTUsTEX20220707 |
07-Jul-2022 13:16:20 | 567 | 1423.5000 | XLON | 07002070000130988-E0ArkHTUsTEb20220707 |
07-Jul-2022 13:17:15 | 224 | 1424.5000 | BATE | 24022240200268869-30000XSG20220707 |
07-Jul-2022 13:17:15 | 282 | 1424.5000 | XLON | 07002070000131528-E0ArkHTUsV0M20220707 |
07-Jul-2022 13:19:25 | 355 | 1424.5000 | XLON | 05002050000131856-E0ArkHTUsX5E20220707 |
07-Jul-2022 13:19:25 | 277 | 1424.5000 | BATE | 24022240200269581-30000XWQ20220707 |
07-Jul-2022 13:19:25 | 128 | 1424.5000 | XLON | 05002050000131856-E0ArkHTUsX5C20220707 |
07-Jul-2022 13:19:48 | 157 | 1423.5000 | BATE | 40022400200268145-30000XY620220707 |
07-Jul-2022 13:19:48 | 273 | 1424.0000 | XLON | 05002050000131374-E0ArkHTUsXWT20220707 |
07-Jul-2022 13:19:48 | 322 | 1424.0000 | XLON | 05002050000131553-E0ArkHTUsXWV20220707 |
07-Jul-2022 13:19:48 | 302 | 1424.0000 | BATE | 40022400200266343-30000XY220220707 |
07-Jul-2022 13:19:48 | 461 | 1423.5000 | XLON | 05002050000131663-E0ArkHTUsXWy20220707 |
07-Jul-2022 13:19:48 | 195 | 1424.0000 | BATE | 40022400200266480-30000XY320220707 |
07-Jul-2022 13:19:53 | 330 | 1423.0000 | XLON | 07002070000132233-E0ArkHTUsXfz20220707 |
07-Jul-2022 13:19:53 | 353 | 1423.0000 | XLON | 07002070000132233-E0ArkHTUsXg120220707 |
07-Jul-2022 13:21:06 | 7 | 1422.5000 | BATE | 40022400200270231-30000Y2320220707 |
07-Jul-2022 13:21:14 | 185 | 1423.0000 | BATE | 40022400200270356-30000Y2C20220707 |
07-Jul-2022 13:22:23 | 45 | 1423.0000 | XLON | 07002070000133234-E0ArkHTUsaB920220707 |
07-Jul-2022 13:22:23 | 123 | 1423.0000 | XLON | 07002070000133234-E0ArkHTUsaBG20220707 |
07-Jul-2022 13:22:23 | 250 | 1423.0000 | XLON | 07002070000133234-E0ArkHTUsaBB20220707 |
07-Jul-2022 13:22:50 | 21 | 1423.0000 | BATE | 24022240200275141-30000Y6N20220707 |
07-Jul-2022 13:23:14 | 123 | 1423.0000 | BATE | 40022400200272222-30000Y7R20220707 |
07-Jul-2022 13:23:35 | 36 | 1423.0000 | BATE | 40022400200272222-30000Y8520220707 |
07-Jul-2022 13:26:27 | 36 | 1423.0000 | BATE | 40022400200272222-30000YFA20220707 |
07-Jul-2022 13:26:27 | 211 | 1423.0000 | BATE | 24022240200276518-30000YFD20220707 |
07-Jul-2022 13:26:27 | 512 | 1423.0000 | XLON | 05002050000133741-E0ArkHTUse5h20220707 |
07-Jul-2022 13:26:27 | 62 | 1423.0000 | BATE | 40022400200272222-30000YFB20220707 |
07-Jul-2022 13:26:54 | 236 | 1423.0000 | XLON | 05002050000134686-E0ArkHTUseQ020220707 |
07-Jul-2022 13:26:54 | 300 | 1423.0000 | XLON | 05002050000134686-E0ArkHTUsePy20220707 |
07-Jul-2022 13:26:54 | 93 | 1423.0000 | XLON | 05002050000134686-E0ArkHTUseQ220220707 |
07-Jul-2022 13:27:25 | 487 | 1422.5000 | XLON | 07002070000132962-E0ArkHTUsev820220707 |
07-Jul-2022 13:27:25 | 278 | 1422.5000 | BATE | 24022240200273470-30000YH320220707 |
07-Jul-2022 13:28:01 | 8 | 1422.0000 | BATE | 40022400200270129-30000YHR20220707 |
07-Jul-2022 13:28:02 | 7 | 1422.0000 | XLON | 07002070000133501-E0ArkHTUsfQP20220707 |
07-Jul-2022 13:28:02 | 167 | 1422.0000 | XLON | 07002070000133501-E0ArkHTUsfQI20220707 |
07-Jul-2022 13:28:02 | 209 | 1422.0000 | XLON | 05002050000133281-E0ArkHTUsfQG20220707 |
07-Jul-2022 13:28:03 | 184 | 1422.0000 | BATE | 40022400200270129-30000YHU20220707 |
07-Jul-2022 13:28:22 | 70 | 1421.5000 | BATE | 24022240200279635-30000YIP20220707 |
07-Jul-2022 13:28:22 | 64 | 1421.5000 | BATE | 24022240200279635-30000YIQ20220707 |
07-Jul-2022 13:29:19 | 18 | 1421.0000 | BATE | 24022240200279507-30000YL920220707 |
07-Jul-2022 13:29:56 | 15 | 1422.0000 | BATE | 24022240200281074-30000YMY20220707 |
07-Jul-2022 13:29:56 | 21 | 1422.0000 | XLON | 05002050000135424-E0ArkHTUsgzm20220707 |
07-Jul-2022 13:30:50 | 254 | 1422.0000 | BATE | 24022240200281074-30000YQT20220707 |
07-Jul-2022 13:30:50 | 471 | 1422.0000 | XLON | 05002050000135424-E0ArkHTUsiBA20220707 |
07-Jul-2022 13:31:10 | 525 | 1422.0000 | XLON | 07002070000135883-E0ArkHTUsia420220707 |
07-Jul-2022 13:31:10 | 315 | 1422.0000 | BATE | 24022240200282179-30000YRQ20220707 |
07-Jul-2022 13:33:11 | 294 | 1422.0000 | BATE | 40022400200280249-30000YV620220707 |
07-Jul-2022 13:33:11 | 79 | 1422.0000 | XLON | 05002050000136190-E0ArkHTUsk2o20220707 |
07-Jul-2022 13:33:11 | 641 | 1422.0000 | XLON | 05002050000136190-E0ArkHTUsk2q20220707 |
07-Jul-2022 13:33:19 | 657 | 1422.0000 | XLON | 07002070000136828-E0ArkHTUsk8320220707 |
07-Jul-2022 13:33:47 | 141 | 1421.5000 | XLON | 05002050000135499-E0ArkHTUskVG20220707 |
07-Jul-2022 13:33:47 | 350 | 1421.5000 | BATE | 40022400200277447-30000YWO20220707 |
07-Jul-2022 13:33:47 | 563 | 1421.5000 | XLON | 07002070000135260-E0ArkHTUskVE20220707 |
07-Jul-2022 13:33:47 | 138 | 1421.5000 | XLON | 07002070000136559-E0ArkHTUskVM20220707 |
07-Jul-2022 13:33:47 | 104 | 1421.5000 | XLON | 07002070000136316-E0ArkHTUskVK20220707 |
07-Jul-2022 13:33:47 | 103 | 1421.5000 | XLON | 07002070000136287-E0ArkHTUskVI20220707 |
07-Jul-2022 13:34:22 | 2 | 1421.5000 | BATE | 40022400200281492-30000YYC20220707 |
07-Jul-2022 13:34:59 | 111 | 1421.5000 | XLON | 05002050000137362-E0ArkHTUslbL20220707 |
07-Jul-2022 13:35:52 | 131 | 1421.5000 | XLON | 05002050000137731-E0ArkHTUsmgG20220707 |
07-Jul-2022 13:37:02 | 101 | 1422.5000 | XLON | 05002050000138138-E0ArkHTUso6U20220707 |
07-Jul-2022 13:37:12 | 141 | 1422.0000 | XLON | 05002050000137877-E0ArkHTUsoNy20220707 |
07-Jul-2022 13:37:12 | 333 | 1421.5000 | XLON | 07002070000138074-E0ArkHTUsoOg20220707 |
07-Jul-2022 13:37:12 | 478 | 1422.0000 | XLON | 05002050000137877-E0ArkHTUsoNw20220707 |
07-Jul-2022 13:37:12 | 368 | 1422.0000 | BATE | 24022240200286185-30000Z4520220707 |
07-Jul-2022 13:37:13 | 1 | 1421.5000 | BATE | 40022400200282733-30000Z4D20220707 |
07-Jul-2022 13:37:13 | 429 | 1421.5000 | BATE | 40022400200282733-30000Z4C20220707 |
07-Jul-2022 13:39:28 | 519 | 1421.0000 | XLON | 05002050000138639-E0ArkHTUsrKF20220707 |
07-Jul-2022 13:39:28 | 51 | 1421.0000 | XLON | 05002050000138639-E0ArkHTUsrKA20220707 |
07-Jul-2022 13:39:28 | 249 | 1421.0000 | BATE | 24022240200287401-30000ZBC20220707 |
07-Jul-2022 13:40:55 | 174 | 1421.0000 | XLON | 05002050000139166-E0ArkHTUstKK20220707 |
07-Jul-2022 13:40:55 | 300 | 1421.0000 | XLON | 05002050000139166-E0ArkHTUstKI20220707 |
07-Jul-2022 13:41:00 | 200 | 1421.0000 | XLON | 05002050000139448-E0ArkHTUstPx20220707 |
07-Jul-2022 13:41:00 | 141 | 1421.0000 | XLON | 05002050000139448-E0ArkHTUstPv20220707 |
07-Jul-2022 13:41:03 | 36 | 1421.0000 | BATE | 40022400200286975-30000ZG220220707 |
07-Jul-2022 13:41:03 | 275 | 1421.0000 | BATE | 40022400200286975-30000ZG320220707 |
07-Jul-2022 13:41:39 | 200 | 1421.0000 | XLON | 07002070000139603-E0ArkHTUsu1r20220707 |
07-Jul-2022 13:41:39 | 300 | 1421.0000 | XLON | 07002070000139603-E0ArkHTUsu1t20220707 |
07-Jul-2022 13:41:39 | 56 | 1421.0000 | XLON | 07002070000139603-E0ArkHTUsu1p20220707 |
07-Jul-2022 13:41:53 | 152 | 1420.5000 | BATE | 24022240200288799-30000ZHX20220707 |
07-Jul-2022 13:41:53 | 167 | 1420.5000 | BATE | 40022400200284098-30000ZHW20220707 |
07-Jul-2022 13:41:53 | 450 | 1420.5000 | XLON | 07002070000138130-E0ArkHTUsuF020220707 |
07-Jul-2022 13:43:19 | 14 | 1420.5000 | BATE | 24022240200292459-30000ZM820220707 |
07-Jul-2022 13:43:47 | 514 | 1420.5000 | XLON | 05002050000140109-E0ArkHTUsw3f20220707 |
07-Jul-2022 13:43:47 | 413 | 1420.0000 | XLON | 05002050000138763-E0ArkHTUsw3j20220707 |
07-Jul-2022 13:43:47 | 242 | 1420.5000 | BATE | 24022240200292515-30000ZNQ20220707 |
07-Jul-2022 13:43:47 | 256 | 1420.0000 | BATE | 40022400200288735-30000ZNU20220707 |
07-Jul-2022 13:44:03 | 107 | 1419.5000 | BATE | 24022240200290264-30000ZOH20220707 |
07-Jul-2022 13:44:03 | 471 | 1419.5000 | XLON | 07002070000140165-E0ArkHTUswNc20220707 |
07-Jul-2022 13:44:10 | 8 | 1419.0000 | BATE | 24022240200292460-30000ZP320220707 |
07-Jul-2022 13:44:10 | 141 | 1419.0000 | BATE | 24022240200292460-30000ZP420220707 |
07-Jul-2022 13:44:25 | 174 | 1419.0000 | BATE | 24022240200293273-30000ZPX20220707 |
07-Jul-2022 13:44:59 | 152 | 1418.5000 | BATE | 40022400200290007-30000ZRN20220707 |
07-Jul-2022 13:45:03 | 36 | 1418.5000 | BATE | 40022400200290007-30000ZS320220707 |
07-Jul-2022 13:45:27 | 560 | 1418.5000 | XLON | 07002070000141041-E0ArkHTUsyMw20220707 |
07-Jul-2022 13:46:02 | 258 | 1418.5000 | BATE | 24022240200294946-D30000ZWL20220707 |
07-Jul-2022 13:46:49 | 508 | 1419.0000 | XLON | 07002070000141228-E0ArkHTUt0Et20220707 |
07-Jul-2022 13:47:22 | 150 | 1420.0000 | XLON | 05002050000141635-E0ArkHTUt17b20220707 |
07-Jul-2022 13:47:48 | 55 | 1419.5000 | XLON | 07002070000141717-E0ArkHTUt1dj20220707 |
07-Jul-2022 13:47:48 | 362 | 1419.5000 | XLON | 07002070000141717-E0ArkHTUt1dm20220707 |
07-Jul-2022 13:47:48 | 181 | 1419.5000 | BATE | 40022400200293335-3000103020220707 |
07-Jul-2022 13:47:48 | 10 | 1419.5000 | BATE | 40022400200293335-3000102Z20220707 |
07-Jul-2022 13:47:48 | 1 | 1419.5000 | BATE | 40022400200293335-3000103120220707 |
07-Jul-2022 13:48:08 | 111 | 1419.0000 | XLON | 07002070000141629-E0ArkHTUt2D120220707 |
07-Jul-2022 13:48:18 | 101 | 1419.0000 | BATE | 40022400200293056-3000104S20220707 |
07-Jul-2022 13:48:25 | 1 | 1419.0000 | BATE | 40022400200293056-3000105B20220707 |
07-Jul-2022 13:48:50 | 1 | 1419.0000 | BATE | 24022240200296642-3000106D20220707 |
07-Jul-2022 13:49:14 | 2 | 1419.0000 | BATE | 24022240200296642-3000108320220707 |
07-Jul-2022 13:49:26 | 200 | 1419.5000 | XLON | 05002050000142384-E0ArkHTUt3OP20220707 |
07-Jul-2022 13:49:30 | 39 | 1419.0000 | XLON | 07002070000141629-E0ArkHTUt3QK20220707 |
07-Jul-2022 13:49:30 | 183 | 1419.0000 | XLON | 07002070000142223-E0ArkHTUt3QM20220707 |
07-Jul-2022 13:49:41 | 1 | 1419.0000 | BATE | 24022240200296642-3000108N20220707 |
07-Jul-2022 13:49:41 | 97 | 1419.0000 | BATE | 24022240200296642-3000108Q20220707 |
07-Jul-2022 13:50:08 | 6 | 1419.0000 | BATE | 24022240200296642-300010AI20220707 |
07-Jul-2022 13:50:08 | 149 | 1419.0000 | BATE | 40022400200294764-300010AJ20220707 |
07-Jul-2022 13:50:22 | 543 | 1419.0000 | XLON | 07002070000142736-E0ArkHTUt4ia20220707 |
07-Jul-2022 13:50:22 | 13 | 1419.0000 | XLON | 07002070000142736-E0ArkHTUt4in20220707 |
07-Jul-2022 13:50:23 | 146 | 1419.0000 | XLON | 07002070000142736-E0ArkHTUt4ie20220707 |
07-Jul-2022 13:51:53 | 222 | 1419.5000 | XLON | 07002070000143088-E0ArkHTUt6tr20220707 |
07-Jul-2022 13:51:53 | 180 | 1419.5000 | XLON | 05002050000143011-E0ArkHTUt6tt20220707 |
07-Jul-2022 13:51:53 | 112 | 1419.5000 | XLON | 05002050000143011-E0ArkHTUt6tz20220707 |
07-Jul-2022 13:51:53 | 223 | 1419.5000 | BATE | 40022400200296349-300010FU20220707 |
07-Jul-2022 13:52:34 | 5 | 1419.5000 | XLON | 05002050000143394-E0ArkHTUt7L720220707 |
07-Jul-2022 13:56:18 | 326 | 1420.0000 | XLON | 07002070000144619-E0ArkHTUtAdL20220707 |
07-Jul-2022 13:56:18 | 449 | 1420.0000 | BATE | 40022400200299355-300010R420220707 |
07-Jul-2022 13:56:18 | 1099 | 1420.0000 | XLON | 07002070000144619-E0ArkHTUtAdJ20220707 |
07-Jul-2022 13:56:18 | 620 | 1420.0000 | XLON | 05002050000144521-E0ArkHTUtAdN20220707 |
07-Jul-2022 13:56:27 | 30 | 1420.0000 | XLON | 05002050000144783-E0ArkHTUtAlU20220707 |
07-Jul-2022 13:56:27 | 210 | 1420.0000 | XLON | 05002050000144783-E0ArkHTUtAlS20220707 |
07-Jul-2022 13:56:54 | 60 | 1420.0000 | XLON | 07002070000145056-E0ArkHTUtBE420220707 |
07-Jul-2022 13:56:54 | 101 | 1420.0000 | XLON | 07002070000145056-E0ArkHTUtBE220220707 |
07-Jul-2022 13:56:54 | 15 | 1420.0000 | XLON | 07002070000145056-E0ArkHTUtBE020220707 |
07-Jul-2022 13:57:40 | 18 | 1421.0000 | XLON | 07002070000145225-E0ArkHTUtCQZ20220707 |
07-Jul-2022 13:58:34 | 18 | 1421.5000 | XLON | 05002050000145337-E0ArkHTUtDIh20220707 |
07-Jul-2022 13:58:34 | 508 | 1421.5000 | XLON | 05002050000145337-E0ArkHTUtDIf20220707 |
07-Jul-2022 13:58:34 | 373 | 1421.5000 | BATE | 24022240200304341-300010YX20220707 |
07-Jul-2022 13:58:35 | 163 | 1421.5000 | XLON | 07002070000145621-E0ArkHTUtDJk20220707 |
07-Jul-2022 13:58:35 | 152 | 1421.5000 | XLON | 07002070000145621-E0ArkHTUtDJe20220707 |
07-Jul-2022 13:58:35 | 170 | 1421.5000 | XLON | 07002070000145621-E0ArkHTUtDJi20220707 |
07-Jul-2022 13:58:35 | 200 | 1421.5000 | XLON | 07002070000145621-E0ArkHTUtDJg20220707 |
07-Jul-2022 13:59:09 | 557 | 1421.0000 | XLON | 07002070000145225-E0ArkHTUtEFE20220707 |
07-Jul-2022 13:59:09 | 26 | 1421.0000 | BATE | 24022240200304160-3000110O20220707 |
07-Jul-2022 13:59:09 | 496 | 1421.0000 | BATE | 24022240200304160-3000110P20220707 |
07-Jul-2022 14:00:15 | 224 | 1420.5000 | BATE | 24022240200304342-3000114320220707 |
07-Jul-2022 14:00:15 | 159 | 1420.5000 | XLON | 05002050000145138-E0ArkHTUtFbX20220707 |
07-Jul-2022 14:00:15 | 33 | 1420.5000 | XLON | 05002050000145138-E0ArkHTUtFbZ20220707 |
07-Jul-2022 14:00:15 | 269 | 1420.5000 | XLON | 05002050000145138-E0ArkHTUtFbQ20220707 |
07-Jul-2022 14:01:02 | 322 | 1420.2500 | BATE | 24022240200307369-D3000115R20220707 |
07-Jul-2022 14:01:29 | 40 | 1420.5000 | XLON | 07002070000146910-E0ArkHTUtH4E20220707 |
07-Jul-2022 14:01:29 | 38 | 1420.5000 | XLON | 07002070000146910-E0ArkHTUtH4I20220707 |
07-Jul-2022 14:01:29 | 54 | 1420.5000 | XLON | 07002070000146910-E0ArkHTUtH4G20220707 |
07-Jul-2022 14:01:29 | 105 | 1420.5000 | XLON | 07002070000146910-E0ArkHTUtH4K20220707 |
07-Jul-2022 14:02:18 | 586 | 1421.0000 | XLON | 05002050000147192-E0ArkHTUtI9A20220707 |
07-Jul-2022 14:03:02 | 300 | 1421.0000 | XLON | 07002070000147610-E0ArkHTUtIj320220707 |
07-Jul-2022 14:03:02 | 21 | 1421.0000 | XLON | 07002070000147610-E0ArkHTUtIj120220707 |
07-Jul-2022 14:03:02 | 200 | 1421.0000 | XLON | 07002070000147610-E0ArkHTUtIj520220707 |
07-Jul-2022 14:03:02 | 111 | 1421.0000 | XLON | 07002070000147610-E0ArkHTUtIiz20220707 |
07-Jul-2022 14:03:10 | 361 | 1421.0000 | BATE | 40022400200305839-300011ES20220707 |
07-Jul-2022 14:04:13 | 121 | 1421.0000 | XLON | 07002070000148034-E0ArkHTUtJs720220707 |
07-Jul-2022 14:04:26 | 603 | 1421.0000 | XLON | 05002050000148121-E0ArkHTUtK7s20220707 |
07-Jul-2022 14:05:34 | 200 | 1421.0000 | XLON | 05002050000148574-E0ArkHTUtLHm20220707 |
07-Jul-2022 14:05:34 | 300 | 1421.0000 | XLON | 05002050000148574-E0ArkHTUtLHk20220707 |
07-Jul-2022 14:07:17 | 343 | 1421.5000 | XLON | 05002050000149163-E0ArkHTUtNDk20220707 |
07-Jul-2022 14:07:17 | 354 | 1421.5000 | XLON | 05002050000149163-E0ArkHTUtNDi20220707 |
07-Jul-2022 14:07:19 | 21 | 1421.5000 | BATE | 40022400200309859-300011SD20220707 |
07-Jul-2022 14:07:19 | 59 | 1421.5000 | BATE | 40022400200309859-300011SC20220707 |
07-Jul-2022 14:07:42 | 21 | 1421.5000 | BATE | 24022240200313654-300011U220220707 |
07-Jul-2022 14:08:06 | 34 | 1422.0000 | XLON | 07002070000149682-E0ArkHTUtO9w20220707 |
07-Jul-2022 14:08:07 | 10 | 1422.0000 | XLON | 07002070000149687-E0ArkHTUtOC020220707 |
07-Jul-2022 14:08:07 | 3 | 1422.0000 | XLON | 07002070000149687-E0ArkHTUtOBy20220707 |
07-Jul-2022 14:09:48 | 225 | 1422.5000 | XLON | 05002050000150252-E0ArkHTUtPYb20220707 |
07-Jul-2022 14:09:48 | 200 | 1422.5000 | XLON | 05002050000150252-E0ArkHTUtPYf20220707 |
07-Jul-2022 14:09:48 | 505 | 1422.2500 | BATE | 40022400200311791-D3000121320220707 |
07-Jul-2022 14:09:48 | 3 | 1422.5000 | XLON | 05002050000150252-E0ArkHTUtPYd20220707 |
07-Jul-2022 14:09:48 | 21 | 1422.5000 | BATE | 40022400200311791-3000121420220707 |
07-Jul-2022 14:09:53 | 178 | 1422.5000 | BATE | 24022240200315338-3000121H20220707 |
07-Jul-2022 14:09:53 | 738 | 1422.5000 | XLON | 05002050000150264-E0ArkHTUtPfE20220707 |
07-Jul-2022 14:09:53 | 49 | 1422.5000 | BATE | 24022240200315338-3000121G20220707 |
07-Jul-2022 14:09:53 | 65 | 1422.5000 | BATE | 24022240200315338-3000121F20220707 |
07-Jul-2022 14:10:38 | 465 | 1422.5000 | XLON | 07002070000150374-E0ArkHTUtQOO20220707 |
07-Jul-2022 14:10:38 | 102 | 1422.5000 | XLON | 05002050000150528-E0ArkHTUtQOQ20220707 |
07-Jul-2022 14:11:01 | 36 | 1422.5000 | XLON | 05002050000150997-E0ArkHTUtQkV20220707 |
07-Jul-2022 14:11:01 | 563 | 1422.5000 | XLON | 05002050000150997-E0ArkHTUtQkX20220707 |
07-Jul-2022 14:11:14 | 309 | 1422.0000 | BATE | 40022400200310528-3000125U20220707 |
07-Jul-2022 14:11:14 | 320 | 1422.0000 | XLON | 07002070000149687-E0ArkHTUtQzL20220707 |
07-Jul-2022 14:11:14 | 412 | 1422.0000 | XLON | 07002070000149687-E0ArkHTUtQzN20220707 |
07-Jul-2022 14:11:14 | 13 | 1422.0000 | BATE | 40022400200310528-3000125V20220707 |
07-Jul-2022 14:11:14 | 263 | 1422.0000 | BATE | 24022240200313982-3000125T20220707 |
07-Jul-2022 14:11:14 | 120 | 1422.0000 | XLON | 05002050000150433-E0ArkHTUtQzR20220707 |
07-Jul-2022 14:11:14 | 168 | 1422.0000 | BATE | 40022400200310527-3000125R20220707 |
07-Jul-2022 14:11:14 | 152 | 1422.0000 | BATE | 24022240200313982-3000125S20220707 |
07-Jul-2022 14:11:14 | 466 | 1422.2500 | BATE | 24022240200316627-D3000125Q20220707 |
07-Jul-2022 14:11:14 | 5 | 1422.0000 | XLON | 07002070000150547-E0ArkHTUtQzT20220707 |
07-Jul-2022 14:11:14 | 109 | 1422.0000 | XLON | 07002070000150547-E0ArkHTUtQzb20220707 |
07-Jul-2022 14:11:23 | 313 | 1421.5000 | XLON | 07002070000151069-E0ArkHTUtRAh20220707 |
07-Jul-2022 14:12:46 | 23 | 1421.5000 | XLON | 05002050000152226-E0ArkHTUtSt320220707 |
07-Jul-2022 14:12:46 | 55 | 1421.5000 | XLON | 05002050000152226-E0ArkHTUtSt520220707 |
07-Jul-2022 14:13:53 | 36 | 1421.5000 | BATE | 24022240200318806-300012F620220707 |
07-Jul-2022 14:13:53 | 23 | 1421.5000 | BATE | 24022240200318806-300012F720220707 |
07-Jul-2022 14:14:00 | 40 | 1421.5000 | BATE | 24022240200318806-300012FD20220707 |
07-Jul-2022 14:14:00 | 36 | 1421.5000 | BATE | 24022240200318806-300012FF20220707 |
07-Jul-2022 14:14:00 | 97 | 1421.5000 | BATE | 24022240200318806-300012FE20220707 |
07-Jul-2022 14:14:02 | 22 | 1421.5000 | BATE | 24022240200318806-300012FH20220707 |
07-Jul-2022 14:14:26 | 300 | 1421.5000 | XLON | 05002050000153365-E0ArkHTUtVCK20220707 |
07-Jul-2022 14:14:26 | 33 | 1421.5000 | XLON | 05002050000153365-E0ArkHTUtVCM20220707 |
07-Jul-2022 14:14:26 | 200 | 1421.5000 | XLON | 05002050000153365-E0ArkHTUtVCI20220707 |
07-Jul-2022 14:14:26 | 63 | 1421.5000 | XLON | 05002050000153365-E0ArkHTUtVCO20220707 |
07-Jul-2022 14:15:19 | 200 | 1421.5000 | XLON | 07002070000153989-E0ArkHTUtWSY20220707 |
07-Jul-2022 14:15:19 | 83 | 1421.5000 | XLON | 07002070000153989-E0ArkHTUtWSa20220707 |
07-Jul-2022 14:15:24 | 523 | 1421.0000 | XLON | 05002050000151054-E0ArkHTUtWf620220707 |
07-Jul-2022 14:15:24 | 122 | 1421.0000 | XLON | 05002050000151054-E0ArkHTUtWf420220707 |
07-Jul-2022 14:15:24 | 347 | 1421.0000 | BATE | 24022240200317894-300012JJ20220707 |
07-Jul-2022 14:15:24 | 2 | 1420.5000 | XLON | 07002070000152282-E0ArkHTUtWii20220707 |
07-Jul-2022 14:15:24 | 102 | 1420.5000 | XLON | 05002050000153944-E0ArkHTUtWim20220707 |
07-Jul-2022 14:15:24 | 115 | 1420.5000 | BATE | 40022400200315194-300012JY20220707 |
07-Jul-2022 14:15:24 | 467 | 1420.5000 | XLON | 07002070000152282-E0ArkHTUtWik20220707 |
07-Jul-2022 14:16:06 | 30 | 1420.5000 | BATE | 40022400200316881-300012M520220707 |
07-Jul-2022 14:16:25 | 64 | 1420.5000 | BATE | 40022400200316909-300012N620220707 |
07-Jul-2022 14:16:25 | 625 | 1420.5000 | XLON | 07002070000154527-E0ArkHTUtY3L20220707 |
07-Jul-2022 14:16:25 | 165 | 1420.5000 | BATE | 40022400200316909-300012N720220707 |
07-Jul-2022 14:17:42 | 31 | 1420.5000 | BATE | 40022400200318094-300012QO20220707 |
07-Jul-2022 14:18:46 | 129 | 1420.0000 | BATE | 24022240200319239-300012TL20220707 |
07-Jul-2022 14:18:46 | 325 | 1420.0000 | XLON | 07002070000154509-E0ArkHTUtaZ420220707 |
07-Jul-2022 14:18:46 | 301 | 1420.0000 | XLON | 07002070000154509-E0ArkHTUtaZ220220707 |
07-Jul-2022 14:18:46 | 188 | 1420.0000 | BATE | 24022240200319239-300012TM20220707 |
07-Jul-2022 14:18:52 | 43 | 1419.5000 | XLON | 05002050000154432-E0ArkHTUtayz20220707 |
07-Jul-2022 14:18:52 | 89 | 1419.5000 | XLON | 05002050000154432-E0ArkHTUtazI20220707 |
07-Jul-2022 14:18:57 | 36 | 1419.5000 | BATE | 24022240200320420-300012W120220707 |
07-Jul-2022 14:19:00 | 26 | 1419.5000 | BATE | 24022240200320420-300012WA20220707 |
07-Jul-2022 14:19:02 | 157 | 1419.5000 | BATE | 24022240200320420-300012WK20220707 |
07-Jul-2022 14:19:02 | 62 | 1419.5000 | BATE | 24022240200320420-300012X120220707 |
07-Jul-2022 14:19:22 | 346 | 1419.5000 | BATE | 24022240200323316-D300012Y920220707 |
07-Jul-2022 14:19:26 | 579 | 1419.5000 | XLON | 07002070000156388-E0ArkHTUtbwK20220707 |
07-Jul-2022 14:19:26 | 264 | 1419.5000 | XLON | 07002070000156388-E0ArkHTUtbwM20220707 |
07-Jul-2022 14:21:26 | 64 | 1419.5000 | XLON | 05002050000157368-E0ArkHTUtdwy20220707 |
07-Jul-2022 14:21:26 | 29 | 1419.5000 | XLON | 05002050000157368-E0ArkHTUtdx420220707 |
07-Jul-2022 14:21:26 | 300 | 1419.5000 | XLON | 05002050000157368-E0ArkHTUtdx220220707 |
07-Jul-2022 14:21:26 | 200 | 1419.5000 | XLON | 05002050000157368-E0ArkHTUtdx020220707 |
07-Jul-2022 14:22:02 | 670 | 1419.0000 | XLON | 05002050000155373-E0ArkHTUtebQ20220707 |
07-Jul-2022 14:22:02 | 13 | 1419.0000 | BATE | 40022400200319658-3000135L20220707 |
07-Jul-2022 14:22:02 | 67 | 1419.0000 | XLON | 05002050000155373-E0ArkHTUtebN20220707 |
07-Jul-2022 14:22:02 | 104 | 1419.0000 | BATE | 40022400200319658-3000135K20220707 |
07-Jul-2022 14:22:02 | 175 | 1419.0000 | XLON | 07002070000157416-E0ArkHTUtebS20220707 |
07-Jul-2022 14:22:02 | 282 | 1419.0000 | BATE | 40022400200319658-3000135M20220707 |
07-Jul-2022 14:22:26 | 284 | 1418.5000 | BATE | 24022240200324690-3000136O20220707 |
07-Jul-2022 14:23:38 | 32 | 1418.5000 | XLON | 05002050000158486-E0ArkHTUtg2w20220707 |
07-Jul-2022 14:23:38 | 300 | 1418.5000 | XLON | 05002050000158486-E0ArkHTUtg2y20220707 |
07-Jul-2022 14:23:38 | 11 | 1418.5000 | XLON | 05002050000158486-E0ArkHTUtg2s20220707 |
07-Jul-2022 14:23:38 | 102 | 1418.5000 | XLON | 05002050000158486-E0ArkHTUtg2u20220707 |
07-Jul-2022 14:24:40 | 15 | 1420.0000 | BATE | 24022240200327538-300013FR20220707 |
07-Jul-2022 14:24:40 | 7 | 1420.0000 | XLON | 05002050000158986-E0ArkHTUth8020220707 |
07-Jul-2022 14:24:40 | 13 | 1420.0000 | XLON | 05002050000158986-E0ArkHTUth8320220707 |
07-Jul-2022 14:24:49 | 10 | 1420.0000 | BATE | 24022240200327538-300013G520220707 |
07-Jul-2022 14:24:49 | 331 | 1420.0000 | XLON | 05002050000158986-E0ArkHTUthEk20220707 |
07-Jul-2022 14:24:49 | 97 | 1420.0000 | BATE | 24022240200327538-300013G420220707 |
07-Jul-2022 14:24:49 | 173 | 1420.0000 | XLON | 05002050000158986-E0ArkHTUthEv20220707 |
07-Jul-2022 14:24:49 | 97 | 1420.0000 | XLON | 05002050000158986-E0ArkHTUthEs20220707 |
07-Jul-2022 14:24:49 | 191 | 1420.0000 | BATE | 24022240200327538-300013G320220707 |
07-Jul-2022 14:24:49 | 159 | 1420.0000 | XLON | 05002050000158986-E0ArkHTUthEi20220707 |
07-Jul-2022 14:25:40 | 208 | 1420.5000 | XLON | 07002070000159619-E0ArkHTUti0v20220707 |
07-Jul-2022 14:25:40 | 15 | 1420.5000 | XLON | 07002070000159619-E0ArkHTUti0t20220707 |
07-Jul-2022 14:25:40 | 433 | 1420.5000 | XLON | 07002070000159619-E0ArkHTUti0z20220707 |
07-Jul-2022 14:25:40 | 36 | 1420.0000 | BATE | 24022240200327538-300013J620220707 |
07-Jul-2022 14:26:14 | 200 | 1420.5000 | XLON | 05002050000159927-E0ArkHTUtiwr20220707 |
07-Jul-2022 14:26:14 | 182 | 1420.5000 | XLON | 05002050000159927-E0ArkHTUtiwt20220707 |
07-Jul-2022 14:26:14 | 171 | 1420.5000 | XLON | 05002050000159927-E0ArkHTUtiwv20220707 |
07-Jul-2022 14:26:58 | 110 | 1420.5000 | XLON | 07002070000160428-E0ArkHTUtjn220220707 |
07-Jul-2022 14:26:58 | 79 | 1420.5000 | XLON | 07002070000160428-E0ArkHTUtjmy20220707 |
07-Jul-2022 14:26:58 | 200 | 1420.5000 | XLON | 07002070000160428-E0ArkHTUtjn420220707 |
07-Jul-2022 14:26:58 | 53 | 1420.5000 | XLON | 07002070000160428-E0ArkHTUtjn620220707 |
07-Jul-2022 14:26:58 | 16 | 1420.5000 | XLON | 07002070000160428-E0ArkHTUtjn020220707 |
07-Jul-2022 14:27:41 | 647 | 1420.5000 | XLON | 07002070000160789-E0ArkHTUtkcs20220707 |
07-Jul-2022 14:27:42 | 675 | 1420.2500 | BATE | 24022240200329910-D300013SW20220707 |
07-Jul-2022 14:28:40 | 600 | 1420.5000 | XLON | 05002050000161372-E0ArkHTUtlZD20220707 |
07-Jul-2022 14:28:40 | 95 | 1420.5000 | XLON | 05002050000161372-E0ArkHTUtlZF20220707 |
07-Jul-2022 14:29:55 | 600 | 1421.5000 | BATE | 24022240200331771-D3000142A20220707 |
07-Jul-2022 14:30:06 | 67 | 1421.5000 | XLON | 05002050000162938-E0ArkHTUtoTM20220707 |
07-Jul-2022 14:30:18 | 568 | 1422.0000 | XLON | 05002050000163357-E0ArkHTUtpRD20220707 |
07-Jul-2022 14:30:18 | 126 | 1422.0000 | XLON | 05002050000163357-E0ArkHTUtpRF20220707 |
07-Jul-2022 14:30:19 | 200 | 1422.0000 | XLON | 05002050000163438-E0ArkHTUtpUr20220707 |
07-Jul-2022 14:30:27 | 258 | 1422.0000 | XLON | 05002050000163678-E0ArkHTUtpzy20220707 |
07-Jul-2022 14:30:46 | 530 | 1422.0000 | XLON | 05002050000164113-E0ArkHTUtr2g20220707 |
07-Jul-2022 14:30:46 | 156 | 1422.0000 | XLON | 05002050000164113-E0ArkHTUtr2e20220707 |
07-Jul-2022 14:31:02 | 549 | 1422.0000 | BATE | 24022240200333390-D300014MJ20220707 |
07-Jul-2022 14:31:06 | 1 | 1422.0000 | XLON | 07002070000164632-E0ArkHTUtsCs20220707 |
07-Jul-2022 14:31:10 | 562 | 1422.0000 | XLON | 07002070000164632-E0ArkHTUtsPQ20220707 |
07-Jul-2022 14:31:32 | 54 | 1421.5000 | BATE | 40022400200328383-300014TR20220707 |
07-Jul-2022 14:31:32 | 198 | 1421.5000 | BATE | 40022400200328383-300014TS20220707 |
07-Jul-2022 14:31:32 | 24 | 1421.5000 | BATE | 40022400200328383-300014TQ20220707 |
07-Jul-2022 14:31:32 | 32 | 1421.5000 | BATE | 40022400200328383-300014TP20220707 |
07-Jul-2022 14:31:32 | 500 | 1421.5000 | BATE | 24022240200333486-300014TV20220707 |
07-Jul-2022 14:31:32 | 79 | 1421.5000 | BATE | 24022240200332241-300014TU20220707 |
07-Jul-2022 14:31:32 | 50 | 1421.5000 | BATE | 24022240200332241-300014TT20220707 |
07-Jul-2022 14:31:32 | 621 | 1421.5000 | XLON | 05002050000162938-E0ArkHTUttZ620220707 |
07-Jul-2022 14:31:32 | 134 | 1421.5000 | XLON | 05002050000162989-E0ArkHTUttZC20220707 |
07-Jul-2022 14:31:32 | 157 | 1421.5000 | XLON | 07002070000163029-E0ArkHTUttZA20220707 |
07-Jul-2022 14:31:33 | 17 | 1421.0000 | XLON | 05002050000164594-E0ArkHTUttba20220707 |
07-Jul-2022 14:31:33 | 7 | 1421.0000 | XLON | 05002050000164594-E0ArkHTUttbg20220707 |
07-Jul-2022 14:32:03 | 296 | 1421.0000 | XLON | 07002070000165689-E0ArkHTUtutP20220707 |
07-Jul-2022 14:32:03 | 219 | 1421.0000 | XLON | 05002050000164594-E0ArkHTUtutL20220707 |
07-Jul-2022 14:32:33 | 492 | 1420.5000 | XLON | 07002070000165781-E0ArkHTUtw8X20220707 |
07-Jul-2022 14:32:54 | 50 | 1420.5000 | BATE | 40022400200331376-3000153520220707 |
07-Jul-2022 14:32:54 | 336 | 1420.5000 | BATE | 40022400200331376-3000153620220707 |
07-Jul-2022 14:34:02 | 559 | 1420.5000 | XLON | 05002050000167803-E0ArkHTUu0ma20220707 |
07-Jul-2022 14:34:22 | 3 | 1422.0000 | BATE | 24022240200337238-300015HJ20220707 |
07-Jul-2022 14:34:28 | 49 | 1422.0000 | XLON | 07002070000169142-E0ArkHTUu31f20220707 |
07-Jul-2022 14:35:10 | 548 | 1423.5000 | BATE | 40022400200334132-300015P620220707 |
07-Jul-2022 14:35:10 | 481 | 1423.5000 | XLON | 05002050000169876-E0ArkHTUu58W20220707 |
07-Jul-2022 14:35:13 | 201 | 1423.0000 | BATE | 40022400200334084-300015Q120220707 |
07-Jul-2022 14:35:13 | 333 | 1423.0000 | XLON | 07002070000169794-E0ArkHTUu5Lp20220707 |
07-Jul-2022 14:35:13 | 181 | 1423.0000 | BATE | 40022400200334084-300015Q020220707 |
07-Jul-2022 14:35:13 | 217 | 1423.0000 | XLON | 07002070000169794-E0ArkHTUu5Ll20220707 |
07-Jul-2022 14:35:13 | 56 | 1423.0000 | BATE | 40022400200334084-300015PZ20220707 |
07-Jul-2022 14:35:14 | 23 | 1422.5000 | BATE | 40022400200334478-300015QE20220707 |
07-Jul-2022 14:35:14 | 31 | 1422.5000 | BATE | 40022400200334478-300015QD20220707 |
07-Jul-2022 14:35:14 | 178 | 1422.5000 | XLON | 07002070000169846-E0ArkHTUu5Vw20220707 |
07-Jul-2022 14:35:14 | 286 | 1422.5000 | XLON | 07002070000169846-E0ArkHTUu5Vy20220707 |
07-Jul-2022 14:36:07 | 182 | 1423.0000 | XLON | 07002070000171525-E0ArkHTUu8P220220707 |
07-Jul-2022 14:36:29 | 425 | 1424.5000 | BATE | 24022240200340051-3000161520220707 |
07-Jul-2022 14:36:32 | 466 | 1424.5000 | XLON | 05002050000171986-E0ArkHTUu9qB20220707 |
07-Jul-2022 14:37:25 | 152 | 1424.0000 | XLON | 05002050000173263-E0ArkHTUuBrs20220707 |
07-Jul-2022 14:37:25 | 200 | 1424.0000 | XLON | 05002050000173263-E0ArkHTUuBru20220707 |
07-Jul-2022 14:38:15 | 464 | 1424.5000 | XLON | 05002050000173732-E0ArkHTUuDs920220707 |
07-Jul-2022 14:38:15 | 388 | 1424.5000 | BATE | 40022400200337583-300016BE20220707 |
07-Jul-2022 14:38:15 | 86 | 1424.5000 | XLON | 07002070000174046-E0ArkHTUuDsF20220707 |
07-Jul-2022 14:38:15 | 283 | 1424.5000 | XLON | 07002070000174046-E0ArkHTUuDsH20220707 |
07-Jul-2022 14:38:15 | 87 | 1424.5000 | XLON | 05002050000173979-E0ArkHTUuDsB20220707 |
07-Jul-2022 14:38:15 | 36 | 1424.5000 | XLON | 05002050000173979-E0ArkHTUuDsD20220707 |
07-Jul-2022 14:39:15 | 45 | 1424.0000 | XLON | 07002070000175414-E0ArkHTUuFwk20220707 |
07-Jul-2022 14:39:15 | 21 | 1424.0000 | XLON | 07002070000175414-E0ArkHTUuFwn20220707 |
07-Jul-2022 14:39:15 | 661 | 1424.5000 | XLON | 05002050000175610-E0ArkHTUuFwS20220707 |
07-Jul-2022 14:39:15 | 246 | 1424.0000 | XLON | 07002070000175414-E0ArkHTUuFx220220707 |
07-Jul-2022 14:39:16 | 263 | 1424.0000 | XLON | 07002070000175414-E0ArkHTUuFyL20220707 |
07-Jul-2022 14:39:40 | 389 | 1423.5000 | BATE | 24022240200341470-300016KF20220707 |
07-Jul-2022 14:39:41 | 335 | 1423.5000 | XLON | 05002050000175336-E0ArkHTUuGwq20220707 |
07-Jul-2022 14:39:41 | 75 | 1423.5000 | XLON | 05002050000173981-E0ArkHTUuGwm20220707 |
07-Jul-2022 14:39:41 | 381 | 1423.5000 | XLON | 05002050000173981-E0ArkHTUuGwo20220707 |
07-Jul-2022 14:39:42 | 209 | 1423.0000 | BATE | 24022240200343325-300016LG20220707 |
07-Jul-2022 14:40:35 | 445 | 1422.5000 | BATE | 40022400200339397-300016QV20220707 |
07-Jul-2022 14:41:05 | 432 | 1422.5000 | BATE | 24022240200345460-300016UZ20220707 |
07-Jul-2022 14:42:35 | 102 | 1424.5000 | XLON | 05002050000179535-E0ArkHTUuPZg20220707 |
07-Jul-2022 14:42:36 | 112 | 1424.5000 | XLON | 05002050000179559-E0ArkHTUuPbw20220707 |
07-Jul-2022 14:42:36 | 217 | 1424.5000 | XLON | 05002050000179559-E0ArkHTUuPc320220707 |
07-Jul-2022 14:42:36 | 114 | 1424.5000 | XLON | 05002050000179559-E0ArkHTUuPbz20220707 |
07-Jul-2022 14:42:40 | 193 | 1424.5000 | XLON | 07002070000179682-E0ArkHTUuPmC20220707 |
07-Jul-2022 14:42:40 | 234 | 1424.5000 | XLON | 05002050000179559-E0ArkHTUuPm820220707 |
07-Jul-2022 14:42:40 | 71 | 1424.5000 | XLON | 05002050000179559-E0ArkHTUuPmA20220707 |
07-Jul-2022 14:43:29 | 231 | 1425.5000 | XLON | 05002050000180572-E0ArkHTUuReM20220707 |
07-Jul-2022 14:43:29 | 233 | 1425.5000 | XLON | 05002050000180572-E0ArkHTUuReK20220707 |
07-Jul-2022 14:43:29 | 87 | 1425.5000 | XLON | 05002050000180572-E0ArkHTUuReI20220707 |
07-Jul-2022 14:43:30 | 200 | 1425.5000 | XLON | 07002070000180733-E0ArkHTUuRgW20220707 |
07-Jul-2022 14:43:30 | 304 | 1425.5000 | XLON | 07002070000180733-E0ArkHTUuRgU20220707 |
07-Jul-2022 14:43:30 | 474 | 1425.5000 | XLON | 07002070000180733-E0ArkHTUuRgY20220707 |
07-Jul-2022 14:43:30 | 6 | 1425.5000 | BATE | 40022400200344169-3000179B20220707 |
07-Jul-2022 14:44:22 | 347 | 1426.0000 | XLON | 07002070000181789-E0ArkHTUuTxn20220707 |
07-Jul-2022 14:44:22 | 205 | 1426.0000 | XLON | 07002070000181789-E0ArkHTUuTxt20220707 |
07-Jul-2022 14:44:24 | 6 | 1425.5000 | BATE | 40022400200345052-300017FC20220707 |
07-Jul-2022 14:44:24 | 138 | 1425.5000 | BATE | 40022400200345052-300017FB20220707 |
07-Jul-2022 14:44:24 | 321 | 1425.5000 | BATE | 40022400200344213-300017F620220707 |
07-Jul-2022 14:44:24 | 633 | 1425.5000 | XLON | 07002070000181282-E0ArkHTUuU0n20220707 |
07-Jul-2022 14:45:15 | 39 | 1426.0000 | XLON | 05002050000182712-E0ArkHTUuWLg20220707 |
07-Jul-2022 14:46:08 | 49 | 1426.0000 | BATE | 40022400200346875-300017ST20220707 |
07-Jul-2022 14:46:21 | 280 | 1426.0000 | XLON | 05002050000182761-E0ArkHTUuZ3X20220707 |
07-Jul-2022 14:46:21 | 107 | 1426.0000 | XLON | 05002050000182743-E0ArkHTUuZ3T20220707 |
07-Jul-2022 14:46:21 | 113 | 1426.0000 | XLON | 05002050000182953-E0ArkHTUuZ3b20220707 |
07-Jul-2022 14:46:21 | 559 | 1426.0000 | XLON | 05002050000182743-E0ArkHTUuZ3V20220707 |
07-Jul-2022 14:46:21 | 118 | 1426.0000 | XLON | 07002070000182961-E0ArkHTUuZ3Z20220707 |
07-Jul-2022 14:46:21 | 220 | 1426.0000 | BATE | 24022240200350712-300017UM20220707 |
07-Jul-2022 14:46:21 | 532 | 1426.0000 | BATE | 40022400200346876-300017UL20220707 |
07-Jul-2022 14:46:21 | 259 | 1426.0000 | BATE | 40022400200346875-300017UK20220707 |
07-Jul-2022 14:46:21 | 19 | 1426.0000 | BATE | 40022400200346875-300017UJ20220707 |
07-Jul-2022 14:46:33 | 230 | 1425.5000 | XLON | 07002070000184223-E0ArkHTUuZZ920220707 |
07-Jul-2022 14:46:33 | 200 | 1425.5000 | XLON | 07002070000184223-E0ArkHTUuZZB20220707 |
07-Jul-2022 14:46:44 | 516 | 1425.0000 | XLON | 05002050000180079-E0ArkHTUuaFq20220707 |
07-Jul-2022 14:46:44 | 21 | 1425.0000 | BATE | 24022240200347544-300017Y920220707 |
07-Jul-2022 14:46:45 | 404 | 1425.0000 | BATE | 24022240200347544-300017YC20220707 |
07-Jul-2022 14:48:12 | 2 | 1426.0000 | BATE | 40022400200349255-3000188C20220707 |
07-Jul-2022 14:48:24 | 579 | 1426.0000 | XLON | 07002070000186272-E0ArkHTUueBQ20220707 |
07-Jul-2022 14:48:24 | 153 | 1426.0000 | XLON | 07002070000186272-E0ArkHTUueBS20220707 |
07-Jul-2022 14:50:07 | 200 | 1426.5000 | XLON | 05002050000187949-E0ArkHTUuhqE20220707 |
07-Jul-2022 14:50:07 | 48 | 1426.5000 | XLON | 05002050000187949-E0ArkHTUuhqC20220707 |
07-Jul-2022 14:50:08 | 200 | 1426.5000 | XLON | 07002070000188051-E0ArkHTUuhu120220707 |
07-Jul-2022 14:50:08 | 449 | 1426.5000 | XLON | 07002070000188051-E0ArkHTUuhu720220707 |
07-Jul-2022 14:50:08 | 233 | 1426.5000 | XLON | 07002070000188051-E0ArkHTUuhu520220707 |
07-Jul-2022 14:50:08 | 107 | 1426.5000 | XLON | 07002070000188051-E0ArkHTUuhu320220707 |
07-Jul-2022 14:50:09 | 200 | 1426.5000 | XLON | 07002070000188070-E0ArkHTUuhwl20220707 |
07-Jul-2022 14:50:10 | 2 | 1426.5000 | XLON | 07002070000188087-E0ArkHTUui0820220707 |
07-Jul-2022 14:50:11 | 133 | 1426.5000 | XLON | 07002070000188087-E0ArkHTUui2r20220707 |
07-Jul-2022 14:50:11 | 585 | 1426.5000 | XLON | 07002070000188087-E0ArkHTUui2u20220707 |
07-Jul-2022 14:50:12 | 520 | 1426.5000 | BATE | 24022240200355175-300018IP20220707 |
07-Jul-2022 14:50:13 | 677 | 1426.0000 | XLON | 07002070000186291-E0ArkHTUuiGo20220707 |
07-Jul-2022 14:50:13 | 461 | 1426.0000 | BATE | 24022240200353315-300018J220220707 |
07-Jul-2022 14:51:07 | 371 | 1427.0000 | BATE | 24022240200356097-D300018PK20220707 |
07-Jul-2022 14:51:22 | 80 | 1427.0000 | XLON | 05002050000189320-E0ArkHTUukiG20220707 |
07-Jul-2022 14:51:22 | 180 | 1427.0000 | XLON | 05002050000189320-E0ArkHTUukiE20220707 |
07-Jul-2022 14:51:22 | 200 | 1427.0000 | XLON | 05002050000189320-E0ArkHTUukiC20220707 |
07-Jul-2022 14:51:30 | 791 | 1426.5000 | XLON | 05002050000189112-E0ArkHTUul3c20220707 |
07-Jul-2022 14:51:30 | 21 | 1426.5000 | XLON | 05002050000189112-E0ArkHTUul3Q20220707 |
07-Jul-2022 14:51:48 | 45 | 1426.0000 | BATE | 24022240200355968-300018T120220707 |
07-Jul-2022 14:51:49 | 23 | 1426.0000 | BATE | 24022240200355968-300018T720220707 |
07-Jul-2022 14:51:49 | 510 | 1426.0000 | BATE | 24022240200355968-300018T820220707 |
07-Jul-2022 14:51:49 | 144 | 1426.0000 | BATE | 40022400200352217-300018T920220707 |
07-Jul-2022 14:53:01 | 107 | 1425.0000 | BATE | 24022240200358261-3000190620220707 |
07-Jul-2022 14:53:01 | 7 | 1425.0000 | BATE | 24022240200358261-3000190720220707 |
07-Jul-2022 14:53:02 | 7 | 1425.0000 | XLON | 07002070000191298-E0ArkHTUuonM20220707 |
07-Jul-2022 14:53:08 | 110 | 1425.0000 | XLON | 07002070000191326-E0ArkHTUup4Z20220707 |
07-Jul-2022 14:53:08 | 376 | 1425.0000 | XLON | 05002050000191257-E0ArkHTUup4m20220707 |
07-Jul-2022 14:53:08 | 228 | 1425.0000 | BATE | 40022400200354428-3000191N20220707 |
07-Jul-2022 14:53:08 | 560 | 1425.0000 | XLON | 07002070000191326-E0ArkHTUup4b20220707 |
07-Jul-2022 14:53:08 | 104 | 1425.0000 | XLON | 05002050000191257-E0ArkHTUup4h20220707 |
07-Jul-2022 14:53:08 | 229 | 1425.0000 | BATE | 24022240200358410-3000191O20220707 |
07-Jul-2022 14:53:08 | 21 | 1425.0000 | XLON | 05002050000191257-E0ArkHTUup4k20220707 |
07-Jul-2022 14:53:08 | 31 | 1425.0000 | XLON | 05002050000191257-E0ArkHTUup4d20220707 |
07-Jul-2022 14:55:38 | 44 | 1426.0000 | BATE | 40022400200355989-300019CX20220707 |
07-Jul-2022 14:55:38 | 33 | 1426.0000 | BATE | 40022400200355989-300019CL20220707 |
07-Jul-2022 14:55:38 | 456 | 1426.0000 | XLON | 05002050000192977-E0ArkHTUutdo20220707 |
07-Jul-2022 14:55:38 | 145 | 1426.0000 | XLON | 05002050000192977-E0ArkHTUutdx20220707 |
07-Jul-2022 14:55:38 | 12 | 1426.0000 | XLON | 05002050000192977-E0ArkHTUute320220707 |
07-Jul-2022 14:55:38 | 122 | 1426.0000 | XLON | 05002050000192977-E0ArkHTUute620220707 |
07-Jul-2022 14:55:38 | 125 | 1426.0000 | BATE | 40022400200355989-300019CN20220707 |
07-Jul-2022 14:55:38 | 14 | 1426.0000 | BATE | 40022400200355989-300019CO20220707 |
07-Jul-2022 14:55:38 | 145 | 1426.0000 | XLON | 05002050000192977-E0ArkHTUutdl20220707 |
07-Jul-2022 14:55:38 | 58 | 1426.0000 | BATE | 40022400200355989-300019CM20220707 |
07-Jul-2022 14:55:38 | 193 | 1426.0000 | XLON | 05002050000192977-E0ArkHTUutdq20220707 |
07-Jul-2022 14:57:09 | 238 | 1426.0000 | XLON | 05002050000193965-E0ArkHTUuwaL20220707 |
07-Jul-2022 14:57:09 | 146 | 1426.0000 | XLON | 05002050000193965-E0ArkHTUuwaQ20220707 |
07-Jul-2022 14:57:09 | 104 | 1426.0000 | XLON | 07002070000194077-E0ArkHTUuwaS20220707 |
07-Jul-2022 14:57:53 | 440 | 1426.0000 | XLON | 05002050000195485-E0ArkHTUuy8R20220707 |
07-Jul-2022 14:57:53 | 107 | 1426.0000 | XLON | 07002070000195578-E0ArkHTUuy8T20220707 |
07-Jul-2022 14:57:53 | 52 | 1426.0000 | BATE | 24022240200361186-300019QP20220707 |
07-Jul-2022 14:57:53 | 357 | 1426.0000 | BATE | 24022240200361186-300019QQ20220707 |
07-Jul-2022 14:58:01 | 231 | 1426.5000 | XLON | 07002070000196344-E0ArkHTUuyX820220707 |
07-Jul-2022 14:58:01 | 233 | 1426.5000 | XLON | 07002070000196344-E0ArkHTUuyX620220707 |
07-Jul-2022 14:58:01 | 200 | 1426.5000 | XLON | 07002070000196344-E0ArkHTUuyX420220707 |
07-Jul-2022 14:58:02 | 121 | 1426.5000 | XLON | 05002050000196278-E0ArkHTUuyaG20220707 |
07-Jul-2022 14:58:03 | 642 | 1426.5000 | XLON | 05002050000196298-E0ArkHTUuycB20220707 |
07-Jul-2022 14:58:04 | 141 | 1426.5000 | XLON | 05002050000196312-E0ArkHTUuyfp20220707 |
07-Jul-2022 14:58:04 | 243 | 1426.5000 | XLON | 05002050000196312-E0ArkHTUuyfn20220707 |
07-Jul-2022 14:58:04 | 300 | 1426.5000 | XLON | 05002050000196312-E0ArkHTUuyfl20220707 |
07-Jul-2022 14:58:08 | 47 | 1426.0000 | XLON | 05002050000196150-E0ArkHTUuyqR20220707 |
07-Jul-2022 14:58:08 | 166 | 1426.0000 | XLON | 07002070000196234-E0ArkHTUuyqY20220707 |
07-Jul-2022 14:58:08 | 267 | 1426.0000 | XLON | 05002050000196150-E0ArkHTUuyqW20220707 |
07-Jul-2022 14:58:30 | 139 | 1425.5000 | BATE | 24022240200359668-300019VR20220707 |
07-Jul-2022 14:58:30 | 177 | 1425.5000 | BATE | 24022240200359668-300019VP20220707 |
07-Jul-2022 14:58:30 | 13 | 1425.5000 | BATE | 24022240200359668-300019VQ20220707 |
07-Jul-2022 14:58:30 | 301 | 1425.5000 | XLON | 07002070000196369-E0ArkHTUuzUZ20220707 |
07-Jul-2022 14:58:30 | 150 | 1425.5000 | XLON | 07002070000196369-E0ArkHTUuzUX20220707 |
07-Jul-2022 14:59:36 | 410 | 1425.5000 | BATE | 40022400200360765-D30001A3N20220707 |
07-Jul-2022 14:59:36 | 17 | 1425.5000 | BATE | 40022400200360765-30001A3O20220707 |
07-Jul-2022 14:59:52 | 399 | 1425.5000 | XLON | 05002050000197802-E0ArkHTUv2CS20220707 |
07-Jul-2022 14:59:55 | 257 | 1425.5000 | XLON | 05002050000197802-E0ArkHTUv2Ki20220707 |
07-Jul-2022 14:59:55 | 109 | 1425.5000 | XLON | 07002070000198049-E0ArkHTUv2Kk20220707 |
07-Jul-2022 14:59:57 | 18 | 1425.0000 | BATE | 40022400200359179-30001A6M20220707 |
07-Jul-2022 14:59:57 | 8 | 1425.0000 | XLON | 07002070000197911-E0ArkHTUv2bN20220707 |
07-Jul-2022 14:59:57 | 271 | 1425.0000 | XLON | 07002070000197911-E0ArkHTUv2bU20220707 |
07-Jul-2022 14:59:58 | 13 | 1425.0000 | BATE | 40022400200359001-30001A6P20220707 |
07-Jul-2022 14:59:58 | 111 | 1425.0000 | BATE | 40022400200359179-30001A6O20220707 |
07-Jul-2022 15:00:00 | 29 | 1425.0000 | BATE | 40022400200359001-30001A6V20220707 |
07-Jul-2022 15:00:04 | 426 | 1425.0000 | BATE | 40022400200359001-30001A7Z20220707 |
07-Jul-2022 15:00:08 | 251 | 1424.5000 | XLON | 07002070000196869-E0ArkHTUv3Bk20220707 |
07-Jul-2022 15:00:08 | 273 | 1424.5000 | BATE | 24022240200364490-30001A8Y20220707 |
07-Jul-2022 15:00:08 | 164 | 1424.5000 | XLON | 05002050000197818-E0ArkHTUv3Bm20220707 |
07-Jul-2022 15:01:14 | 51 | 1423.5000 | XLON | 05002050000199563-E0ArkHTUv5yz20220707 |
07-Jul-2022 15:01:14 | 115 | 1423.5000 | XLON | 05002050000199563-E0ArkHTUv5yx20220707 |
07-Jul-2022 15:01:14 | 6 | 1423.5000 | XLON | 05002050000199563-E0ArkHTUv5z120220707 |
07-Jul-2022 15:01:14 | 230 | 1423.5000 | XLON | 05002050000199563-E0ArkHTUv5yv20220707 |
07-Jul-2022 15:01:14 | 200 | 1423.5000 | XLON | 05002050000199563-E0ArkHTUv5yt20220707 |
07-Jul-2022 15:01:24 | 428 | 1423.0000 | XLON | 05002050000198747-E0ArkHTUv6UF20220707 |
07-Jul-2022 15:01:24 | 443 | 1423.0000 | BATE | 40022400200362163-30001AGO20220707 |
07-Jul-2022 15:01:33 | 325 | 1422.5000 | BATE | 24022240200366150-30001AHR20220707 |
07-Jul-2022 15:01:33 | 426 | 1422.5000 | XLON | 07002070000199650-E0ArkHTUv6vG20220707 |
07-Jul-2022 15:01:40 | 58 | 1422.0000 | BATE | 40022400200362457-30001AIO20220707 |
07-Jul-2022 15:02:44 | 5 | 1422.0000 | BATE | 40022400200363615-30001AOW20220707 |
07-Jul-2022 15:02:44 | 20 | 1422.0000 | BATE | 40022400200363615-30001AOX20220707 |
07-Jul-2022 15:02:51 | 233 | 1422.0000 | XLON | 07002070000201438-E0ArkHTUv9zj20220707 |
07-Jul-2022 15:02:51 | 181 | 1422.0000 | XLON | 07002070000201438-E0ArkHTUv9zl20220707 |
07-Jul-2022 15:02:51 | 16 | 1422.0000 | XLON | 07002070000201438-E0ArkHTUv9zh20220707 |
07-Jul-2022 15:02:51 | 12 | 1422.0000 | BATE | 40022400200363721-30001APB20220707 |
07-Jul-2022 15:03:51 | 23 | 1422.0000 | BATE | 40022400200363774-30001AVE20220707 |
07-Jul-2022 15:03:51 | 10 | 1422.0000 | XLON | 05002050000201812-E0ArkHTUvBf820220707 |
07-Jul-2022 15:03:51 | 63 | 1422.0000 | BATE | 40022400200363774-30001AVD20220707 |
07-Jul-2022 15:03:51 | 147 | 1422.0000 | BATE | 40022400200363774-30001AVF20220707 |
07-Jul-2022 15:03:51 | 59 | 1422.0000 | XLON | 05002050000201812-E0ArkHTUvBfM20220707 |
07-Jul-2022 15:03:51 | 355 | 1422.0000 | XLON | 05002050000201812-E0ArkHTUvBfA20220707 |
07-Jul-2022 15:03:52 | 57 | 1422.0000 | XLON | 07002070000202399-E0ArkHTUvBgq20220707 |
07-Jul-2022 15:03:53 | 43 | 1422.0000 | XLON | 07002070000202399-E0ArkHTUvBhq20220707 |
07-Jul-2022 15:03:54 | 387 | 1422.0000 | XLON | 07002070000202399-E0ArkHTUvBmN20220707 |
07-Jul-2022 15:03:57 | 124 | 1421.5000 | BATE | 40022400200363616-30001AWS20220707 |
07-Jul-2022 15:03:57 | 374 | 1421.5000 | BATE | 24022240200367571-30001AWR20220707 |
07-Jul-2022 15:03:57 | 95 | 1421.5000 | XLON | 05002050000201314-E0ArkHTUvBwH20220707 |
07-Jul-2022 15:03:57 | 450 | 1421.5000 | XLON | 05002050000201314-E0ArkHTUvBwQ20220707 |
07-Jul-2022 15:03:57 | 139 | 1421.5000 | XLON | 07002070000202020-E0ArkHTUvBwS20220707 |
07-Jul-2022 15:04:05 | 304 | 1421.0000 | XLON | 07002070000201483-E0ArkHTUvCc620220707 |
07-Jul-2022 15:05:11 | 13 | 1421.5000 | BATE | 24022240200369813-30001B7520220707 |
07-Jul-2022 15:05:11 | 79 | 1421.5000 | BATE | 24022240200369813-30001B7620220707 |
07-Jul-2022 15:05:16 | 206 | 1421.5000 | BATE | 24022240200369813-30001B7P20220707 |
07-Jul-2022 15:05:46 | 26 | 1422.0000 | XLON | 05002050000204528-E0ArkHTUvGKn20220707 |
07-Jul-2022 15:05:46 | 54 | 1422.0000 | XLON | 05002050000204528-E0ArkHTUvGKq20220707 |
07-Jul-2022 15:05:49 | 235 | 1422.0000 | XLON | 05002050000204528-E0ArkHTUvGPw20220707 |
07-Jul-2022 15:05:49 | 531 | 1422.0000 | XLON | 05002050000204528-E0ArkHTUvGPt20220707 |
07-Jul-2022 15:05:50 | 277 | 1421.5000 | XLON | 07002070000204179-E0ArkHTUvGRx20220707 |
07-Jul-2022 15:05:50 | 14 | 1421.5000 | XLON | 07002070000204179-E0ArkHTUvGS020220707 |
07-Jul-2022 15:06:05 | 144 | 1421.5000 | BATE | 40022400200367294-30001BEJ20220707 |
07-Jul-2022 15:06:05 | 280 | 1421.5000 | XLON | 07002070000204179-E0ArkHTUvGvU20220707 |
07-Jul-2022 15:06:05 | 44 | 1421.5000 | BATE | 40022400200367294-30001BEK20220707 |
07-Jul-2022 15:06:05 | 83 | 1421.5000 | BATE | 40022400200367294-30001BEL20220707 |
07-Jul-2022 15:06:42 | 250 | 1421.0000 | XLON | 05002050000204160-E0ArkHTUvIE820220707 |
07-Jul-2022 15:07:09 | 167 | 1421.0000 | XLON | 05002050000205641-E0ArkHTUvJBF20220707 |
07-Jul-2022 15:07:09 | 132 | 1421.0000 | XLON | 07002070000204250-E0ArkHTUvJBD20220707 |
07-Jul-2022 15:07:09 | 18 | 1421.0000 | XLON | 07002070000205606-E0ArkHTUvJBJ20220707 |
07-Jul-2022 15:07:09 | 112 | 1421.0000 | XLON | 07002070000205606-E0ArkHTUvJBH20220707 |
07-Jul-2022 15:07:09 | 189 | 1421.0000 | XLON | 05002050000204160-E0ArkHTUvJBB20220707 |
07-Jul-2022 15:07:09 | 277 | 1421.0000 | BATE | 24022240200369548-30001BKQ20220707 |
07-Jul-2022 15:07:10 | 12 | 1420.5000 | BATE | 24022240200371323-30001BLA20220707 |
07-Jul-2022 15:07:10 | 125 | 1420.5000 | BATE | 24022240200371323-30001BL820220707 |
07-Jul-2022 15:07:10 | 151 | 1420.5000 | XLON | 07002070000204798-E0ArkHTUvJDy20220707 |
07-Jul-2022 15:07:10 | 62 | 1420.5000 | XLON | 07002070000204798-E0ArkHTUvJE220220707 |
07-Jul-2022 15:07:10 | 149 | 1420.5000 | BATE | 24022240200369814-30001BL720220707 |
07-Jul-2022 15:07:10 | 14 | 1420.5000 | BATE | 24022240200371323-30001BL920220707 |
07-Jul-2022 15:07:10 | 87 | 1420.5000 | XLON | 07002070000204798-E0ArkHTUvJE020220707 |
07-Jul-2022 15:07:42 | 247 | 1421.0000 | BATE | 24022240200373160-30001BP520220707 |
07-Jul-2022 15:07:54 | 16 | 1421.0000 | BATE | 24022240200373160-30001BQK20220707 |
07-Jul-2022 15:09:26 | 56 | 1422.0000 | XLON | 05002050000208072-E0ArkHTUvOWa20220707 |
07-Jul-2022 15:09:27 | 55 | 1422.0000 | XLON | 07002070000207991-E0ArkHTUvOaP20220707 |
07-Jul-2022 15:09:31 | 251 | 1422.0000 | BATE | 24022240200374823-30001C1R20220707 |
07-Jul-2022 15:09:31 | 32 | 1422.0000 | BATE | 24022240200374823-30001C1S20220707 |
07-Jul-2022 15:10:35 | 845 | 1422.0000 | XLON | 07002070000208016-E0ArkHTUvQX220220707 |
07-Jul-2022 15:10:36 | 793 | 1422.0000 | XLON | 07002070000209027-E0ArkHTUvQYy20220707 |
07-Jul-2022 15:10:36 | 242 | 1422.0000 | XLON | 07002070000209027-E0ArkHTUvQYu20220707 |
07-Jul-2022 15:10:57 | 200 | 1422.5000 | XLON | 05002050000209425-E0ArkHTUvRN220220707 |
07-Jul-2022 15:10:57 | 231 | 1422.5000 | XLON | 05002050000209425-E0ArkHTUvRN420220707 |
07-Jul-2022 15:10:57 | 243 | 1422.5000 | XLON | 05002050000209425-E0ArkHTUvRN620220707 |
07-Jul-2022 15:10:57 | 15 | 1422.5000 | XLON | 05002050000209425-E0ArkHTUvRN020220707 |
07-Jul-2022 15:11:01 | 641 | 1422.0000 | XLON | 07002070000209075-E0ArkHTUvRUa20220707 |
07-Jul-2022 15:11:04 | 118 | 1421.5000 | XLON | 07002070000209326-E0ArkHTUvRdn20220707 |
07-Jul-2022 15:11:04 | 172 | 1421.5000 | XLON | 07002070000209326-E0ArkHTUvRdk20220707 |
07-Jul-2022 15:11:04 | 214 | 1421.5000 | XLON | 07002070000209326-E0ArkHTUvRdq20220707 |
07-Jul-2022 15:11:04 | 59 | 1421.5000 | BATE | 40022400200370632-30001C9V20220707 |
07-Jul-2022 15:11:04 | 125 | 1421.5000 | BATE | 40022400200370632-30001C9S20220707 |
07-Jul-2022 15:11:04 | 87 | 1421.5000 | BATE | 40022400200370632-30001C9T20220707 |
07-Jul-2022 15:11:06 | 97 | 1421.5000 | BATE | 40022400200370632-30001CAA20220707 |
07-Jul-2022 15:11:06 | 5 | 1421.0000 | BATE | 24022240200376278-30001CAC20220707 |
07-Jul-2022 15:11:33 | 103 | 1421.0000 | BATE | 24022240200376278-30001CCQ20220707 |
07-Jul-2022 15:11:33 | 809 | 1421.0000 | XLON | 05002050000209561-E0ArkHTUvSjI20220707 |
07-Jul-2022 15:12:07 | 243 | 1420.5000 | BATE | 40022400200372181-30001CH320220707 |
07-Jul-2022 15:12:07 | 326 | 1420.5000 | XLON | 07002070000209422-E0ArkHTUvTvH20220707 |
07-Jul-2022 15:12:07 | 522 | 1420.5000 | XLON | 07002070000209452-E0ArkHTUvTvJ20220707 |
07-Jul-2022 15:12:13 | 272 | 1420.5000 | BATE | 40022400200372181-30001CHC20220707 |
07-Jul-2022 15:13:18 | 34 | 1421.0000 | BATE | 24022240200378782-30001CNH20220707 |
07-Jul-2022 15:13:18 | 227 | 1421.0000 | BATE | 24022240200378782-30001CNI20220707 |
07-Jul-2022 15:13:58 | 261 | 1420.5000 | BATE | 40022400200374274-30001CPR20220707 |
07-Jul-2022 15:13:58 | 1052 | 1420.5000 | XLON | 05002050000211588-E0ArkHTUvX8620220707 |
07-Jul-2022 15:15:00 | 51 | 1420.5000 | BATE | 40022400200375971-30001CU820220707 |
07-Jul-2022 15:15:02 | 179 | 1420.5000 | BATE | 40022400200375971-30001CUP20220707 |
07-Jul-2022 15:15:03 | 43 | 1420.5000 | BATE | 40022400200375971-30001CUV20220707 |
07-Jul-2022 15:15:53 | 563 | 1420.5000 | XLON | 07002070000213812-E0ArkHTUvahQ20220707 |
07-Jul-2022 15:16:02 | 21 | 1420.5000 | BATE | 40022400200377303-30001D2120220707 |
07-Jul-2022 15:16:06 | 14 | 1420.5000 | BATE | 40022400200377417-30001D2K20220707 |
07-Jul-2022 15:16:07 | 18 | 1420.5000 | XLON | 07002070000214038-E0ArkHTUvb8k20220707 |
07-Jul-2022 15:16:07 | 311 | 1420.5000 | XLON | 07002070000214038-E0ArkHTUvb8i20220707 |
07-Jul-2022 15:16:54 | 262 | 1420.5000 | XLON | 05002050000214792-E0ArkHTUvcPv20220707 |
07-Jul-2022 15:16:54 | 159 | 1420.5000 | XLON | 05002050000214792-E0ArkHTUvcPz20220707 |
07-Jul-2022 15:17:21 | 103 | 1420.5000 | BATE | 40022400200378654-30001D9520220707 |
07-Jul-2022 15:17:27 | 248 | 1421.0000 | XLON | 07002070000215172-E0ArkHTUvdbW20220707 |
07-Jul-2022 15:17:27 | 2 | 1421.0000 | XLON | 07002070000215172-E0ArkHTUvdbU20220707 |
07-Jul-2022 15:17:35 | 7 | 1421.0000 | BATE | 24022240200383010-30001DAB20220707 |
07-Jul-2022 15:17:47 | 514 | 1421.0000 | XLON | 07002070000215378-E0ArkHTUve7J20220707 |
07-Jul-2022 15:17:47 | 190 | 1421.0000 | BATE | 24022240200383119-30001DAY20220707 |
07-Jul-2022 15:17:47 | 30 | 1421.0000 | BATE | 40022400200378962-30001DAZ20220707 |
07-Jul-2022 15:17:47 | 248 | 1421.0000 | BATE | 40022400200378962-30001DB020220707 |
07-Jul-2022 15:18:14 | 15 | 1420.5000 | BATE | 24022240200382852-30001DDE20220707 |
07-Jul-2022 15:18:14 | 629 | 1420.5000 | XLON | 05002050000215192-E0ArkHTUvf2o20220707 |
07-Jul-2022 15:18:14 | 241 | 1420.5000 | BATE | 24022240200382852-30001DDD20220707 |
07-Jul-2022 15:18:14 | 57 | 1420.5000 | XLON | 07002070000215467-E0ArkHTUvf2u20220707 |
07-Jul-2022 15:18:14 | 60 | 1420.5000 | XLON | 07002070000215467-E0ArkHTUvf3420220707 |
07-Jul-2022 15:18:14 | 109 | 1420.5000 | XLON | 07002070000215422-E0ArkHTUvf2s20220707 |
07-Jul-2022 15:19:01 | 186 | 1420.0000 | XLON | 05002050000215475-E0ArkHTUvgGi20220707 |
07-Jul-2022 15:19:01 | 355 | 1420.0000 | BATE | 40022400200375656-30001DGD20220707 |
07-Jul-2022 15:19:51 | 97 | 1420.0000 | XLON | 07002070000217231-E0ArkHTUvhy220220707 |
07-Jul-2022 15:19:51 | 693 | 1420.0000 | XLON | 07002070000217231-E0ArkHTUvhy520220707 |
07-Jul-2022 15:20:05 | 59 | 1420.0000 | BATE | 40022400200381372-30001DM020220707 |
07-Jul-2022 15:20:10 | 43 | 1420.0000 | BATE | 24022240200385750-30001DMJ20220707 |
07-Jul-2022 15:20:10 | 28 | 1420.0000 | BATE | 24022240200385750-30001DMD20220707 |
07-Jul-2022 15:20:13 | 221 | 1420.0000 | BATE | 24022240200385750-30001DMR20220707 |
07-Jul-2022 15:20:32 | 54 | 1420.0000 | BATE | 24022240200385750-30001DP720220707 |
07-Jul-2022 15:20:32 | 273 | 1420.0000 | XLON | 05002050000217791-E0ArkHTUvjIh20220707 |
07-Jul-2022 15:20:32 | 233 | 1420.0000 | XLON | 05002050000217791-E0ArkHTUvjIc20220707 |
07-Jul-2022 15:20:58 | 101 | 1420.0000 | XLON | 05002050000218292-E0ArkHTUvjxb20220707 |
07-Jul-2022 15:20:58 | 56 | 1420.0000 | XLON | 05002050000218292-E0ArkHTUvjxd20220707 |
07-Jul-2022 15:21:03 | 844 | 1419.5000 | XLON | 07002070000217716-E0ArkHTUvkBx20220707 |
07-Jul-2022 15:21:03 | 423 | 1419.5000 | BATE | 40022400200380645-30001DR320220707 |
07-Jul-2022 15:21:06 | 171 | 1419.0000 | BATE | 40022400200381373-30001DRR20220707 |
07-Jul-2022 15:21:06 | 23 | 1419.0000 | BATE | 40022400200381373-30001DRQ20220707 |
07-Jul-2022 15:21:06 | 33 | 1419.0000 | BATE | 40022400200381373-30001DRP20220707 |
07-Jul-2022 15:21:17 | 727 | 1419.0000 | XLON | 05002050000218451-E0ArkHTUvkoK20220707 |
07-Jul-2022 15:22:43 | 7 | 1419.0000 | BATE | 24022240200388436-30001DZA20220707 |
07-Jul-2022 15:23:50 | 615 | 1419.5000 | XLON | 07002070000220038-E0ArkHTUvpkE20220707 |
07-Jul-2022 15:23:50 | 218 | 1419.5000 | XLON | 05002050000220218-E0ArkHTUvpkG20220707 |
07-Jul-2022 15:23:50 | 92 | 1419.5000 | BATE | 40022400200384224-30001E4P20220707 |
07-Jul-2022 15:23:50 | 385 | 1419.5000 | BATE | 40022400200384224-30001E4Q20220707 |
07-Jul-2022 15:23:55 | 200 | 1419.5000 | XLON | 07002070000220893-E0ArkHTUvptZ20220707 |
07-Jul-2022 15:23:55 | 233 | 1419.5000 | XLON | 07002070000220893-E0ArkHTUvptb20220707 |
07-Jul-2022 15:23:55 | 76 | 1419.5000 | XLON | 07002070000220893-E0ArkHTUvptd20220707 |
07-Jul-2022 15:24:08 | 64 | 1419.0000 | BATE | 24022240200388521-30001E6C20220707 |
07-Jul-2022 15:24:08 | 36 | 1419.0000 | BATE | 24022240200388521-30001E6B20220707 |
07-Jul-2022 15:24:08 | 13 | 1419.0000 | XLON | 05002050000220233-E0ArkHTUvq9X20220707 |
07-Jul-2022 15:24:08 | 115 | 1419.0000 | XLON | 05002050000220233-E0ArkHTUvq9T20220707 |
07-Jul-2022 15:24:08 | 92 | 1419.0000 | BATE | 24022240200388521-30001E6D20220707 |
07-Jul-2022 15:24:08 | 149 | 1419.0000 | BATE | 24022240200388521-30001E6E20220707 |
07-Jul-2022 15:24:08 | 108 | 1419.0000 | XLON | 05002050000220327-E0ArkHTUvq9f20220707 |
07-Jul-2022 15:24:08 | 1 | 1419.0000 | XLON | 05002050000220262-E0ArkHTUvq9d20220707 |
07-Jul-2022 15:24:08 | 161 | 1419.0000 | XLON | 05002050000220262-E0ArkHTUvq9Z20220707 |
07-Jul-2022 15:24:08 | 42 | 1419.0000 | XLON | 05002050000220391-E0ArkHTUvq9j20220707 |
07-Jul-2022 15:24:09 | 110 | 1419.0000 | XLON | 07002070000220290-E0ArkHTUvq9h20220707 |
07-Jul-2022 15:24:41 | 32 | 1419.0000 | BATE | 40022400200385639-30001E8720220707 |
07-Jul-2022 15:24:54 | 36 | 1419.5000 | BATE | 24022240200390460-30001E9020220707 |
07-Jul-2022 15:24:54 | 238 | 1419.5000 | BATE | 24022240200390460-30001E8Z20220707 |
07-Jul-2022 15:25:08 | 426 | 1419.5000 | XLON | 05002050000222054-E0ArkHTUvreQ20220707 |
07-Jul-2022 15:26:29 | 79 | 1419.5000 | XLON | 05002050000222485-E0ArkHTUvtzm20220707 |
07-Jul-2022 15:26:29 | 384 | 1419.5000 | XLON | 05002050000222485-E0ArkHTUvtzo20220707 |
07-Jul-2022 15:26:29 | 323 | 1419.5000 | XLON | 07002070000222463-E0ArkHTUvtzq20220707 |
07-Jul-2022 15:26:29 | 22 | 1419.5000 | BATE | 40022400200387037-30001EGY20220707 |
07-Jul-2022 15:26:29 | 443 | 1419.5000 | BATE | 40022400200387037-30001EGZ20220707 |
07-Jul-2022 15:26:30 | 18 | 1419.5000 | XLON | 07002070000222977-E0ArkHTUvu5720220707 |
07-Jul-2022 15:26:31 | 200 | 1419.5000 | XLON | 07002070000222977-E0ArkHTUvu5B20220707 |
07-Jul-2022 15:26:31 | 74 | 1419.5000 | XLON | 07002070000222977-E0ArkHTUvu5920220707 |
07-Jul-2022 15:26:51 | 200 | 1419.5000 | XLON | 07002070000223188-E0ArkHTUvuV420220707 |
07-Jul-2022 15:26:51 | 210 | 1419.5000 | XLON | 07002070000223188-E0ArkHTUvuV620220707 |
07-Jul-2022 15:26:51 | 179 | 1419.5000 | XLON | 05002050000223177-E0ArkHTUvuVH20220707 |
07-Jul-2022 15:27:31 | 2 | 1419.5000 | XLON | 05002050000223607-E0ArkHTUvvuO20220707 |
07-Jul-2022 15:27:31 | 152 | 1419.5000 | XLON | 05002050000223607-E0ArkHTUvvuQ20220707 |
07-Jul-2022 15:27:31 | 200 | 1419.5000 | XLON | 05002050000223607-E0ArkHTUvvuS20220707 |
07-Jul-2022 15:27:55 | 213 | 1419.5000 | XLON | 07002070000223839-E0ArkHTUvwRT20220707 |
07-Jul-2022 15:27:55 | 200 | 1419.5000 | XLON | 07002070000223839-E0ArkHTUvwRR20220707 |
07-Jul-2022 15:28:24 | 538 | 1419.2500 | BATE | 40022400200389006-D30001EPO20220707 |
07-Jul-2022 15:28:24 | 200 | 1419.5000 | XLON | 07002070000224126-E0ArkHTUvxAv20220707 |
07-Jul-2022 15:28:37 | 105 | 1419.5000 | XLON | 05002050000224196-E0ArkHTUvxOu20220707 |
07-Jul-2022 15:28:37 | 102 | 1419.5000 | XLON | 05002050000224196-E0ArkHTUvxOo20220707 |
07-Jul-2022 15:28:37 | 299 | 1419.5000 | XLON | 05002050000224196-E0ArkHTUvxOs20220707 |
07-Jul-2022 15:28:37 | 33 | 1419.5000 | XLON | 05002050000224196-E0ArkHTUvxOq20220707 |
07-Jul-2022 15:29:14 | 144 | 1419.5000 | XLON | 07002070000224627-E0ArkHTUvyU820220707 |
07-Jul-2022 15:29:14 | 253 | 1419.5000 | XLON | 07002070000224627-E0ArkHTUvyU620220707 |
07-Jul-2022 15:29:41 | 433 | 1419.5000 | XLON | 07002070000224885-E0ArkHTUvzIw20220707 |
07-Jul-2022 15:29:41 | 146 | 1419.5000 | XLON | 07002070000224885-E0ArkHTUvzIu20220707 |
07-Jul-2022 15:29:51 | 206 | 1419.0000 | XLON | 07002070000222507-E0ArkHTUvzYT20220707 |
07-Jul-2022 15:29:51 | 62 | 1419.0000 | XLON | 07002070000222548-E0ArkHTUvzYV20220707 |
07-Jul-2022 15:29:51 | 10 | 1419.0000 | BATE | 40022400200385639-30001EV620220707 |
07-Jul-2022 15:29:51 | 27 | 1419.0000 | BATE | 40022400200385639-30001EV720220707 |
07-Jul-2022 15:29:51 | 21 | 1419.0000 | XLON | 07002070000222548-E0ArkHTUvzYZ20220707 |
07-Jul-2022 15:29:51 | 128 | 1419.0000 | XLON | 07002070000222038-E0ArkHTUvzYR20220707 |
07-Jul-2022 15:31:02 | 40 | 1419.5000 | XLON | 05002050000225826-E0ArkHTUw1r320220707 |
07-Jul-2022 15:31:26 | 3 | 1420.0000 | BATE | 40022400200392479-30001F5S20220707 |
07-Jul-2022 15:31:26 | 111 | 1420.0000 | XLON | 05002050000226130-E0ArkHTUw2Rt20220707 |
07-Jul-2022 15:31:26 | 101 | 1420.0000 | XLON | 05002050000226130-E0ArkHTUw2Rr20220707 |
07-Jul-2022 15:31:26 | 110 | 1420.0000 | XLON | 05002050000226130-E0ArkHTUw2Rp20220707 |
07-Jul-2022 15:32:02 | 634 | 1421.0000 | BATE | 40022400200393253-D30001F9320220707 |
07-Jul-2022 15:32:22 | 200 | 1421.0000 | XLON | 07002070000226722-E0ArkHTUw4BE20220707 |
07-Jul-2022 15:32:22 | 300 | 1421.0000 | XLON | 07002070000226722-E0ArkHTUw4BC20220707 |
07-Jul-2022 15:32:22 | 515 | 1421.0000 | XLON | 07002070000226666-E0ArkHTUw4AL20220707 |
07-Jul-2022 15:32:22 | 12 | 1421.0000 | XLON | 07002070000226666-E0ArkHTUw4AH20220707 |
07-Jul-2022 15:32:22 | 160 | 1421.0000 | XLON | 07002070000226722-E0ArkHTUw4BA20220707 |
07-Jul-2022 15:32:35 | 469 | 1421.0000 | XLON | 05002050000226771-E0ArkHTUw4bM20220707 |
07-Jul-2022 15:33:06 | 212 | 1421.0000 | XLON | 07002070000227093-E0ArkHTUw5CF20220707 |
07-Jul-2022 15:33:06 | 200 | 1421.0000 | XLON | 07002070000227093-E0ArkHTUw5CD20220707 |
07-Jul-2022 15:33:29 | 368 | 1420.5000 | XLON | 07002070000226828-E0ArkHTUw5kI20220707 |
07-Jul-2022 15:33:29 | 28 | 1420.5000 | BATE | 24022240200397235-30001FGV20220707 |
07-Jul-2022 15:33:29 | 366 | 1420.5000 | XLON | 07002070000226828-E0ArkHTUw5kF20220707 |
07-Jul-2022 15:33:29 | 347 | 1420.5000 | BATE | 24022240200397235-30001FGU20220707 |
07-Jul-2022 15:33:29 | 200 | 1420.5000 | BATE | 24022240200397235-30001FGW20220707 |
07-Jul-2022 15:33:29 | 88 | 1420.5000 | XLON | 07002070000226828-E0ArkHTUw5kN20220707 |
07-Jul-2022 15:33:29 | 80 | 1420.5000 | BATE | 24022240200397235-30001FGT20220707 |
07-Jul-2022 15:34:02 | 19 | 1420.0000 | BATE | 24022240200397775-30001FKA20220707 |
07-Jul-2022 15:34:11 | 156 | 1420.0000 | BATE | 24022240200397775-30001FL620220707 |
07-Jul-2022 15:34:11 | 118 | 1420.0000 | BATE | 40022400200395836-30001FL720220707 |
07-Jul-2022 15:34:13 | 130 | 1420.0000 | BATE | 40022400200395836-30001FLE20220707 |
07-Jul-2022 15:35:24 | 664 | 1421.0000 | BATE | 24022240200403091-D30001FT020220707 |
07-Jul-2022 15:35:25 | 189 | 1421.0000 | XLON | 07002070000228641-E0ArkHTUw8eD20220707 |
07-Jul-2022 15:35:25 | 284 | 1421.0000 | XLON | 07002070000228641-E0ArkHTUw8eA20220707 |
07-Jul-2022 15:35:25 | 474 | 1421.0000 | XLON | 07002070000228641-E0ArkHTUw8eF20220707 |
07-Jul-2022 15:35:34 | 299 | 1421.0000 | XLON | 07002070000228739-E0ArkHTUw8tv20220707 |
07-Jul-2022 15:35:34 | 27 | 1421.0000 | XLON | 07002070000228739-E0ArkHTUw8tx20220707 |
07-Jul-2022 15:35:34 | 119 | 1421.0000 | XLON | 07002070000228739-E0ArkHTUw8tt20220707 |
07-Jul-2022 15:36:03 | 85 | 1421.0000 | BATE | 24022240200403994-30001FXC20220707 |
07-Jul-2022 15:36:03 | 59 | 1421.0000 | BATE | 24022240200403994-30001FXB20220707 |
07-Jul-2022 15:36:04 | 4 | 1421.0000 | XLON | 05002050000229006-E0ArkHTUw9si20220707 |
07-Jul-2022 15:36:39 | 248 | 1421.0000 | XLON | 07002070000229079-E0ArkHTUwAud20220707 |
07-Jul-2022 15:36:39 | 180 | 1421.0000 | XLON | 07002070000229079-E0ArkHTUwAuZ20220707 |
07-Jul-2022 15:36:39 | 237 | 1421.0000 | BATE | 40022400200399620-30001G1X20220707 |
07-Jul-2022 15:36:39 | 78 | 1421.0000 | XLON | 07002070000229079-E0ArkHTUwAuX20220707 |
07-Jul-2022 15:36:39 | 84 | 1421.0000 | BATE | 40022400200399620-30001G1W20220707 |
07-Jul-2022 15:36:39 | 8 | 1421.0000 | XLON | 07002070000229079-E0ArkHTUwAub20220707 |
07-Jul-2022 15:36:40 | 200 | 1421.0000 | XLON | 07002070000229411-E0ArkHTUwAvk20220707 |
07-Jul-2022 15:37:04 | 18 | 1421.0000 | XLON | 05002050000229347-E0ArkHTUwBbD20220707 |
07-Jul-2022 15:37:04 | 133 | 1421.0000 | XLON | 05002050000229521-E0ArkHTUwBbF20220707 |
07-Jul-2022 15:37:04 | 388 | 1421.0000 | XLON | 05002050000229347-E0ArkHTUwBb520220707 |
07-Jul-2022 15:37:28 | 28 | 1421.0000 | XLON | 05002050000229825-E0ArkHTUwCAt20220707 |
07-Jul-2022 15:37:28 | 109 | 1421.0000 | XLON | 05002050000229825-E0ArkHTUwCAr20220707 |
07-Jul-2022 15:37:28 | 299 | 1421.0000 | XLON | 05002050000229825-E0ArkHTUwCAn20220707 |
07-Jul-2022 15:37:28 | 173 | 1421.0000 | XLON | 05002050000229825-E0ArkHTUwCAp20220707 |
07-Jul-2022 15:38:09 | 25 | 1421.0000 | XLON | 07002070000230261-E0ArkHTUwCzr20220707 |
07-Jul-2022 15:38:09 | 382 | 1421.0000 | XLON | 07002070000230261-E0ArkHTUwCzj20220707 |
07-Jul-2022 15:38:32 | 14 | 1421.0000 | BATE | 40022400200402946-30001GCK20220707 |
07-Jul-2022 15:39:54 | 324 | 1421.5000 | XLON | 05002050000230577-E0ArkHTUwFdN20220707 |
07-Jul-2022 15:40:02 | 608 | 1422.0000 | BATE | 40022400200404763-D30001GLZ20220707 |
07-Jul-2022 15:41:12 | 574 | 1422.5000 | XLON | 05002050000231831-E0ArkHTUwHQk20220707 |
07-Jul-2022 15:41:12 | 114 | 1422.5000 | BATE | 40022400200406061-30001GSI20220707 |
07-Jul-2022 15:41:12 | 590 | 1422.5000 | BATE | 24022240200410762-30001GSH20220707 |
07-Jul-2022 15:41:12 | 284 | 1422.5000 | BATE | 24022240200410695-30001GSG20220707 |
07-Jul-2022 15:41:12 | 138 | 1422.5000 | BATE | 24022240200410695-30001GSF20220707 |
07-Jul-2022 15:42:26 | 101 | 1423.0000 | XLON | 05002050000232610-E0ArkHTUwJmY20220707 |
07-Jul-2022 15:42:26 | 129 | 1423.0000 | XLON | 05002050000232610-E0ArkHTUwJmW20220707 |
07-Jul-2022 15:42:37 | 274 | 1423.5000 | XLON | 07002070000232788-E0ArkHTUwK9J20220707 |
07-Jul-2022 15:42:37 | 356 | 1423.5000 | XLON | 07002070000232788-E0ArkHTUwK9M20220707 |
07-Jul-2022 15:42:37 | 417 | 1423.5000 | XLON | 05002050000232630-E0ArkHTUwK9F20220707 |
07-Jul-2022 15:42:37 | 323 | 1423.5000 | XLON | 05002050000232630-E0ArkHTUwK9H20220707 |
07-Jul-2022 15:43:37 | 379 | 1423.5000 | BATE | 40022400200409072-30001H9420220707 |
07-Jul-2022 15:43:37 | 93 | 1423.5000 | BATE | 40022400200409072-30001H9320220707 |
07-Jul-2022 15:43:38 | 222 | 1423.5000 | XLON | 05002050000233347-E0ArkHTUwLws20220707 |
07-Jul-2022 15:43:38 | 200 | 1423.5000 | XLON | 05002050000233347-E0ArkHTUwLwq20220707 |
07-Jul-2022 15:43:38 | 300 | 1423.5000 | XLON | 05002050000233347-E0ArkHTUwLwm20220707 |
07-Jul-2022 15:43:38 | 217 | 1423.5000 | XLON | 05002050000233347-E0ArkHTUwLwo20220707 |
07-Jul-2022 15:43:38 | 674 | 1423.5000 | XLON | 07002070000233077-E0ArkHTUwLvt20220707 |
07-Jul-2022 15:43:38 | 200 | 1423.5000 | XLON | 05002050000233347-E0ArkHTUwLwu20220707 |
07-Jul-2022 15:43:38 | 163 | 1423.5000 | XLON | 05002050000233347-E0ArkHTUwLww20220707 |
07-Jul-2022 15:43:38 | 2 | 1423.5000 | XLON | 07002070000233077-E0ArkHTUwLvq20220707 |
07-Jul-2022 15:43:40 | 19 | 1423.0000 | XLON | 07002070000232908-E0ArkHTUwM3E20220707 |
07-Jul-2022 15:43:40 | 449 | 1423.5000 | XLON | 05002050000233377-E0ArkHTUwM2t20220707 |
07-Jul-2022 15:43:40 | 10 | 1423.0000 | BATE | 40022400200408797-30001H9A20220707 |
07-Jul-2022 15:43:52 | 638 | 1423.0000 | BATE | 40022400200408797-30001HBF20220707 |
07-Jul-2022 15:43:52 | 150 | 1423.0000 | XLON | 07002070000232908-E0ArkHTUwMU220220707 |
07-Jul-2022 15:43:52 | 138 | 1423.0000 | XLON | 07002070000232908-E0ArkHTUwMU720220707 |
07-Jul-2022 15:43:52 | 319 | 1423.0000 | XLON | 07002070000232908-E0ArkHTUwMU020220707 |
07-Jul-2022 15:44:15 | 215 | 1422.5000 | XLON | 07002070000233554-E0ArkHTUwN7D20220707 |
07-Jul-2022 15:44:15 | 57 | 1422.5000 | XLON | 07002070000233554-E0ArkHTUwN7B20220707 |
07-Jul-2022 15:45:06 | 490 | 1422.0000 | XLON | 07002070000234604-E0ArkHTUwOpe20220707 |
07-Jul-2022 15:45:31 | 236 | 1421.5000 | XLON | 05002050000234436-E0ArkHTUwPH620220707 |
07-Jul-2022 15:45:31 | 172 | 1421.5000 | XLON | 05002050000234436-E0ArkHTUwPHA20220707 |
07-Jul-2022 15:45:31 | 216 | 1421.5000 | BATE | 24022240200415241-30001HL020220707 |
07-Jul-2022 15:45:31 | 148 | 1421.5000 | BATE | 24022240200415967-30001HL120220707 |
07-Jul-2022 15:46:03 | 7 | 1421.5000 | BATE | 24022240200418312-30001HNT20220707 |
07-Jul-2022 15:46:03 | 2 | 1421.5000 | BATE | 24022240200418312-30001HNS20220707 |
07-Jul-2022 15:46:03 | 7 | 1421.5000 | BATE | 24022240200418312-30001HNU20220707 |
07-Jul-2022 15:46:06 | 245 | 1421.5000 | XLON | 05002050000235029-E0ArkHTUwQBG20220707 |
07-Jul-2022 15:46:06 | 109 | 1421.5000 | XLON | 05002050000235029-E0ArkHTUwQBI20220707 |
07-Jul-2022 15:46:41 | 340 | 1422.0000 | XLON | 05002050000235308-E0ArkHTUwRFq20220707 |
07-Jul-2022 15:46:41 | 335 | 1422.0000 | XLON | 05002050000235130-E0ArkHTUwRFf20220707 |
07-Jul-2022 15:46:41 | 249 | 1422.0000 | XLON | 05002050000235130-E0ArkHTUwRFh20220707 |
07-Jul-2022 15:47:30 | 298 | 1422.5000 | XLON | 05002050000235954-E0ArkHTUwSn520220707 |
07-Jul-2022 15:47:43 | 600 | 1422.5000 | BATE | 24022240200420840-D30001HXD20220707 |
07-Jul-2022 15:48:09 | 551 | 1423.0000 | XLON | 07002070000236493-E0ArkHTUwU6c20220707 |
07-Jul-2022 15:48:10 | 124 | 1422.5000 | BATE | 40022400200416251-30001HZW20220707 |
07-Jul-2022 15:48:10 | 152 | 1422.5000 | XLON | 07002070000236363-E0ArkHTUwUCW20220707 |
07-Jul-2022 15:48:13 | 136 | 1422.5000 | BATE | 40022400200416251-30001I0120220707 |
07-Jul-2022 15:48:13 | 48 | 1422.5000 | BATE | 24022240200421127-30001I0220220707 |
07-Jul-2022 15:48:13 | 69 | 1422.5000 | XLON | 07002070000236363-E0ArkHTUwUG620220707 |
07-Jul-2022 15:48:13 | 70 | 1422.5000 | BATE | 40022400200416251-30001I0020220707 |
07-Jul-2022 15:48:13 | 423 | 1422.5000 | XLON | 07002070000236373-E0ArkHTUwUGC20220707 |
07-Jul-2022 15:48:13 | 104 | 1422.5000 | XLON | 05002050000236243-E0ArkHTUwUGE20220707 |
07-Jul-2022 15:48:13 | 102 | 1422.5000 | XLON | 07002070000236363-E0ArkHTUwUG420220707 |
07-Jul-2022 15:48:13 | 82 | 1422.5000 | XLON | 07002070000236363-E0ArkHTUwUGA20220707 |
07-Jul-2022 15:48:14 | 198 | 1422.5000 | BATE | 24022240200421224-30001I0420220707 |
07-Jul-2022 15:48:14 | 57 | 1422.5000 | BATE | 24022240200421127-30001I0320220707 |
07-Jul-2022 15:48:18 | 59 | 1422.5000 | BATE | 24022240200421224-30001I0G20220707 |
07-Jul-2022 15:48:35 | 209 | 1422.5000 | BATE | 24022240200421224-30001I2420220707 |
07-Jul-2022 15:49:56 | 41 | 1422.5000 | XLON | 05002050000237085-E0ArkHTUwWs620220707 |
07-Jul-2022 15:49:56 | 487 | 1422.5000 | XLON | 05002050000237085-E0ArkHTUwWrv20220707 |
07-Jul-2022 15:49:56 | 14 | 1422.5000 | XLON | 05002050000237110-E0ArkHTUwWs820220707 |
07-Jul-2022 15:50:20 | 38 | 1422.5000 | XLON | 05002050000237110-E0ArkHTUwXsu20220707 |
07-Jul-2022 15:50:32 | 2 | 1423.0000 | XLON | 05002050000237673-E0ArkHTUwYDe20220707 |
07-Jul-2022 15:50:32 | 1 | 1423.0000 | XLON | 05002050000237673-E0ArkHTUwYDg20220707 |
07-Jul-2022 15:50:32 | 259 | 1423.0000 | XLON | 05002050000237673-E0ArkHTUwYDQ20220707 |
07-Jul-2022 15:50:55 | 13 | 1423.0000 | XLON | 05002050000237673-E0ArkHTUwYxA20220707 |
07-Jul-2022 15:51:17 | 4 | 1423.5000 | XLON | 05002050000238087-E0ArkHTUwZpe20220707 |
07-Jul-2022 15:51:32 | 215 | 1424.0000 | XLON | 05002050000238244-E0ArkHTUwaM620220707 |
07-Jul-2022 15:51:32 | 111 | 1424.0000 | XLON | 05002050000238244-E0ArkHTUwaM820220707 |
07-Jul-2022 15:52:01 | 710 | 1424.0000 | XLON | 07002070000238472-E0ArkHTUwb6n20220707 |
07-Jul-2022 15:52:03 | 31 | 1424.0000 | BATE | 24022240200426228-30001IO520220707 |
07-Jul-2022 15:53:08 | 597 | 1424.0000 | XLON | 07002070000238791-E0ArkHTUwdMq20220707 |
07-Jul-2022 15:53:08 | 10 | 1423.5000 | XLON | 05002050000238087-E0ArkHTUwdNO20220707 |
07-Jul-2022 15:53:08 | 596 | 1424.0000 | BATE | 24022240200426228-30001IUO20220707 |
07-Jul-2022 15:53:38 | 240 | 1424.0000 | XLON | 07002070000239826-E0ArkHTUweGK20220707 |
07-Jul-2022 15:53:38 | 300 | 1424.0000 | XLON | 07002070000239554-E0ArkHTUweEn20220707 |
07-Jul-2022 15:53:38 | 600 | 1424.0000 | XLON | 07002070000239554-E0ArkHTUweEk20220707 |
07-Jul-2022 15:53:38 | 161 | 1424.0000 | XLON | 07002070000239554-E0ArkHTUweEi20220707 |
07-Jul-2022 15:53:39 | 111 | 1424.0000 | XLON | 05002050000239719-E0ArkHTUweKm20220707 |
07-Jul-2022 15:53:39 | 190 | 1424.0000 | XLON | 05002050000239719-E0ArkHTUweKo20220707 |
07-Jul-2022 15:53:56 | 111 | 1424.0000 | XLON | 05002050000239954-E0ArkHTUwerI20220707 |
07-Jul-2022 15:53:56 | 160 | 1424.0000 | XLON | 05002050000239954-E0ArkHTUwerK20220707 |
07-Jul-2022 15:54:03 | 36 | 1423.5000 | BATE | 40022400200421202-30001J0820220707 |
07-Jul-2022 15:54:14 | 233 | 1424.0000 | XLON | 07002070000240254-E0ArkHTUwfBH20220707 |
07-Jul-2022 15:54:14 | 120 | 1424.0000 | XLON | 07002070000240254-E0ArkHTUwfBJ20220707 |
07-Jul-2022 15:54:14 | 170 | 1424.0000 | XLON | 07002070000240254-E0ArkHTUwfBF20220707 |
07-Jul-2022 15:54:28 | 59 | 1424.0000 | BATE | 40022400200425916-30001J2J20220707 |
07-Jul-2022 15:54:28 | 21 | 1424.0000 | BATE | 40022400200425916-30001J2L20220707 |
07-Jul-2022 15:54:28 | 110 | 1424.0000 | BATE | 40022400200425916-30001J2M20220707 |
07-Jul-2022 15:54:28 | 85 | 1424.0000 | BATE | 40022400200425916-30001J2K20220707 |
07-Jul-2022 15:54:48 | 403 | 1424.0000 | XLON | 07002070000240653-E0ArkHTUwg2220220707 |
07-Jul-2022 15:54:48 | 119 | 1424.0000 | BATE | 24022240200431127-30001J5920220707 |
07-Jul-2022 15:54:48 | 29 | 1424.0000 | BATE | 24022240200431127-30001J5820220707 |
07-Jul-2022 15:55:14 | 223 | 1424.0000 | XLON | 07002070000240963-E0ArkHTUwgxL20220707 |
07-Jul-2022 15:55:14 | 128 | 1424.0000 | XLON | 07002070000240963-E0ArkHTUwgxI20220707 |
07-Jul-2022 15:55:14 | 131 | 1424.0000 | XLON | 07002070000240963-E0ArkHTUwgxE20220707 |
07-Jul-2022 15:55:35 | 475 | 1423.7500 | BATE | 24022240200432577-D30001J9O20220707 |
07-Jul-2022 15:55:45 | 152 | 1424.0000 | XLON | 05002050000241139-E0ArkHTUwhaI20220707 |
07-Jul-2022 15:55:55 | 254 | 1424.0000 | XLON | 07002070000241401-E0ArkHTUwhpi20220707 |
07-Jul-2022 15:55:55 | 11 | 1424.0000 | XLON | 07002070000241401-E0ArkHTUwhpn20220707 |
07-Jul-2022 15:55:55 | 48 | 1424.0000 | XLON | 07002070000241401-E0ArkHTUwhpl20220707 |
07-Jul-2022 15:55:55 | 251 | 1424.0000 | XLON | 07002070000241401-E0ArkHTUwhpp20220707 |
07-Jul-2022 15:56:07 | 233 | 1424.0000 | XLON | 05002050000241448-E0ArkHTUwiFz20220707 |
07-Jul-2022 15:56:07 | 19 | 1424.0000 | XLON | 05002050000241448-E0ArkHTUwiFv20220707 |
07-Jul-2022 15:56:07 | 298 | 1424.0000 | XLON | 05002050000241448-E0ArkHTUwiFx20220707 |
07-Jul-2022 15:56:22 | 34 | 1423.5000 | BATE | 40022400200421202-30001JDH20220707 |
07-Jul-2022 15:56:23 | 59 | 1423.5000 | BATE | 40022400200421202-30001JDL20220707 |
07-Jul-2022 15:56:23 | 377 | 1423.5000 | XLON | 07002070000240089-E0ArkHTUwidg20220707 |
07-Jul-2022 15:56:23 | 77 | 1423.5000 | XLON | 07002070000240089-E0ArkHTUwidd20220707 |
07-Jul-2022 15:56:23 | 336 | 1423.5000 | XLON | 07002070000240089-E0ArkHTUwidi20220707 |
07-Jul-2022 15:56:25 | 177 | 1423.5000 | BATE | 40022400200421202-30001JDO20220707 |
07-Jul-2022 15:56:28 | 122 | 1423.5000 | BATE | 24022240200428355-30001JE120220707 |
07-Jul-2022 15:56:28 | 276 | 1423.5000 | BATE | 40022400200421202-30001JE020220707 |
07-Jul-2022 15:56:28 | 127 | 1423.5000 | BATE | 24022240200428500-30001JE220220707 |
07-Jul-2022 15:57:25 | 587 | 1423.0000 | XLON | 07002070000241567-E0ArkHTUwkEM20220707 |
07-Jul-2022 15:57:25 | 261 | 1423.0000 | BATE | 24022240200433342-30001JJ020220707 |
07-Jul-2022 15:57:47 | 176 | 1423.0000 | XLON | 07002070000242611-E0ArkHTUwl1520220707 |
07-Jul-2022 15:58:00 | 647 | 1423.0000 | BATE | 40022400200432262-D30001JMS20220707 |
07-Jul-2022 15:58:43 | 644 | 1423.0000 | XLON | 07002070000243077-E0ArkHTUwmhf20220707 |
07-Jul-2022 15:58:43 | 128 | 1423.0000 | XLON | 07002070000243077-E0ArkHTUwmhd20220707 |
07-Jul-2022 15:59:24 | 612 | 1423.0000 | BATE | 40022400200434708-D30001JVA20220707 |
07-Jul-2022 15:59:34 | 103 | 1423.0000 | XLON | 05002050000243556-E0ArkHTUwnzB20220707 |
07-Jul-2022 15:59:34 | 291 | 1423.0000 | XLON | 05002050000243556-E0ArkHTUwnz820220707 |
07-Jul-2022 15:59:57 | 585 | 1422.5000 | XLON | 07002070000242139-E0ArkHTUwoVh20220707 |
07-Jul-2022 15:59:57 | 3 | 1422.5000 | BATE | 40022400200430369-30001JYI20220707 |
07-Jul-2022 16:01:33 | 2 | 1424.5000 | XLON | 07002070000245355-E0ArkHTUwsfV20220707 |
07-Jul-2022 16:01:33 | 1288 | 1424.5000 | XLON | 07002070000245355-E0ArkHTUwsfX20220707 |
07-Jul-2022 16:01:33 | 246 | 1424.5000 | BATE | 40022400200439009-30001KGZ20220707 |
07-Jul-2022 16:01:33 | 672 | 1424.5000 | XLON | 05002050000245182-E0ArkHTUwsfZ20220707 |
07-Jul-2022 16:01:33 | 83 | 1424.5000 | BATE | 40022400200439009-30001KGW20220707 |
07-Jul-2022 16:01:33 | 25 | 1424.5000 | BATE | 40022400200439009-30001KGY20220707 |
07-Jul-2022 16:01:33 | 48 | 1424.5000 | BATE | 40022400200439009-30001KGX20220707 |
07-Jul-2022 16:02:18 | 19 | 1424.5000 | BATE | 40022400200439009-30001KLX20220707 |
07-Jul-2022 16:02:18 | 18 | 1424.5000 | BATE | 40022400200439009-30001KLY20220707 |
07-Jul-2022 16:02:25 | 8 | 1424.5000 | BATE | 40022400200439009-30001KMT20220707 |
07-Jul-2022 16:02:26 | 203 | 1424.0000 | XLON | 05002050000244559-E0ArkHTUwuBr20220707 |
07-Jul-2022 16:02:27 | 58 | 1424.0000 | BATE | 24022240200442798-30001KMY20220707 |
07-Jul-2022 16:02:44 | 529 | 1424.2500 | BATE | 40022400200441101-D30001KOG20220707 |
07-Jul-2022 16:03:58 | 125 | 1424.5000 | XLON | 05002050000246079-E0ArkHTUwwWO20220707 |
07-Jul-2022 16:03:58 | 128 | 1424.5000 | XLON | 07002070000246327-E0ArkHTUwwWQ20220707 |
07-Jul-2022 16:03:58 | 113 | 1424.5000 | XLON | 07002070000246264-E0ArkHTUwwWG20220707 |
07-Jul-2022 16:03:58 | 184 | 1424.5000 | XLON | 07002070000246264-E0ArkHTUwwWM20220707 |
07-Jul-2022 16:03:58 | 262 | 1424.5000 | XLON | 07002070000246264-E0ArkHTUwwWE20220707 |
07-Jul-2022 16:04:11 | 158 | 1424.5000 | XLON | 05002050000246705-E0ArkHTUwx1720220707 |
07-Jul-2022 16:04:11 | 676 | 1424.5000 | XLON | 05002050000246705-E0ArkHTUwx1920220707 |
07-Jul-2022 16:04:32 | 137 | 1424.5000 | XLON | 07002070000247244-E0ArkHTUwxkp20220707 |
07-Jul-2022 16:04:32 | 292 | 1424.5000 | XLON | 07002070000247244-E0ArkHTUwxkn20220707 |
07-Jul-2022 16:04:41 | 120 | 1424.5000 | BATE | 40022400200444381-30001L0I20220707 |
07-Jul-2022 16:04:41 | 85 | 1424.5000 | BATE | 40022400200444381-30001L0J20220707 |
07-Jul-2022 16:08:06 | 578 | 1426.0000 | BATE | 40022400200448214-30001LQ820220707 |
07-Jul-2022 16:08:06 | 220 | 1426.0000 | XLON | 07002070000249507-E0ArkHTUx4IA20220707 |
07-Jul-2022 16:08:06 | 247 | 1426.0000 | XLON | 07002070000249507-E0ArkHTUx4I820220707 |
07-Jul-2022 16:08:06 | 45 | 1426.0000 | XLON | 05002050000248465-E0ArkHTUx4Gp20220707 |
07-Jul-2022 16:08:06 | 80 | 1426.0000 | XLON | 05002050000248465-E0ArkHTUx4Gs20220707 |
07-Jul-2022 16:08:06 | 107 | 1426.0000 | XLON | 05002050000248465-E0ArkHTUx4Gm20220707 |
07-Jul-2022 16:08:06 | 427 | 1426.0000 | XLON | 05002050000248465-E0ArkHTUx4Gw20220707 |
07-Jul-2022 16:08:06 | 84 | 1426.0000 | BATE | 40022400200448214-30001LQ620220707 |
07-Jul-2022 16:08:06 | 237 | 1426.0000 | BATE | 40022400200448214-30001LQ720220707 |
07-Jul-2022 16:08:06 | 158 | 1426.0000 | BATE | 40022400200449466-30001LQ920220707 |
07-Jul-2022 16:08:07 | 14 | 1426.0000 | BATE | 40022400200449984-30001LQJ20220707 |
07-Jul-2022 16:08:07 | 660 | 1426.0000 | XLON | 05002050000249282-E0ArkHTUx4KE20220707 |
07-Jul-2022 16:08:08 | 114 | 1426.0000 | XLON | 07002070000249531-E0ArkHTUx4LP20220707 |
07-Jul-2022 16:08:08 | 230 | 1426.0000 | XLON | 07002070000249531-E0ArkHTUx4LR20220707 |
07-Jul-2022 16:08:09 | 268 | 1426.0000 | XLON | 05002050000249306-E0ArkHTUx4Pa20220707 |
07-Jul-2022 16:08:10 | 125 | 1426.0000 | XLON | 05002050000249323-E0ArkHTUx4TV20220707 |
07-Jul-2022 16:08:31 | 625 | 1426.0000 | XLON | 05002050000249323-E0ArkHTUx5JA20220707 |
07-Jul-2022 16:08:31 | 186 | 1426.0000 | BATE | 40022400200450066-30001LTF20220707 |
07-Jul-2022 16:08:31 | 30 | 1426.0000 | XLON | 05002050000249323-E0ArkHTUx5JC20220707 |
07-Jul-2022 16:08:53 | 528 | 1426.0000 | XLON | 07002070000249765-E0ArkHTUx5ue20220707 |
07-Jul-2022 16:08:53 | 210 | 1426.0000 | XLON | 07002070000249765-E0ArkHTUx5uc20220707 |
07-Jul-2022 16:08:54 | 200 | 1426.0000 | XLON | 05002050000249741-E0ArkHTUx5vV20220707 |
07-Jul-2022 16:09:00 | 10 | 1425.5000 | BATE | 24022240200452564-30001LWZ20220707 |
07-Jul-2022 16:09:04 | 233 | 1426.0000 | XLON | 07002070000250068-E0ArkHTUx6Ec20220707 |
07-Jul-2022 16:09:04 | 298 | 1426.0000 | XLON | 07002070000250068-E0ArkHTUx6Ee20220707 |
07-Jul-2022 16:09:04 | 8 | 1426.0000 | XLON | 07002070000250068-E0ArkHTUx6Eg20220707 |
07-Jul-2022 16:09:05 | 501 | 1425.7500 | BATE | 24022240200456259-D30001LXL20220707 |
07-Jul-2022 16:09:07 | 10 | 1425.5000 | XLON | 07002070000249970-E0ArkHTUx6Lx20220707 |
07-Jul-2022 16:09:07 | 190 | 1425.5000 | XLON | 07002070000249970-E0ArkHTUx6M020220707 |
07-Jul-2022 16:09:07 | 557 | 1425.5000 | XLON | 07002070000249970-E0ArkHTUx6M520220707 |
07-Jul-2022 16:09:07 | 73 | 1425.5000 | XLON | 07002070000249970-E0ArkHTUx6Lp20220707 |
07-Jul-2022 16:09:07 | 631 | 1425.5000 | BATE | 40022400200449619-30001LYF20220707 |
07-Jul-2022 16:09:07 | 139 | 1425.5000 | BATE | 24022240200456260-30001LYE20220707 |
07-Jul-2022 16:10:24 | 5 | 1424.0000 | XLON | 05002050000250612-E0ArkHTUx8F520220707 |
07-Jul-2022 16:10:25 | 159 | 1424.0000 | XLON | 07002070000250844-E0ArkHTUx8Ji20220707 |
07-Jul-2022 16:10:25 | 3 | 1424.0000 | XLON | 07002070000250844-E0ArkHTUx8Jg20220707 |
07-Jul-2022 16:10:33 | 307 | 1424.0000 | XLON | 05002050000250686-E0ArkHTUx8Xj20220707 |
07-Jul-2022 16:10:33 | 2 | 1424.0000 | XLON | 05002050000250686-E0ArkHTUx8Xh20220707 |
07-Jul-2022 16:10:51 | 200 | 1424.0000 | XLON | 07002070000251089-E0ArkHTUx95z20220707 |
07-Jul-2022 16:12:15 | 105 | 1424.0000 | XLON | 07002070000251299-E0ArkHTUxBIM20220707 |
07-Jul-2022 16:12:15 | 54 | 1424.0000 | XLON | 07002070000251147-E0ArkHTUxBID20220707 |
07-Jul-2022 16:12:15 | 136 | 1424.0000 | XLON | 07002070000251206-E0ArkHTUxBII20220707 |
07-Jul-2022 16:12:15 | 202 | 1424.0000 | XLON | 07002070000251147-E0ArkHTUxBIG20220707 |
07-Jul-2022 16:12:15 | 593 | 1424.0000 | BATE | 40022400200454233-30001MFX20220707 |
07-Jul-2022 16:12:15 | 105 | 1424.0000 | XLON | 05002050000251074-E0ArkHTUxBIK20220707 |
07-Jul-2022 16:13:31 | 842 | 1424.5000 | XLON | 07002070000252685-E0ArkHTUxDOp20220707 |
07-Jul-2022 16:13:31 | 101 | 1424.5000 | BATE | 40022400200458522-30001MQJ20220707 |
07-Jul-2022 16:13:31 | 277 | 1424.5000 | BATE | 40022400200458522-30001MQK20220707 |
07-Jul-2022 16:13:31 | 102 | 1424.5000 | BATE | 40022400200458522-30001MQI20220707 |
07-Jul-2022 16:13:32 | 882 | 1424.5000 | XLON | 07002070000252694-E0ArkHTUxDRl20220707 |
07-Jul-2022 16:13:33 | 32 | 1424.5000 | XLON | 05002050000252476-E0ArkHTUxDUX20220707 |
07-Jul-2022 16:13:33 | 127 | 1424.5000 | XLON | 05002050000252476-E0ArkHTUxDUP20220707 |
07-Jul-2022 16:13:34 | 891 | 1424.5000 | XLON | 05002050000252476-E0ArkHTUxDVi20220707 |
07-Jul-2022 16:13:39 | 18 | 1424.0000 | BATE | 40022400200454233-30001MRC20220707 |
07-Jul-2022 16:14:13 | 239 | 1424.5000 | XLON | 07002070000253120-E0ArkHTUxEcg20220707 |
07-Jul-2022 16:14:13 | 86 | 1424.5000 | XLON | 07002070000253120-E0ArkHTUxEck20220707 |
07-Jul-2022 16:14:13 | 111 | 1424.5000 | XLON | 07002070000253120-E0ArkHTUxEci20220707 |
07-Jul-2022 16:14:36 | 1 | 1424.5000 | XLON | 05002050000253164-E0ArkHTUxFHx20220707 |
07-Jul-2022 16:14:36 | 117 | 1424.5000 | XLON | 05002050000253164-E0ArkHTUxFI120220707 |
07-Jul-2022 16:14:36 | 320 | 1424.5000 | BATE | 24022240200465611-30001MYQ20220707 |
07-Jul-2022 16:14:36 | 298 | 1424.5000 | XLON | 05002050000253164-E0ArkHTUxFHz20220707 |
07-Jul-2022 16:14:59 | 174 | 1424.5000 | XLON | 07002070000253760-E0ArkHTUxFzj20220707 |
07-Jul-2022 16:14:59 | 208 | 1424.5000 | XLON | 07002070000253760-E0ArkHTUxFzl20220707 |
07-Jul-2022 16:15:03 | 215 | 1424.0000 | XLON | 05002050000251699-E0ArkHTUxGA420220707 |
07-Jul-2022 16:15:38 | 215 | 1424.0000 | XLON | 05002050000254081-E0ArkHTUxH0I20220707 |
07-Jul-2022 16:15:38 | 363 | 1424.0000 | BATE | 24022240200463578-30001N5U20220707 |
07-Jul-2022 16:15:38 | 274 | 1424.0000 | XLON | 05002050000251699-E0ArkHTUxH0820220707 |
07-Jul-2022 16:15:38 | 299 | 1424.0000 | XLON | 05002050000251699-E0ArkHTUxH0620220707 |
07-Jul-2022 16:15:38 | 110 | 1424.0000 | BATE | 24022240200467506-30001N5Z20220707 |
07-Jul-2022 16:16:39 | 558 | 1424.5000 | BATE | 24022240200469822-D30001NCB20220707 |
07-Jul-2022 16:16:39 | 251 | 1424.5000 | XLON | 07002070000255086-E0ArkHTUxIlm20220707 |
07-Jul-2022 16:16:39 | 603 | 1424.5000 | XLON | 07002070000255086-E0ArkHTUxIlr20220707 |
07-Jul-2022 16:16:39 | 104 | 1424.5000 | XLON | 07002070000255086-E0ArkHTUxIlo20220707 |
07-Jul-2022 16:16:56 | 176 | 1424.0000 | BATE | 40022400200463809-30001NDS20220707 |
07-Jul-2022 16:17:03 | 176 | 1424.0000 | BATE | 40022400200463809-30001NEL20220707 |
07-Jul-2022 16:17:05 | 104 | 1424.5000 | XLON | 07002070000255379-E0ArkHTUxJRa20220707 |
07-Jul-2022 16:17:05 | 137 | 1424.5000 | XLON | 07002070000255379-E0ArkHTUxJRY20220707 |
07-Jul-2022 16:17:05 | 2 | 1424.5000 | XLON | 07002070000255379-E0ArkHTUxJRW20220707 |
07-Jul-2022 16:17:05 | 90 | 1424.5000 | XLON | 07002070000255379-E0ArkHTUxJRc20220707 |
07-Jul-2022 16:17:23 | 103 | 1424.5000 | XLON | 05002050000255285-E0ArkHTUxJrQ20220707 |
07-Jul-2022 16:17:23 | 109 | 1424.5000 | XLON | 05002050000255285-E0ArkHTUxJrS20220707 |
07-Jul-2022 16:17:23 | 18 | 1424.5000 | XLON | 05002050000255285-E0ArkHTUxJrU20220707 |
07-Jul-2022 16:17:23 | 200 | 1424.5000 | XLON | 05002050000255285-E0ArkHTUxJrO20220707 |
07-Jul-2022 16:17:45 | 121 | 1424.5000 | XLON | 07002070000255819-E0ArkHTUxKRV20220707 |
07-Jul-2022 16:17:45 | 45 | 1424.5000 | XLON | 07002070000255819-E0ArkHTUxKRX20220707 |
07-Jul-2022 16:17:45 | 298 | 1424.5000 | XLON | 07002070000255819-E0ArkHTUxKRZ20220707 |
07-Jul-2022 16:18:10 | 130 | 1424.5000 | XLON | 05002050000255733-E0ArkHTUxLJu20220707 |
07-Jul-2022 16:18:10 | 134 | 1424.5000 | XLON | 05002050000255733-E0ArkHTUxLJw20220707 |
07-Jul-2022 16:18:19 | 732 | 1424.5000 | BATE | 40022400200467909-D30001NNC20220707 |
07-Jul-2022 16:18:23 | 175 | 1424.5000 | XLON | 07002070000256192-E0ArkHTUxLuQ20220707 |
07-Jul-2022 16:18:23 | 315 | 1424.5000 | XLON | 07002070000256192-E0ArkHTUxLuO20220707 |
07-Jul-2022 16:18:37 | 176 | 1424.0000 | BATE | 40022400200463809-30001NPO20220707 |
07-Jul-2022 16:19:06 | 97 | 1424.5000 | XLON | 05002050000256248-E0ArkHTUxMks20220707 |
07-Jul-2022 16:19:34 | 269 | 1425.0000 | BATE | 40022400200470263-30001NWX20220707 |
07-Jul-2022 16:19:34 | 889 | 1425.0000 | XLON | 05002050000256445-E0ArkHTUxNNt20220707 |
07-Jul-2022 16:19:39 | 91 | 1425.0000 | XLON | 05002050000256556-E0ArkHTUxNTT20220707 |
07-Jul-2022 16:19:39 | 200 | 1425.0000 | XLON | 05002050000256556-E0ArkHTUxNTP20220707 |
07-Jul-2022 16:19:39 | 233 | 1425.0000 | XLON | 05002050000256556-E0ArkHTUxNTR20220707 |
07-Jul-2022 16:19:52 | 108 | 1424.5000 | XLON | 07002070000256605-E0ArkHTUxNw720220707 |
07-Jul-2022 16:19:52 | 10 | 1424.5000 | XLON | 07002070000256605-E0ArkHTUxNw920220707 |
07-Jul-2022 16:19:52 | 171 | 1424.5000 | BATE | 24022240200474809-30001NYY20220707 |
07-Jul-2022 16:19:54 | 649 | 1424.5000 | XLON | 07002070000256605-E0ArkHTUxNxe20220707 |
07-Jul-2022 16:19:54 | 27 | 1424.5000 | BATE | 24022240200474809-30001NZ520220707 |
07-Jul-2022 16:19:54 | 442 | 1424.5000 | BATE | 24022240200475536-30001NZ720220707 |
07-Jul-2022 16:19:54 | 224 | 1424.0000 | BATE | 40022400200463809-30001NZB20220707 |
07-Jul-2022 16:19:59 | 595 | 1424.2500 | BATE | 40022400200471222-D30001O0520220707 |
07-Jul-2022 16:20:14 | 510 | 1424.0000 | BATE | 24022240200476464-30001O3020220707 |
07-Jul-2022 16:20:45 | 230 | 1424.0000 | XLON | 05002050000257251-E0ArkHTUxQE520220707 |
07-Jul-2022 16:20:45 | 32 | 1424.0000 | XLON | 05002050000257251-E0ArkHTUxQE720220707 |
07-Jul-2022 16:20:45 | 200 | 1424.0000 | XLON | 05002050000257251-E0ArkHTUxQE320220707 |
07-Jul-2022 16:20:50 | 578 | 1423.0000 | XLON | 07002070000257643-E0ArkHTUxQQ120220707 |
07-Jul-2022 16:20:59 | 101 | 1422.5000 | XLON | 05002050000257252-E0ArkHTUxQlR20220707 |
07-Jul-2022 16:20:59 | 196 | 1422.5000 | BATE | 40022400200471905-30001O8C20220707 |
07-Jul-2022 16:21:27 | 203 | 1422.5000 | XLON | 05002050000257252-E0ArkHTUxRTH20220707 |
07-Jul-2022 16:21:28 | 9 | 1422.5000 | BATE | 40022400200471905-30001OB820220707 |
07-Jul-2022 16:21:28 | 282 | 1422.5000 | BATE | 24022240200478035-30001OB920220707 |
07-Jul-2022 16:21:33 | 176 | 1422.5000 | XLON | 05002050000257252-E0ArkHTUxRen20220707 |
07-Jul-2022 16:21:35 | 21 | 1422.5000 | XLON | 05002050000257252-E0ArkHTUxRgI20220707 |
07-Jul-2022 16:21:35 | 309 | 1422.5000 | XLON | 07002070000257890-E0ArkHTUxRgK20220707 |
07-Jul-2022 16:21:35 | 38 | 1422.5000 | BATE | 24022240200478035-30001OCK20220707 |
07-Jul-2022 16:22:00 | 107 | 1422.5000 | XLON | 07002070000258350-E0ArkHTUxSPK20220707 |
07-Jul-2022 16:22:00 | 105 | 1422.5000 | XLON | 07002070000258350-E0ArkHTUxSPI20220707 |
07-Jul-2022 16:22:35 | 475 | 1422.5000 | XLON | 07002070000258375-E0ArkHTUxTYz20220707 |
07-Jul-2022 16:22:51 | 502 | 1422.5000 | XLON | 05002050000258384-E0ArkHTUxU3t20220707 |
07-Jul-2022 16:22:51 | 39 | 1422.0000 | BATE | 40022400200475334-30001OPJ20220707 |
07-Jul-2022 16:22:51 | 168 | 1422.0000 | BATE | 40022400200472833-30001OPG20220707 |
07-Jul-2022 16:22:51 | 108 | 1422.0000 | BATE | 40022400200472833-30001OPH20220707 |
07-Jul-2022 16:23:03 | 268 | 1422.0000 | XLON | 07002070000258572-E0ArkHTUxUbQ20220707 |
07-Jul-2022 16:23:05 | 135 | 1422.0000 | XLON | 05002050000258154-E0ArkHTUxUgf20220707 |
07-Jul-2022 16:23:05 | 436 | 1422.0000 | XLON | 07002070000258572-E0ArkHTUxUgd20220707 |
07-Jul-2022 16:23:06 | 101 | 1422.0000 | BATE | 40022400200475334-30001OS420220707 |
07-Jul-2022 16:23:27 | 176 | 1421.5000 | BATE | 24022240200478838-30001OUW20220707 |
07-Jul-2022 16:23:40 | 38 | 1421.5000 | BATE | 24022240200478838-30001OWA20220707 |
07-Jul-2022 16:23:56 | 230 | 1422.5000 | XLON | 05002050000259105-E0ArkHTUxWTI20220707 |
07-Jul-2022 16:23:56 | 76 | 1422.5000 | XLON | 05002050000259105-E0ArkHTUxWTK20220707 |
07-Jul-2022 16:23:56 | 270 | 1422.5000 | XLON | 05002050000259105-E0ArkHTUxWTG20220707 |
07-Jul-2022 16:24:23 | 101 | 1422.0000 | XLON | 07002070000259925-E0ArkHTUxXId20220707 |
07-Jul-2022 16:24:23 | 24 | 1422.0000 | XLON | 07002070000259925-E0ArkHTUxXIf20220707 |
07-Jul-2022 16:24:24 | 347 | 1422.0000 | BATE | 24022240200484192-30001P2F20220707 |
07-Jul-2022 16:24:29 | 25 | 1422.0000 | XLON | 05002050000259525-E0ArkHTUxXPp20220707 |
07-Jul-2022 16:24:29 | 4 | 1422.0000 | XLON | 05002050000259525-E0ArkHTUxXPn20220707 |
07-Jul-2022 16:24:29 | 10 | 1422.0000 | XLON | 05002050000259525-E0ArkHTUxXPr20220707 |
07-Jul-2022 16:24:30 | 176 | 1422.0000 | XLON | 05002050000259525-E0ArkHTUxXSu20220707 |
07-Jul-2022 16:24:44 | 231 | 1422.0000 | XLON | 05002050000259525-E0ArkHTUxXtd20220707 |
07-Jul-2022 16:24:44 | 203 | 1422.0000 | XLON | 07002070000260082-E0ArkHTUxXth20220707 |
07-Jul-2022 16:25:02 | 458 | 1422.5000 | XLON | 05002050000259867-E0ArkHTUxYc620220707 |
07-Jul-2022 16:25:17 | 163 | 1422.5000 | XLON | 05002050000259867-E0ArkHTUxZAE20220707 |
07-Jul-2022 16:25:23 | 366 | 1422.0000 | XLON | 05002050000259819-E0ArkHTUxZM820220707 |
07-Jul-2022 16:26:18 | 532 | 1422.5000 | XLON | 05002050000260458-E0ArkHTUxajD20220707 |
07-Jul-2022 16:26:18 | 195 | 1422.5000 | XLON | 05002050000260462-E0ArkHTUxajF20220707 |
07-Jul-2022 16:26:18 | 355 | 1422.5000 | BATE | 24022240200487443-30001PHD20220707 |
07-Jul-2022 16:26:20 | 254 | 1422.5000 | XLON | 07002070000261228-E0ArkHTUxao620220707 |
07-Jul-2022 16:26:33 | 143 | 1422.0000 | XLON | 07002070000261009-E0ArkHTUxbKo20220707 |
07-Jul-2022 16:26:33 | 236 | 1422.0000 | XLON | 07002070000260979-E0ArkHTUxbKm20220707 |
07-Jul-2022 16:26:33 | 282 | 1422.5000 | XLON | 07002070000261368-E0ArkHTUxbI220220707 |
07-Jul-2022 16:26:33 | 131 | 1422.5000 | XLON | 07002070000261368-E0ArkHTUxbI020220707 |
07-Jul-2022 16:26:33 | 137 | 1422.0000 | BATE | 40022400200482187-30001PJI20220707 |
07-Jul-2022 16:26:33 | 133 | 1422.0000 | XLON | 07002070000260945-E0ArkHTUxbKi20220707 |
07-Jul-2022 16:26:33 | 256 | 1422.0000 | BATE | 40022400200480917-30001PJH20220707 |
07-Jul-2022 16:26:33 | 206 | 1422.0000 | XLON | 05002050000260589-E0ArkHTUxbKq20220707 |
07-Jul-2022 16:26:33 | 123 | 1422.0000 | XLON | 05002050000260517-E0ArkHTUxbKk20220707 |
07-Jul-2022 16:26:34 | 76 | 1421.5000 | BATE | 24022240200480557-30001PKA20220707 |
07-Jul-2022 16:26:35 | 133 | 1421.5000 | BATE | 24022240200480557-30001PKD20220707 |
07-Jul-2022 16:27:31 | 233 | 1420.5000 | XLON | 07002070000261987-E0ArkHTUxd7U20220707 |
07-Jul-2022 16:27:31 | 137 | 1420.5000 | XLON | 07002070000261987-E0ArkHTUxd7W20220707 |
07-Jul-2022 16:27:31 | 88 | 1420.5000 | XLON | 07002070000261987-E0ArkHTUxd7S20220707 |
07-Jul-2022 16:27:44 | 4 | 1420.5000 | BATE | 24022240200490532-30001PRB20220707 |
07-Jul-2022 16:27:58 | 84 | 1421.0000 | XLON | 05002050000261770-E0ArkHTUxdpk20220707 |
07-Jul-2022 16:28:25 | 29 | 1421.5000 | XLON | 07002070000262483-E0ArkHTUxeih20220707 |
07-Jul-2022 16:28:25 | 7 | 1421.5000 | XLON | 07002070000262483-E0ArkHTUxeie20220707 |
07-Jul-2022 16:28:25 | 3 | 1421.5000 | XLON | 07002070000262483-E0ArkHTUxeij20220707 |
07-Jul-2022 16:28:27 | 23 | 1421.5000 | XLON | 07002070000262483-E0ArkHTUxemY20220707 |
07-Jul-2022 16:28:36 | 497 | 1421.5000 | XLON | 05002050000262064-E0ArkHTUxeyX20220707 |
07-Jul-2022 16:28:36 | 135 | 1421.5000 | XLON | 07002070000262483-E0ArkHTUxeyV20220707 |
07-Jul-2022 16:28:51 | 30 | 1421.5000 | XLON | 07002070000262572-E0ArkHTUxfQo20220707 |
07-Jul-2022 16:28:51 | 138 | 1421.5000 | XLON | 05002050000262161-E0ArkHTUxfRr20220707 |
07-Jul-2022 16:28:52 | 11 | 1421.5000 | BATE | 40022400200487438-30001PYF20220707 |
07-Jul-2022 16:28:52 | 389 | 1421.5000 | XLON | 07002070000262572-E0ArkHTUxfRp20220707 |
07-Jul-2022 16:28:53 | 222 | 1421.5000 | XLON | 05002050000262327-E0ArkHTUxfU220220707 |
07-Jul-2022 16:28:53 | 165 | 1421.5000 | XLON | 07002070000262745-E0ArkHTUxfU920220707 |
07-Jul-2022 16:28:55 | 71 | 1421.5000 | XLON | 07002070000262768-E0ArkHTUxfYg20220707 |
07-Jul-2022 16:28:55 | 645 | 1421.5000 | BATE | 24022240200492893-D30001PYN20220707 |
07-Jul-2022 16:28:55 | 600 | 1421.5000 | XLON | 07002070000262768-E0ArkHTUxfYe20220707 |
07-Jul-2022 16:28:55 | 27 | 1421.5000 | XLON | 05002050000262343-E0ArkHTUxfYX20220707 |