2 Nov 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 30 October 2020 |
Number of ordinary shares purchased:
| 701,965 |
Lowest price per share:
| 215.50 |
Highest price per share:
| 225.60 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 701,965 |
Weighted average price per day per trading venue:
| 223.0801 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
30-Oct-2020 08:00:33 | 476 | 217.0000 | XLON | 11503115000000680-E03fo84pRBMn20201030 |
30-Oct-2020 08:00:37 | 659 | 216.6000 | XLON | 01503015000001025-E03fo84pRBWH20201030 |
30-Oct-2020 08:00:41 | 1604 | 216.0000 | XLON | 11503115000001043-E03fo84pRBfx20201030 |
30-Oct-2020 08:00:41 | 470 | 215.7000 | XLON | 11503115000001073-E03fo84pRBiw20201030 |
30-Oct-2020 08:01:50 | 524 | 215.9000 | XLON | 01503015000001542-E03fo84pRDsV20201030 |
30-Oct-2020 08:02:03 | 176 | 215.7000 | XLON | 11503115000001648-E03fo84pRESM20201030 |
30-Oct-2020 08:02:03 | 324 | 215.7000 | XLON | 11503115000001648-E03fo84pRESO20201030 |
30-Oct-2020 08:04:19 | 80 | 216.0000 | XLON | 01503015000002305-E03fo84pRLJH20201030 |
30-Oct-2020 08:04:19 | 476 | 216.1000 | XLON | 11503115000002294-E03fo84pRLJ820201030 |
30-Oct-2020 08:04:19 | 539 | 216.0000 | XLON | 01503015000002305-E03fo84pRLJF20201030 |
30-Oct-2020 08:04:29 | 571 | 215.9000 | XLON | 01503015000002393-E03fo84pRLf220201030 |
30-Oct-2020 08:06:14 | 476 | 215.7000 | XLON | 01503015000003272-E03fo84pRPrf20201030 |
30-Oct-2020 08:06:38 | 479 | 215.5000 | XLON | 11503115000003269-E03fo84pRQr020201030 |
30-Oct-2020 08:07:39 | 1406 | 216.2000 | XLON | 01503015000003889-E03fo84pRTtk20201030 |
30-Oct-2020 08:07:39 | 6 | 216.2000 | XLON | 01503015000003869-E03fo84pRTtW20201030 |
30-Oct-2020 08:07:39 | 1400 | 216.2000 | XLON | 01503015000003869-E03fo84pRTtU20201030 |
30-Oct-2020 08:08:06 | 718 | 216.3000 | XLON | 01503015000004035-E03fo84pRV9b20201030 |
30-Oct-2020 08:08:14 | 513 | 216.2000 | XLON | 11503115000004002-E03fo84pRVXK20201030 |
30-Oct-2020 08:08:19 | 1127 | 216.2000 | XLON | 11503115000004104-E03fo84pRVlq20201030 |
30-Oct-2020 08:08:41 | 942 | 216.8000 | XLON | 01503015000004256-E03fo84pRWqI20201030 |
30-Oct-2020 08:08:41 | 89 | 216.8000 | XLON | 01503015000004256-E03fo84pRWqL20201030 |
30-Oct-2020 08:11:31 | 1616 | 217.2000 | XLON | 11503115000004987-E03fo84pReJa20201030 |
30-Oct-2020 08:11:42 | 918 | 217.5000 | XLON | 11503115000005155-E03fo84pReg220201030 |
30-Oct-2020 08:11:43 | 142 | 217.5000 | XLON | 11503115000005155-E03fo84pReg020201030 |
30-Oct-2020 08:12:07 | 1211 | 217.5000 | XLON | 11503115000005243-E03fo84pRfrF20201030 |
30-Oct-2020 08:12:07 | 211 | 217.5000 | XLON | 01503015000005304-E03fo84pRfsF20201030 |
30-Oct-2020 08:12:07 | 1000 | 217.5000 | XLON | 01503015000005304-E03fo84pRfsD20201030 |
30-Oct-2020 08:13:50 | 960 | 218.1000 | XLON | 01503015000005805-E03fo84pRjyy20201030 |
30-Oct-2020 08:13:50 | 1152 | 218.0000 | XLON | 01503015000005775-E03fo84pRjz020201030 |
30-Oct-2020 08:13:56 | 877 | 218.2000 | XLON | 11503115000005867-E03fo84pRkad20201030 |
30-Oct-2020 08:14:20 | 960 | 218.0000 | XLON | 01503015000005819-E03fo84pRljY20201030 |
30-Oct-2020 08:14:20 | 904 | 217.9000 | XLON | 01503015000005880-E03fo84pRljo20201030 |
30-Oct-2020 08:15:21 | 571 | 218.0000 | XLON | 11503115000006022-E03fo84pRoWS20201030 |
30-Oct-2020 08:15:21 | 571 | 218.1000 | XLON | 01503015000006259-E03fo84pRoUW20201030 |
30-Oct-2020 08:15:21 | 717 | 218.1000 | XLON | 01503015000006119-E03fo84pRoTn20201030 |
30-Oct-2020 08:16:43 | 254 | 218.3000 | XLON | 01503015000006590-E03fo84pRrgl20201030 |
30-Oct-2020 08:16:43 | 460 | 218.3000 | XLON | 01503015000006590-E03fo84pRrgn20201030 |
30-Oct-2020 08:17:10 | 524 | 218.4000 | XLON | 11503115000006688-E03fo84pRsp820201030 |
30-Oct-2020 08:17:21 | 468 | 218.1000 | XLON | 01503015000006743-E03fo84pRtMV20201030 |
30-Oct-2020 08:17:21 | 56 | 218.1000 | XLON | 01503015000006743-E03fo84pRtMX20201030 |
30-Oct-2020 08:18:33 | 571 | 218.2000 | XLON | 11503115000006984-E03fo84pRvyJ20201030 |
30-Oct-2020 08:18:44 | 580 | 218.1000 | XLON | 01503015000007059-E03fo84pRwOd20201030 |
30-Oct-2020 08:18:44 | 39 | 218.1000 | XLON | 01503015000007059-E03fo84pRwOh20201030 |
30-Oct-2020 08:20:26 | 500 | 218.1000 | XLON | 01503015000007387-E03fo84pS0BQ20201030 |
30-Oct-2020 08:23:42 | 714 | 218.4000 | XLON | 11503115000008231-E03fo84pS8QA20201030 |
30-Oct-2020 08:23:45 | 619 | 218.2000 | XLON | 01503015000008166-E03fo84pS8cx20201030 |
30-Oct-2020 08:27:02 | 476 | 218.9000 | XLON | 11503115000008982-E03fo84pSGM920201030 |
30-Oct-2020 08:27:06 | 524 | 218.8000 | XLON | 01503015000009020-E03fo84pSGY220201030 |
30-Oct-2020 08:28:42 | 652 | 218.8000 | XLON | 11503115000009229-E03fo84pSK7j20201030 |
30-Oct-2020 08:28:51 | 663 | 218.6000 | XLON | 01503015000009038-E03fo84pSKNc20201030 |
30-Oct-2020 08:30:23 | 698 | 218.9000 | XLON | 11503115000009613-E03fo84pSP6720201030 |
30-Oct-2020 08:31:06 | 310 | 218.9000 | XLON | 01503015000009754-E03fo84pSRAu20201030 |
30-Oct-2020 08:31:06 | 467 | 218.9000 | XLON | 01503015000009754-E03fo84pSRAs20201030 |
30-Oct-2020 08:34:28 | 865 | 219.3000 | XLON | 01503015000010166-E03fo84pSYgz20201030 |
30-Oct-2020 08:34:43 | 665 | 219.2000 | XLON | 11503115000010103-E03fo84pSZL120201030 |
30-Oct-2020 08:34:59 | 1344 | 219.1000 | XLON | 01503015000010267-E03fo84pSZxY20201030 |
30-Oct-2020 08:35:26 | 1697 | 219.4000 | XLON | 11503115000010391-E03fo84pSaya20201030 |
30-Oct-2020 08:35:27 | 406 | 219.4000 | XLON | 01503015000010400-E03fo84pSb1X20201030 |
30-Oct-2020 08:35:27 | 172 | 219.4000 | XLON | 01503015000010400-E03fo84pSb1V20201030 |
30-Oct-2020 08:35:27 | 876 | 219.4000 | XLON | 01503015000010400-E03fo84pSb1Z20201030 |
30-Oct-2020 08:35:31 | 741 | 219.3000 | XLON | 11503115000010367-E03fo84pSb9720201030 |
30-Oct-2020 08:35:31 | 592 | 219.3000 | XLON | 11503115000010367-E03fo84pSb9520201030 |
30-Oct-2020 08:35:39 | 1065 | 219.1000 | XLON | 11503115000010408-E03fo84pSbKE20201030 |
30-Oct-2020 08:35:46 | 257 | 219.0000 | XLON | 01503015000010377-E03fo84pSbdv20201030 |
30-Oct-2020 08:35:46 | 955 | 219.0000 | XLON | 01503015000010377-E03fo84pSbdt20201030 |
30-Oct-2020 08:36:35 | 820 | 219.4000 | XLON | 11503115000010499-E03fo84pSdtL20201030 |
30-Oct-2020 08:36:35 | 894 | 219.3000 | XLON | 01503015000010502-E03fo84pSdu520201030 |
30-Oct-2020 08:38:10 | 1198 | 219.9000 | XLON | 11503115000010796-E03fo84pShs720201030 |
30-Oct-2020 08:38:12 | 1542 | 219.8000 | XLON | 11503115000010792-E03fo84pSi6P20201030 |
30-Oct-2020 08:38:15 | 1326 | 219.7000 | XLON | 11503115000010852-E03fo84pSiRB20201030 |
30-Oct-2020 08:40:28 | 455 | 219.9000 | XLON | 11503115000011057-E03fo84pSmr520201030 |
30-Oct-2020 08:40:28 | 69 | 219.9000 | XLON | 11503115000011057-E03fo84pSmr720201030 |
30-Oct-2020 08:40:28 | 571 | 219.8000 | XLON | 01503015000011052-E03fo84pSmsn20201030 |
30-Oct-2020 08:42:03 | 315 | 219.9000 | XLON | 01503015000011345-E03fo84pSpVA20201030 |
30-Oct-2020 08:42:03 | 209 | 219.9000 | XLON | 01503015000011345-E03fo84pSpV820201030 |
30-Oct-2020 08:44:11 | 476 | 219.8000 | XLON | 11503115000011574-E03fo84pStNK20201030 |
30-Oct-2020 08:44:39 | 762 | 219.9000 | XLON | 01503015000011645-E03fo84pStz120201030 |
30-Oct-2020 08:49:38 | 136 | 220.0000 | XLON | 11503115000012213-E03fo84pT32920201030 |
30-Oct-2020 08:49:38 | 421 | 220.0000 | XLON | 11503115000012213-E03fo84pT32B20201030 |
30-Oct-2020 08:49:45 | 526 | 219.9000 | XLON | 11503115000012177-E03fo84pT3Lh20201030 |
30-Oct-2020 08:52:14 | 476 | 220.0000 | XLON | 01503015000012452-E03fo84pT7QX20201030 |
30-Oct-2020 08:53:57 | 845 | 220.0000 | XLON | 11503115000012774-E03fo84pTAdq20201030 |
30-Oct-2020 08:54:46 | 559 | 219.8000 | XLON | 11503115000012445-E03fo84pTCGv20201030 |
30-Oct-2020 08:55:06 | 911 | 219.4000 | XLON | 01503015000012796-E03fo84pTDTl20201030 |
30-Oct-2020 08:56:25 | 655 | 219.5000 | XLON | 11503115000013285-E03fo84pTFqY20201030 |
30-Oct-2020 08:56:33 | 699 | 219.4000 | XLON | 01503015000013164-E03fo84pTFzi20201030 |
30-Oct-2020 08:57:22 | 526 | 219.5000 | XLON | 01503015000013416-E03fo84pTHpy20201030 |
30-Oct-2020 08:57:31 | 714 | 219.4000 | XLON | 01503015000013398-E03fo84pTICg20201030 |
30-Oct-2020 08:59:53 | 666 | 219.6000 | XLON | 11503115000013697-E03fo84pTMQV20201030 |
30-Oct-2020 09:00:01 | 809 | 219.5000 | XLON | 01503015000013600-E03fo84pTMm720201030 |
30-Oct-2020 09:01:01 | 571 | 219.7000 | XLON | 01503015000013843-E03fo84pTPSt20201030 |
30-Oct-2020 09:02:50 | 487 | 219.7000 | XLON | 11503115000013995-E03fo84pTS8z20201030 |
30-Oct-2020 09:05:07 | 666 | 219.6000 | XLON | 01503015000013960-E03fo84pTW5D20201030 |
30-Oct-2020 09:05:23 | 619 | 219.6000 | XLON | 01503015000014332-E03fo84pTWVL20201030 |
30-Oct-2020 09:05:49 | 188 | 219.3000 | XLON | 11503115000014336-E03fo84pTXAW20201030 |
30-Oct-2020 09:06:02 | 336 | 219.3000 | XLON | 11503115000014336-E03fo84pTXXs20201030 |
30-Oct-2020 09:07:01 | 524 | 218.9000 | XLON | 01503015000014447-E03fo84pTZBO20201030 |
30-Oct-2020 09:07:19 | 477 | 218.8000 | XLON | 11503115000014494-E03fo84pTa0B20201030 |
30-Oct-2020 09:07:28 | 556 | 218.7000 | XLON | 01503015000014473-E03fo84pTaT320201030 |
30-Oct-2020 09:10:03 | 572 | 219.2000 | XLON | 01503015000014857-E03fo84pTf6p20201030 |
30-Oct-2020 09:11:34 | 476 | 219.2000 | XLON | 11503115000014982-E03fo84pTgz120201030 |
30-Oct-2020 09:13:29 | 714 | 219.3000 | XLON | 11503115000015181-E03fo84pTj1820201030 |
30-Oct-2020 09:13:29 | 476 | 219.4000 | XLON | 01503015000015266-E03fo84pTj0t20201030 |
30-Oct-2020 09:15:05 | 515 | 219.2000 | XLON | 11503115000015255-E03fo84pTkil20201030 |
30-Oct-2020 09:17:18 | 524 | 219.7000 | XLON | 01503015000015811-E03fo84pTpCM20201030 |
30-Oct-2020 09:20:08 | 477 | 220.4000 | XLON | 11503115000016261-E03fo84pTvD120201030 |
30-Oct-2020 09:20:48 | 477 | 220.3000 | XLON | 01503015000016229-E03fo84pTwN620201030 |
30-Oct-2020 09:21:15 | 904 | 220.4000 | XLON | 11503115000016468-E03fo84pTxf720201030 |
30-Oct-2020 09:22:14 | 255 | 220.3000 | XLON | 01503015000016416-E03fo84pTzd720201030 |
30-Oct-2020 09:22:14 | 332 | 220.3000 | XLON | 01503015000016416-E03fo84pTzdB20201030 |
30-Oct-2020 09:22:47 | 751 | 220.4000 | XLON | 01503015000016704-E03fo84pU0jg20201030 |
30-Oct-2020 09:23:19 | 197 | 220.4000 | XLON | 01503015000016757-E03fo84pU1OM20201030 |
30-Oct-2020 09:23:19 | 1077 | 220.4000 | XLON | 01503015000016757-E03fo84pU1OO20201030 |
30-Oct-2020 09:23:43 | 939 | 220.3000 | XLON | 01503015000016665-E03fo84pU1wD20201030 |
30-Oct-2020 09:23:51 | 616 | 220.2000 | XLON | 01503015000016619-E03fo84pU26u20201030 |
30-Oct-2020 09:23:51 | 597 | 220.2000 | XLON | 11503115000016646-E03fo84pU26w20201030 |
30-Oct-2020 09:26:57 | 614 | 220.2000 | XLON | 11503115000017156-E03fo84pU7Wj20201030 |
30-Oct-2020 09:27:59 | 714 | 220.1000 | XLON | 01503015000016847-E03fo84pU8qn20201030 |
30-Oct-2020 09:28:00 | 619 | 220.0000 | XLON | 11503115000016829-E03fo84pU8uz20201030 |
30-Oct-2020 09:29:40 | 327 | 220.4000 | XLON | 01503015000017665-E03fo84pUBFs20201030 |
30-Oct-2020 09:29:41 | 1262 | 220.4000 | XLON | 11503115000017657-E03fo84pUBGo20201030 |
30-Oct-2020 09:30:08 | 1470 | 220.4000 | XLON | 11503115000017739-E03fo84pUBuW20201030 |
30-Oct-2020 09:30:49 | 281 | 220.4000 | XLON | 11503115000017834-E03fo84pUCrm20201030 |
30-Oct-2020 09:30:49 | 693 | 220.4000 | XLON | 11503115000017834-E03fo84pUCro20201030 |
30-Oct-2020 09:31:21 | 1078 | 220.3000 | XLON | 11503115000017735-E03fo84pUDS720201030 |
30-Oct-2020 09:31:32 | 937 | 220.2000 | XLON | 11503115000017655-E03fo84pUDbm20201030 |
30-Oct-2020 09:32:13 | 975 | 220.1000 | XLON | 11503115000017944-E03fo84pUEXJ20201030 |
30-Oct-2020 09:33:39 | 948 | 220.0000 | XLON | 01503015000017979-E03fo84pUGUJ20201030 |
30-Oct-2020 09:33:49 | 619 | 219.9000 | XLON | 11503115000018255-E03fo84pUGrm20201030 |
30-Oct-2020 09:33:49 | 125 | 219.8000 | XLON | 01503015000018286-E03fo84pUGsw20201030 |
30-Oct-2020 09:33:49 | 494 | 219.8000 | XLON | 01503015000018286-E03fo84pUGsu20201030 |
30-Oct-2020 09:41:52 | 619 | 220.4000 | XLON | 11503115000019056-E03fo84pURNu20201030 |
30-Oct-2020 09:42:15 | 524 | 220.4000 | XLON | 01503015000019216-E03fo84pURnV20201030 |
30-Oct-2020 09:43:50 | 571 | 220.5000 | XLON | 01503015000019379-E03fo84pUTId20201030 |
30-Oct-2020 09:45:13 | 524 | 220.4000 | XLON | 01503015000019395-E03fo84pUUkb20201030 |
30-Oct-2020 09:52:19 | 934 | 220.6000 | XLON | 11503115000020282-E03fo84pUdAp20201030 |
30-Oct-2020 09:53:14 | 426 | 220.5000 | XLON | 11503115000020548-E03fo84pUeIG20201030 |
30-Oct-2020 09:53:14 | 1167 | 220.5000 | XLON | 11503115000020355-E03fo84pUeGe20201030 |
30-Oct-2020 09:53:14 | 468 | 220.5000 | XLON | 11503115000020355-E03fo84pUeGk20201030 |
30-Oct-2020 09:53:51 | 544 | 220.4000 | XLON | 01503015000020551-E03fo84pUfGS20201030 |
30-Oct-2020 09:54:03 | 939 | 220.3000 | XLON | 01503015000020608-E03fo84pUfW420201030 |
30-Oct-2020 09:55:36 | 614 | 220.1000 | XLON | 11503115000020801-E03fo84pUhC020201030 |
30-Oct-2020 09:56:32 | 690 | 219.8000 | XLON | 11503115000020639-E03fo84pUiQ220201030 |
30-Oct-2020 09:57:18 | 1149 | 219.9000 | XLON | 11503115000021154-E03fo84pUjrV20201030 |
30-Oct-2020 09:59:22 | 2534 | 220.2000 | XLON | 01503015000021360-E03fo84pUlxu20201030 |
30-Oct-2020 09:59:22 | 1332 | 220.2000 | XLON | 11503115000021323-E03fo84pUlxs20201030 |
30-Oct-2020 10:00:17 | 1107 | 220.2000 | XLON | 11503115000021452-E03fo84pUnFj20201030 |
30-Oct-2020 10:01:00 | 525 | 220.1000 | XLON | 11503115000021571-E03fo84pUnrA20201030 |
30-Oct-2020 10:02:21 | 641 | 219.9000 | XLON | 01503015000021661-E03fo84pUpK820201030 |
30-Oct-2020 10:06:47 | 563 | 220.2000 | XLON | 01503015000022358-E03fo84pUuxB20201030 |
30-Oct-2020 10:09:15 | 1043 | 220.0000 | XLON | 01503015000022668-E03fo84pUyaY20201030 |
30-Oct-2020 10:10:01 | 438 | 219.8000 | XLON | 11503115000022712-E03fo84pUzgM20201030 |
30-Oct-2020 10:10:01 | 3 | 219.8000 | XLON | 11503115000022712-E03fo84pUzgR20201030 |
30-Oct-2020 10:10:01 | 573 | 219.8000 | XLON | 11503115000022712-E03fo84pUzgP20201030 |
30-Oct-2020 10:14:51 | 1014 | 219.8000 | XLON | 11503115000022897-E03fo84pV4f820201030 |
30-Oct-2020 10:15:34 | 1155 | 219.6000 | XLON | 01503015000023510-E03fo84pV5zn20201030 |
30-Oct-2020 10:19:28 | 785 | 219.3000 | XLON | 01503015000023537-E03fo84pVB0C20201030 |
30-Oct-2020 10:22:30 | 1800 | 219.2000 | XLON | 01503015000024710-E03fo84pVF8n20201030 |
30-Oct-2020 10:22:30 | 491 | 219.2000 | XLON | 01503015000024710-E03fo84pVF8p20201030 |
30-Oct-2020 10:22:30 | 502 | 219.2000 | XLON | 01503015000024710-E03fo84pVF8r20201030 |
30-Oct-2020 10:22:30 | 641 | 219.2000 | XLON | 01503015000023707-E03fo84pVF8820201030 |
30-Oct-2020 10:23:35 | 1291 | 219.1000 | XLON | 11503115000024697-E03fo84pVGgu20201030 |
30-Oct-2020 10:27:26 | 476 | 219.0000 | XLON | 01503015000024882-E03fo84pVLWj20201030 |
30-Oct-2020 10:32:35 | 45 | 219.5000 | XLON | 01503015000025969-E03fo84pVS3U20201030 |
30-Oct-2020 10:33:04 | 1331 | 219.6000 | XLON | 01503015000025976-E03fo84pVSVa20201030 |
30-Oct-2020 10:33:56 | 322 | 219.7000 | XLON | 11503115000026088-E03fo84pVTjM20201030 |
30-Oct-2020 10:33:56 | 442 | 219.7000 | XLON | 11503115000026088-E03fo84pVTjK20201030 |
30-Oct-2020 10:33:56 | 1000 | 219.7000 | XLON | 11503115000026088-E03fo84pVTjE20201030 |
30-Oct-2020 10:33:56 | 895 | 219.7000 | XLON | 11503115000026088-E03fo84pVTjI20201030 |
30-Oct-2020 10:33:56 | 800 | 219.7000 | XLON | 11503115000026088-E03fo84pVTjG20201030 |
30-Oct-2020 10:33:56 | 161 | 219.7000 | XLON | 11503115000026089-E03fo84pVTjV20201030 |
30-Oct-2020 10:40:13 | 647 | 219.7000 | XLON | 11503115000026308-E03fo84pVb7w20201030 |
30-Oct-2020 10:46:51 | 1050 | 220.0000 | XLON | 01503015000027865-E03fo84pVjwR20201030 |
30-Oct-2020 10:48:04 | 441 | 219.8000 | XLON | 01503015000027685-E03fo84pVm4e20201030 |
30-Oct-2020 10:48:04 | 732 | 219.8000 | XLON | 01503015000027685-E03fo84pVm4g20201030 |
30-Oct-2020 10:52:51 | 1086 | 219.9000 | XLON | 01503015000028866-E03fo84pVtwa20201030 |
30-Oct-2020 10:56:09 | 327 | 220.6000 | XLON | 01503015000029382-E03fo84pW0La20201030 |
30-Oct-2020 10:56:09 | 842 | 220.6000 | XLON | 01503015000029382-E03fo84pW0Lc20201030 |
30-Oct-2020 10:56:09 | 1000 | 220.6000 | XLON | 01503015000029382-E03fo84pW0LY20201030 |
30-Oct-2020 10:56:11 | 911 | 220.6000 | XLON | 11503115000029347-E03fo84pW0VT20201030 |
30-Oct-2020 10:56:11 | 512 | 220.6000 | XLON | 11503115000029347-E03fo84pW0VV20201030 |
30-Oct-2020 10:56:11 | 1000 | 220.6000 | XLON | 11503115000029347-E03fo84pW0VR20201030 |
30-Oct-2020 10:56:17 | 692 | 220.6000 | XLON | 01503015000029414-E03fo84pW0j020201030 |
30-Oct-2020 10:58:25 | 1079 | 220.6000 | XLON | 01503015000029623-E03fo84pW4b820201030 |
30-Oct-2020 11:02:37 | 340 | 221.1000 | XLON | 01503015000030069-E03fo84pWAPV20201030 |
30-Oct-2020 11:02:37 | 1598 | 221.1000 | XLON | 01503015000030069-E03fo84pWAPT20201030 |
30-Oct-2020 11:02:37 | 509 | 221.1000 | XLON | 11503115000030013-E03fo84pWAPX20201030 |
30-Oct-2020 11:02:48 | 746 | 221.0000 | XLON | 11503115000030010-E03fo84pWAgL20201030 |
30-Oct-2020 11:04:30 | 1299 | 221.1000 | XLON | 11503115000030250-E03fo84pWCUm20201030 |
30-Oct-2020 11:04:30 | 1517 | 221.1000 | XLON | 11503115000030297-E03fo84pWCV020201030 |
30-Oct-2020 11:05:06 | 1249 | 221.4000 | XLON | 01503015000030421-E03fo84pWDhp20201030 |
30-Oct-2020 11:05:07 | 671 | 221.2000 | XLON | 11503115000030373-E03fo84pWDqW20201030 |
30-Oct-2020 11:05:07 | 418 | 221.2000 | XLON | 11503115000030373-E03fo84pWDqP20201030 |
30-Oct-2020 11:06:19 | 768 | 221.6000 | XLON | 01503015000030589-E03fo84pWFsd20201030 |
30-Oct-2020 11:06:21 | 895 | 221.6000 | XLON | 11503115000030553-E03fo84pWG6U20201030 |
30-Oct-2020 11:06:21 | 678 | 221.6000 | XLON | 11503115000030553-E03fo84pWG6W20201030 |
30-Oct-2020 11:06:21 | 270 | 221.6000 | XLON | 11503115000030553-E03fo84pWG6S20201030 |
30-Oct-2020 11:06:56 | 1049 | 221.3000 | XLON | 11503115000030537-E03fo84pWGt920201030 |
30-Oct-2020 11:09:54 | 1579 | 222.0000 | XLON | 01503015000031085-E03fo84pWKma20201030 |
30-Oct-2020 11:09:55 | 1466 | 222.0000 | XLON | 11503115000031022-E03fo84pWKoR20201030 |
30-Oct-2020 11:11:12 | 1800 | 221.7000 | XLON | 01503015000031249-E03fo84pWMaI20201030 |
30-Oct-2020 11:11:12 | 224 | 221.7000 | XLON | 01503015000031249-E03fo84pWMaK20201030 |
30-Oct-2020 11:11:12 | 1130 | 221.8000 | XLON | 01503015000030997-E03fo84pWMZ820201030 |
30-Oct-2020 11:11:13 | 502 | 221.6000 | XLON | 11503115000031171-E03fo84pWMec20201030 |
30-Oct-2020 11:14:09 | 378 | 221.8000 | XLON | 01503015000031528-E03fo84pWQHn20201030 |
30-Oct-2020 11:14:09 | 432 | 221.8000 | XLON | 01503015000031528-E03fo84pWQHp20201030 |
30-Oct-2020 11:22:14 | 972 | 221.7000 | XLON | 01503015000031594-E03fo84pWZA920201030 |
30-Oct-2020 11:22:42 | 1024 | 221.8000 | XLON | 01503015000032555-E03fo84pWZs320201030 |
30-Oct-2020 11:22:42 | 480 | 221.9000 | XLON | 11503115000032482-E03fo84pWZrM20201030 |
30-Oct-2020 11:22:42 | 741 | 221.9000 | XLON | 11503115000032482-E03fo84pWZrK20201030 |
30-Oct-2020 11:22:42 | 166 | 221.8000 | XLON | 01503015000032555-E03fo84pWZro20201030 |
30-Oct-2020 11:24:14 | 397 | 221.8000 | XLON | 11503115000032611-E03fo84pWboj20201030 |
30-Oct-2020 11:24:14 | 699 | 221.8000 | XLON | 11503115000032611-E03fo84pWboh20201030 |
30-Oct-2020 11:26:19 | 1000 | 222.1000 | XLON | 01503015000032972-E03fo84pWevq20201030 |
30-Oct-2020 11:26:19 | 174 | 222.1000 | XLON | 01503015000032972-E03fo84pWevs20201030 |
30-Oct-2020 11:27:53 | 626 | 221.9000 | XLON | 11503115000032796-E03fo84pWh8z20201030 |
30-Oct-2020 11:29:44 | 1174 | 221.7000 | XLON | 11503115000032917-E03fo84pWkOA20201030 |
30-Oct-2020 11:34:20 | 1499 | 221.9000 | XLON | 11503115000033802-E03fo84pWqeW20201030 |
30-Oct-2020 11:34:26 | 999 | 221.8000 | XLON | 01503015000033753-E03fo84pWqnr20201030 |
30-Oct-2020 11:34:26 | 557 | 221.8000 | XLON | 01503015000033753-E03fo84pWqnp20201030 |
30-Oct-2020 11:35:01 | 458 | 221.7000 | XLON | 01503015000033872-E03fo84pWrXm20201030 |
30-Oct-2020 11:35:01 | 1451 | 221.8000 | XLON | 01503015000033914-E03fo84pWrXA20201030 |
30-Oct-2020 11:35:13 | 752 | 221.7000 | XLON | 01503015000033872-E03fo84pWrx020201030 |
30-Oct-2020 11:38:40 | 683 | 221.6000 | XLON | 01503015000034142-E03fo84pWwa720201030 |
30-Oct-2020 11:41:10 | 300 | 221.7000 | XLON | 11503115000034437-E03fo84pWzi520201030 |
30-Oct-2020 11:41:10 | 583 | 221.7000 | XLON | 11503115000034437-E03fo84pWzi720201030 |
30-Oct-2020 11:45:22 | 1010 | 221.9000 | XLON | 11503115000034868-E03fo84pX4le20201030 |
30-Oct-2020 11:45:22 | 596 | 221.9000 | XLON | 11503115000034868-E03fo84pX4lb20201030 |
30-Oct-2020 11:45:22 | 1290 | 221.9000 | XLON | 01503015000034908-E03fo84pX4lg20201030 |
30-Oct-2020 11:45:22 | 192 | 221.9000 | XLON | 01503015000034908-E03fo84pX4li20201030 |
30-Oct-2020 11:49:21 | 1802 | 221.8000 | XLON | 11503115000035331-E03fo84pX91L20201030 |
30-Oct-2020 11:50:02 | 276 | 222.0000 | XLON | 11503115000035375-E03fo84pX9sr20201030 |
30-Oct-2020 11:50:02 | 1217 | 222.0000 | XLON | 11503115000035375-E03fo84pX9st20201030 |
30-Oct-2020 11:50:38 | 1505 | 222.0000 | XLON | 11503115000035438-E03fo84pXArb20201030 |
30-Oct-2020 11:51:24 | 1754 | 222.0000 | XLON | 11503115000035597-E03fo84pXBnz20201030 |
30-Oct-2020 11:52:02 | 1166 | 221.9000 | XLON | 01503015000035551-E03fo84pXCTA20201030 |
30-Oct-2020 11:55:35 | 625 | 221.7000 | XLON | 11503115000035538-E03fo84pXGVK20201030 |
30-Oct-2020 11:59:16 | 1209 | 222.2000 | XLON | 11503115000036385-E03fo84pXLA120201030 |
30-Oct-2020 11:59:17 | 1366 | 222.2000 | XLON | 01503015000036427-E03fo84pXLAx20201030 |
30-Oct-2020 11:59:30 | 1448 | 222.2000 | XLON | 11503115000036420-E03fo84pXLNN20201030 |
30-Oct-2020 11:59:38 | 1331 | 222.1000 | XLON | 11503115000036419-E03fo84pXLjl20201030 |
30-Oct-2020 12:05:48 | 1600 | 221.8000 | XLON | 01503015000037246-E03fo84pXTCJ20201030 |
30-Oct-2020 12:05:48 | 104 | 221.8000 | XLON | 01503015000037246-E03fo84pXTCN20201030 |
30-Oct-2020 12:05:56 | 1337 | 221.9000 | XLON | 01503015000037284-E03fo84pXTU720201030 |
30-Oct-2020 12:06:51 | 1382 | 221.9000 | XLON | 11503115000037266-E03fo84pXUv920201030 |
30-Oct-2020 12:09:52 | 1686 | 222.0000 | XLON | 11503115000037764-E03fo84pXZIs20201030 |
30-Oct-2020 12:13:13 | 1480 | 221.8000 | XLON | 11503115000038169-E03fo84pXe1m20201030 |
30-Oct-2020 12:13:16 | 1161 | 221.8000 | XLON | 11503115000038186-E03fo84pXe5120201030 |
30-Oct-2020 12:13:16 | 443 | 221.8000 | XLON | 11503115000038186-E03fo84pXe5320201030 |
30-Oct-2020 12:17:06 | 1540 | 221.9000 | XLON | 01503015000038798-E03fo84pXjL220201030 |
30-Oct-2020 12:18:43 | 801 | 221.9000 | XLON | 01503015000039027-E03fo84pXlo620201030 |
30-Oct-2020 12:18:43 | 1800 | 221.9000 | XLON | 01503015000039027-E03fo84pXlo420201030 |
30-Oct-2020 12:19:57 | 2583 | 222.0000 | XLON | 01503015000039151-E03fo84pXnDG20201030 |
30-Oct-2020 12:20:40 | 3546 | 222.2000 | XLON | 11503115000039202-E03fo84pXo9k20201030 |
30-Oct-2020 12:20:41 | 857 | 222.1000 | XLON | 01503015000039285-E03fo84pXoHb20201030 |
30-Oct-2020 12:20:41 | 1000 | 222.1000 | XLON | 01503015000039285-E03fo84pXoHZ20201030 |
30-Oct-2020 12:20:42 | 448 | 222.1000 | XLON | 01503015000039290-E03fo84pXoJU20201030 |
30-Oct-2020 12:20:53 | 440 | 222.1000 | XLON | 01503015000039293-E03fo84pXoT320201030 |
30-Oct-2020 12:20:53 | 1390 | 222.1000 | XLON | 01503015000039293-E03fo84pXoT120201030 |
30-Oct-2020 12:21:12 | 892 | 222.1000 | XLON | 01503015000039351-E03fo84pXonK20201030 |
30-Oct-2020 12:21:12 | 1658 | 222.1000 | XLON | 01503015000039351-E03fo84pXonG20201030 |
30-Oct-2020 12:21:12 | 1000 | 222.1000 | XLON | 01503015000039351-E03fo84pXonI20201030 |
30-Oct-2020 12:29:24 | 1235 | 222.5000 | XLON | 11503115000040283-E03fo84pXxYf20201030 |
30-Oct-2020 12:29:24 | 798 | 222.5000 | XLON | 11503115000040283-E03fo84pXxYd20201030 |
30-Oct-2020 12:31:10 | 1000 | 222.5000 | XLON | 11503115000040668-E03fo84pY0QA20201030 |
30-Oct-2020 12:31:11 | 658 | 222.5000 | XLON | 01503015000040726-E03fo84pY0TQ20201030 |
30-Oct-2020 12:32:05 | 540 | 222.5000 | XLON | 01503015000040890-E03fo84pY1iV20201030 |
30-Oct-2020 12:32:05 | 1000 | 222.5000 | XLON | 01503015000040890-E03fo84pY1iT20201030 |
30-Oct-2020 12:32:05 | 2043 | 222.5000 | XLON | 11503115000040681-E03fo84pY1hl20201030 |
30-Oct-2020 12:32:05 | 805 | 222.5000 | XLON | 01503015000040890-E03fo84pY1iR20201030 |
30-Oct-2020 12:37:12 | 1600 | 222.2000 | XLON | 01503015000041623-E03fo84pY7h520201030 |
30-Oct-2020 12:38:35 | 722 | 222.3000 | XLON | 01503015000041770-E03fo84pY98O20201030 |
30-Oct-2020 12:38:35 | 880 | 222.3000 | XLON | 01503015000041770-E03fo84pY98M20201030 |
30-Oct-2020 12:45:49 | 758 | 222.6000 | XLON | 11503115000043025-E03fo84pYGkK20201030 |
30-Oct-2020 12:45:49 | 775 | 222.6000 | XLON | 01503015000043065-E03fo84pYGkI20201030 |
30-Oct-2020 12:45:51 | 1766 | 222.6000 | XLON | 01503015000043094-E03fo84pYGoU20201030 |
30-Oct-2020 12:56:23 | 59 | 223.4000 | XLON | 11503115000044574-E03fo84pYUIi20201030 |
30-Oct-2020 12:56:23 | 873 | 223.4000 | XLON | 11503115000044574-E03fo84pYUIg20201030 |
30-Oct-2020 12:56:23 | 895 | 223.4000 | XLON | 11503115000044574-E03fo84pYUIe20201030 |
30-Oct-2020 12:56:23 | 1790 | 223.4000 | XLON | 11503115000044574-E03fo84pYUIc20201030 |
30-Oct-2020 13:02:44 | 2514 | 223.3000 | XLON | 11503115000045507-E03fo84pYdeH20201030 |
30-Oct-2020 13:03:36 | 204 | 223.3000 | XLON | 11503115000045732-E03fo84pYebl20201030 |
30-Oct-2020 13:03:36 | 952 | 223.3000 | XLON | 11503115000045732-E03fo84pYebj20201030 |
30-Oct-2020 13:03:36 | 163 | 223.3000 | XLON | 11503115000045733-E03fo84pYec120201030 |
30-Oct-2020 13:03:36 | 90 | 223.3000 | XLON | 11503115000045732-E03fo84pYebd20201030 |
30-Oct-2020 13:03:36 | 664 | 223.3000 | XLON | 11503115000045732-E03fo84pYebf20201030 |
30-Oct-2020 13:03:36 | 396 | 223.3000 | XLON | 11503115000045732-E03fo84pYebh20201030 |
30-Oct-2020 13:03:36 | 494 | 223.3000 | XLON | 11503115000045733-E03fo84pYebz20201030 |
30-Oct-2020 13:03:36 | 706 | 223.3000 | XLON | 11503115000045733-E03fo84pYebx20201030 |
30-Oct-2020 13:08:04 | 2803 | 223.4000 | XLON | 01503015000046219-E03fo84pYjD220201030 |
30-Oct-2020 13:11:54 | 1800 | 223.3000 | XLON | 11503115000046919-E03fo84pYnvF20201030 |
30-Oct-2020 13:11:54 | 540 | 223.3000 | XLON | 11503115000046919-E03fo84pYnvH20201030 |
30-Oct-2020 13:15:15 | 736 | 223.4000 | XLON | 01503015000047451-E03fo84pYrRQ20201030 |
30-Oct-2020 13:15:15 | 662 | 223.4000 | XLON | 01503015000047451-E03fo84pYrRM20201030 |
30-Oct-2020 13:15:15 | 511 | 223.4000 | XLON | 01503015000047451-E03fo84pYrRO20201030 |
30-Oct-2020 13:15:24 | 543 | 223.4000 | XLON | 01503015000047468-E03fo84pYreh20201030 |
30-Oct-2020 13:25:06 | 1640 | 223.3000 | XLON | 11503115000048704-E03fo84pZ0wV20201030 |
30-Oct-2020 13:25:06 | 643 | 223.3000 | XLON | 01503015000048778-E03fo84pZ0wT20201030 |
30-Oct-2020 13:26:17 | 141 | 223.4000 | XLON | 01503015000048986-E03fo84pZ25E20201030 |
30-Oct-2020 13:26:17 | 789 | 223.4000 | XLON | 01503015000048986-E03fo84pZ25C20201030 |
30-Oct-2020 13:31:34 | 845 | 223.2000 | XLON | 11503115000048927-E03fo84pZA2220201030 |
30-Oct-2020 13:31:35 | 567 | 223.2000 | XLON | 11503115000049771-E03fo84pZA7J20201030 |
30-Oct-2020 13:32:35 | 1459 | 223.8000 | XLON | 11503115000049959-E03fo84pZCIa20201030 |
30-Oct-2020 13:32:36 | 1983 | 223.8000 | XLON | 01503015000050055-E03fo84pZCNe20201030 |
30-Oct-2020 13:33:17 | 1716 | 223.8000 | XLON | 01503015000050147-E03fo84pZE3w20201030 |
30-Oct-2020 13:33:17 | 1000 | 223.8000 | XLON | 11503115000050182-E03fo84pZE4J20201030 |
30-Oct-2020 13:33:54 | 954 | 223.7000 | XLON | 01503015000050302-E03fo84pZFQs20201030 |
30-Oct-2020 13:34:54 | 476 | 223.4000 | XLON | 01503015000050420-E03fo84pZHUp20201030 |
30-Oct-2020 13:38:38 | 1712 | 223.7000 | XLON | 01503015000051337-E03fo84pZQQx20201030 |
30-Oct-2020 13:38:41 | 110 | 223.6000 | XLON | 11503115000051227-E03fo84pZQZU20201030 |
30-Oct-2020 13:39:21 | 989 | 223.7000 | XLON | 11503115000051473-E03fo84pZS4X20201030 |
30-Oct-2020 13:40:00 | 1034 | 223.6000 | XLON | 11503115000051227-E03fo84pZTFi20201030 |
30-Oct-2020 13:40:38 | 666 | 223.4000 | XLON | 11503115000051598-E03fo84pZUZk20201030 |
30-Oct-2020 13:45:52 | 571 | 223.2000 | XLON | 01503015000051589-E03fo84pZfvC20201030 |
30-Oct-2020 13:46:05 | 1662 | 223.4000 | XLON | 11503115000052760-E03fo84pZgd920201030 |
30-Oct-2020 13:46:20 | 1662 | 223.3000 | XLON | 01503015000052741-E03fo84pZhAo20201030 |
30-Oct-2020 13:47:00 | 597 | 223.2000 | XLON | 11503115000052919-E03fo84pZiQk20201030 |
30-Oct-2020 13:47:00 | 579 | 223.2000 | XLON | 01503015000052907-E03fo84pZiQm20201030 |
30-Oct-2020 13:47:00 | 512 | 223.2000 | XLON | 11503115000052776-E03fo84pZiQg20201030 |
30-Oct-2020 13:47:00 | 140 | 223.2000 | XLON | 01503015000052758-E03fo84pZiQi20201030 |
30-Oct-2020 13:47:49 | 707 | 222.9000 | XLON | 01503015000053000-E03fo84pZkaj20201030 |
30-Oct-2020 13:52:38 | 1000 | 223.1000 | XLON | 01503015000053947-E03fo84pZw4P20201030 |
30-Oct-2020 13:52:47 | 1333 | 223.1000 | XLON | 11503115000054013-E03fo84pZwOj20201030 |
30-Oct-2020 13:52:47 | 1000 | 223.1000 | XLON | 11503115000054034-E03fo84pZwPM20201030 |
30-Oct-2020 13:53:02 | 1084 | 223.0000 | XLON | 01503015000053974-E03fo84pZwz620201030 |
30-Oct-2020 13:54:38 | 1826 | 223.0000 | XLON | 11503115000054470-E03fo84pa0rt20201030 |
30-Oct-2020 13:55:10 | 701 | 223.0000 | XLON | 11503115000054479-E03fo84pa1uL20201030 |
30-Oct-2020 13:55:56 | 1111 | 223.3000 | XLON | 01503015000054676-E03fo84pa3xu20201030 |
30-Oct-2020 13:55:56 | 1322 | 223.3000 | XLON | 01503015000054676-E03fo84pa3xs20201030 |
30-Oct-2020 13:57:08 | 1567 | 223.2000 | XLON | 11503115000054731-E03fo84pa6gr20201030 |
30-Oct-2020 13:59:06 | 554 | 223.4000 | XLON | 01503015000055178-E03fo84paAJ620201030 |
30-Oct-2020 14:00:59 | 1439 | 223.6000 | XLON | 01503015000055670-E03fo84paDxn20201030 |
30-Oct-2020 14:00:59 | 1080 | 223.6000 | XLON | 01503015000055673-E03fo84paDxp20201030 |
30-Oct-2020 14:00:59 | 931 | 223.6000 | XLON | 01503015000055658-E03fo84paDxj20201030 |
30-Oct-2020 14:00:59 | 603 | 223.6000 | XLON | 01503015000055658-E03fo84paDxl20201030 |
30-Oct-2020 14:01:10 | 143 | 223.5000 | XLON | 11503115000055740-E03fo84paEdf20201030 |
30-Oct-2020 14:01:10 | 874 | 223.5000 | XLON | 11503115000055740-E03fo84paEdd20201030 |
30-Oct-2020 14:04:15 | 1000 | 223.9000 | XLON | 01503015000056337-E03fo84paMYA20201030 |
30-Oct-2020 14:04:15 | 690 | 223.9000 | XLON | 01503015000056337-E03fo84paMYC20201030 |
30-Oct-2020 14:04:15 | 2684 | 223.9000 | XLON | 11503115000056391-E03fo84paMYN20201030 |
30-Oct-2020 14:14:34 | 481 | 223.4000 | XLON | 01503015000058584-E03fo84pakYy20201030 |
30-Oct-2020 14:14:34 | 177 | 223.4000 | XLON | 11503115000058612-E03fo84pakYw20201030 |
30-Oct-2020 14:14:34 | 497 | 223.4000 | XLON | 11503115000058613-E03fo84pakZ020201030 |
30-Oct-2020 14:14:34 | 584 | 223.4000 | XLON | 11503115000058612-E03fo84pakYu20201030 |
30-Oct-2020 14:15:08 | 1061 | 223.5000 | XLON | 11503115000058647-E03fo84palx520201030 |
30-Oct-2020 14:15:08 | 786 | 223.5000 | XLON | 01503015000058624-E03fo84palx720201030 |
30-Oct-2020 14:15:09 | 495 | 223.5000 | XLON | 11503115000058777-E03fo84palzY20201030 |
30-Oct-2020 14:15:22 | 1730 | 223.5000 | XLON | 01503015000058771-E03fo84pamUF20201030 |
30-Oct-2020 14:18:06 | 1712 | 223.6000 | XLON | 11503115000059441-E03fo84pasB120201030 |
30-Oct-2020 14:18:28 | 1412 | 223.8000 | XLON | 01503015000059491-E03fo84pasl720201030 |
30-Oct-2020 14:18:29 | 429 | 223.9000 | XLON | 01503015000059495-E03fo84paslZ20201030 |
30-Oct-2020 14:18:29 | 552 | 223.9000 | XLON | 01503015000059495-E03fo84paslX20201030 |
30-Oct-2020 14:18:31 | 1060 | 223.8000 | XLON | 01503015000059509-E03fo84pasx620201030 |
30-Oct-2020 14:18:31 | 237 | 223.8000 | XLON | 11503115000059512-E03fo84pasxD20201030 |
30-Oct-2020 14:18:31 | 346 | 223.8000 | XLON | 11503115000059512-E03fo84pasxF20201030 |
30-Oct-2020 14:18:31 | 1544 | 223.9000 | XLON | 01503015000059508-E03fo84paswS20201030 |
30-Oct-2020 14:18:33 | 303 | 223.8000 | XLON | 11503115000059512-E03fo84pat1D20201030 |
30-Oct-2020 14:18:52 | 2392 | 223.8000 | XLON | 11503115000059559-E03fo84patPZ20201030 |
30-Oct-2020 14:18:52 | 753 | 223.8000 | XLON | 11503115000059559-E03fo84patPX20201030 |
30-Oct-2020 14:18:54 | 671 | 223.9000 | XLON | 01503015000059566-E03fo84patSk20201030 |
30-Oct-2020 14:18:54 | 112 | 223.9000 | XLON | 01503015000059566-E03fo84patSi20201030 |
30-Oct-2020 14:19:00 | 2129 | 223.7000 | XLON | 01503015000059575-E03fo84patc020201030 |
30-Oct-2020 14:21:16 | 713 | 223.7000 | XLON | 01503015000059973-E03fo84payuW20201030 |
30-Oct-2020 14:21:16 | 600 | 223.7000 | XLON | 01503015000059973-E03fo84payuU20201030 |
30-Oct-2020 14:21:16 | 761 | 223.7000 | XLON | 01503015000059973-E03fo84payuY20201030 |
30-Oct-2020 14:22:45 | 684 | 223.9000 | XLON | 01503015000060216-E03fo84pb22T20201030 |
30-Oct-2020 14:22:45 | 572 | 223.9000 | XLON | 01503015000060217-E03fo84pb22c20201030 |
30-Oct-2020 14:22:47 | 264 | 223.9000 | XLON | 11503115000060245-E03fo84pb29a20201030 |
30-Oct-2020 14:23:33 | 1000 | 223.9000 | XLON | 11503115000060362-E03fo84pb3XJ20201030 |
30-Oct-2020 14:23:33 | 1489 | 223.9000 | XLON | 01503015000060298-E03fo84pb3W420201030 |
30-Oct-2020 14:26:24 | 431 | 223.7000 | XLON | 11503115000060861-E03fo84pb9kK20201030 |
30-Oct-2020 14:26:24 | 1800 | 223.7000 | XLON | 11503115000060861-E03fo84pb9kI20201030 |
30-Oct-2020 14:29:09 | 1632 | 223.5000 | XLON | 11503115000061332-E03fo84pbEhR20201030 |
30-Oct-2020 14:29:11 | 370 | 223.5000 | XLON | 11503115000061352-E03fo84pbEq820201030 |
30-Oct-2020 14:29:50 | 1019 | 223.6000 | XLON | 11503115000061476-E03fo84pbGLS20201030 |
30-Oct-2020 14:29:50 | 466 | 223.6000 | XLON | 11503115000061476-E03fo84pbGLM20201030 |
30-Oct-2020 14:29:50 | 1000 | 223.6000 | XLON | 11503115000061476-E03fo84pbGLK20201030 |
30-Oct-2020 14:29:50 | 882 | 223.6000 | XLON | 11503115000061476-E03fo84pbGLO20201030 |
30-Oct-2020 14:29:50 | 939 | 223.6000 | XLON | 11503115000061476-E03fo84pbGLQ20201030 |
30-Oct-2020 14:29:52 | 588 | 223.6000 | XLON | 01503015000061485-E03fo84pbGRz20201030 |
30-Oct-2020 14:31:06 | 1447 | 223.7000 | XLON | 01503015000061638-E03fo84pbJhD20201030 |
30-Oct-2020 14:31:26 | 1434 | 223.8000 | XLON | 01503015000061804-E03fo84pbKWI20201030 |
30-Oct-2020 14:31:33 | 1785 | 223.7000 | XLON | 01503015000061845-E03fo84pbKfk20201030 |
30-Oct-2020 14:31:33 | 1472 | 223.8000 | XLON | 01503015000061804-E03fo84pbKes20201030 |
30-Oct-2020 14:31:57 | 517 | 223.7000 | XLON | 01503015000061920-E03fo84pbLRK20201030 |
30-Oct-2020 14:31:57 | 700 | 223.7000 | XLON | 01503015000061920-E03fo84pbLRI20201030 |
30-Oct-2020 14:32:49 | 986 | 223.7000 | XLON | 11503115000062125-E03fo84pbNmC20201030 |
30-Oct-2020 14:34:57 | 1182 | 223.9000 | XLON | 11503115000062456-E03fo84pbSTX20201030 |
30-Oct-2020 14:34:58 | 650 | 223.9000 | XLON | 01503015000062489-E03fo84pbSUe20201030 |
30-Oct-2020 14:34:58 | 464 | 223.9000 | XLON | 01503015000062489-E03fo84pbSUg20201030 |
30-Oct-2020 14:35:18 | 1535 | 223.8000 | XLON | 01503015000062544-E03fo84pbTbN20201030 |
30-Oct-2020 14:35:19 | 330 | 223.8000 | XLON | 11503115000062595-E03fo84pbTci20201030 |
30-Oct-2020 14:35:19 | 1000 | 223.8000 | XLON | 11503115000062595-E03fo84pbTcc20201030 |
30-Oct-2020 14:35:19 | 838 | 223.8000 | XLON | 11503115000062595-E03fo84pbTcg20201030 |
30-Oct-2020 14:35:19 | 712 | 223.8000 | XLON | 11503115000062595-E03fo84pbTce20201030 |
30-Oct-2020 14:37:48 | 2332 | 224.1000 | XLON | 11503115000063103-E03fo84pbZzv20201030 |
30-Oct-2020 14:37:48 | 541 | 224.1000 | XLON | 01503015000063057-E03fo84pba2y20201030 |
30-Oct-2020 14:37:58 | 677 | 224.1000 | XLON | 01503015000063057-E03fo84pbaU720201030 |
30-Oct-2020 14:40:08 | 462 | 223.9000 | XLON | 11503115000063601-E03fo84pbfQG20201030 |
30-Oct-2020 14:40:08 | 748 | 223.9000 | XLON | 11503115000063601-E03fo84pbfQI20201030 |
30-Oct-2020 14:40:08 | 437 | 223.9000 | XLON | 11503115000063601-E03fo84pbfQK20201030 |
30-Oct-2020 14:40:08 | 424 | 223.9000 | XLON | 11503115000063601-E03fo84pbfQE20201030 |
30-Oct-2020 14:40:08 | 1000 | 223.9000 | XLON | 11503115000063601-E03fo84pbfQC20201030 |
30-Oct-2020 14:40:10 | 446 | 223.9000 | XLON | 01503015000063556-E03fo84pbfZV20201030 |
30-Oct-2020 14:42:00 | 557 | 224.2000 | XLON | 01503015000063956-E03fo84pbkBj20201030 |
30-Oct-2020 14:42:00 | 510 | 224.2000 | XLON | 01503015000063956-E03fo84pbkBp20201030 |
30-Oct-2020 14:42:00 | 381 | 224.2000 | XLON | 01503015000063956-E03fo84pbkBl20201030 |
30-Oct-2020 14:42:00 | 2296 | 224.2000 | XLON | 01503015000063956-E03fo84pbkBn20201030 |
30-Oct-2020 14:42:00 | 667 | 224.2000 | XLON | 01503015000063956-E03fo84pbkBr20201030 |
30-Oct-2020 14:43:34 | 1428 | 224.0000 | XLON | 11503115000064304-E03fo84pbnWW20201030 |
30-Oct-2020 14:43:50 | 1242 | 223.7000 | XLON | 11503115000064305-E03fo84pboFi20201030 |
30-Oct-2020 14:43:50 | 635 | 223.7000 | XLON | 01503015000064262-E03fo84pboFg20201030 |
30-Oct-2020 14:47:16 | 877 | 223.4000 | XLON | 01503015000064967-E03fo84pbwaE20201030 |
30-Oct-2020 14:47:16 | 1159 | 223.4000 | XLON | 01503015000064967-E03fo84pbwaC20201030 |
30-Oct-2020 14:49:09 | 486 | 223.5000 | XLON | 11503115000065428-E03fo84pc0wC20201030 |
30-Oct-2020 14:49:09 | 1530 | 223.5000 | XLON | 01503015000065400-E03fo84pc0wA20201030 |
30-Oct-2020 14:49:10 | 893 | 223.5000 | XLON | 01503015000065404-E03fo84pc0xs20201030 |
30-Oct-2020 14:49:33 | 437 | 223.5000 | XLON | 01503015000065460-E03fo84pc1rd20201030 |
30-Oct-2020 14:49:33 | 1134 | 223.5000 | XLON | 01503015000065404-E03fo84pc1qw20201030 |
30-Oct-2020 14:49:33 | 754 | 223.5000 | XLON | 01503015000065404-E03fo84pc1qy20201030 |
30-Oct-2020 14:49:53 | 1299 | 223.5000 | XLON | 11503115000065498-E03fo84pc2T220201030 |
30-Oct-2020 14:51:45 | 506 | 223.8000 | XLON | 01503015000065837-E03fo84pc6xA20201030 |
30-Oct-2020 14:51:45 | 51 | 223.8000 | XLON | 11503115000065865-E03fo84pc6xM20201030 |
30-Oct-2020 14:51:45 | 2874 | 223.8000 | XLON | 01503015000065836-E03fo84pc6wy20201030 |
30-Oct-2020 14:51:45 | 700 | 223.8000 | XLON | 01503015000065837-E03fo84pc6xC20201030 |
30-Oct-2020 14:51:45 | 438 | 223.8000 | XLON | 01503015000065837-E03fo84pc6xE20201030 |
30-Oct-2020 14:52:13 | 179 | 224.1000 | XLON | 01503015000065931-E03fo84pc8F220201030 |
30-Oct-2020 14:52:13 | 5241 | 224.1000 | XLON | 01503015000065931-E03fo84pc8F020201030 |
30-Oct-2020 14:52:13 | 172 | 224.1000 | XLON | 01503015000065931-E03fo84pc8Ey20201030 |
30-Oct-2020 14:52:42 | 142 | 224.1000 | XLON | 01503015000066038-E03fo84pc9X920201030 |
30-Oct-2020 14:52:42 | 900 | 224.1000 | XLON | 01503015000066038-E03fo84pc9X720201030 |
30-Oct-2020 14:52:42 | 1000 | 224.1000 | XLON | 01503015000066038-E03fo84pc9X520201030 |
30-Oct-2020 14:53:02 | 562 | 224.0000 | XLON | 01503015000066113-E03fo84pcADW20201030 |
30-Oct-2020 14:53:02 | 1000 | 224.0000 | XLON | 01503015000066113-E03fo84pcADQ20201030 |
30-Oct-2020 14:53:02 | 1530 | 224.0000 | XLON | 01503015000066113-E03fo84pcADU20201030 |
30-Oct-2020 14:53:02 | 594 | 224.0000 | XLON | 01503015000066113-E03fo84pcADS20201030 |
30-Oct-2020 14:53:13 | 2534 | 223.8000 | XLON | 01503015000066161-E03fo84pcAoj20201030 |
30-Oct-2020 14:53:15 | 525 | 223.8000 | XLON | 11503115000066211-E03fo84pcAyQ20201030 |
30-Oct-2020 14:53:33 | 333 | 223.8000 | XLON | 11503115000066211-E03fo84pcBf520201030 |
30-Oct-2020 14:54:03 | 610 | 223.9000 | XLON | 01503015000066287-E03fo84pcCsa20201030 |
30-Oct-2020 14:54:03 | 1861 | 223.9000 | XLON | 11503115000066301-E03fo84pcCsW20201030 |
30-Oct-2020 14:54:39 | 850 | 223.9000 | XLON | 11503115000066404-E03fo84pcE3W20201030 |
30-Oct-2020 14:54:42 | 240 | 223.9000 | XLON | 11503115000066410-E03fo84pcE7Y20201030 |
30-Oct-2020 14:54:42 | 1003 | 223.9000 | XLON | 11503115000066410-E03fo84pcE7W20201030 |
30-Oct-2020 14:54:42 | 626 | 223.9000 | XLON | 11503115000066410-E03fo84pcE7U20201030 |
30-Oct-2020 14:55:36 | 3011 | 224.0000 | XLON | 01503015000066519-E03fo84pcGRf20201030 |
30-Oct-2020 14:56:06 | 2499 | 224.0000 | XLON | 01503015000066612-E03fo84pcHLU20201030 |
30-Oct-2020 14:56:06 | 767 | 224.0000 | XLON | 11503115000066637-E03fo84pcHLW20201030 |
30-Oct-2020 14:56:38 | 1593 | 224.1000 | XLON | 11503115000066726-E03fo84pcIYH20201030 |
30-Oct-2020 14:56:38 | 189 | 224.1000 | XLON | 11503115000066726-E03fo84pcIYF20201030 |
30-Oct-2020 14:56:39 | 1500 | 224.1000 | XLON | 11503115000066736-E03fo84pcIat20201030 |
30-Oct-2020 14:56:39 | 502 | 224.1000 | XLON | 11503115000066736-E03fo84pcIar20201030 |
30-Oct-2020 14:56:39 | 1000 | 224.1000 | XLON | 11503115000066736-E03fo84pcIap20201030 |
30-Oct-2020 14:56:39 | 525 | 224.1000 | XLON | 11503115000066736-E03fo84pcIav20201030 |
30-Oct-2020 14:57:17 | 1223 | 224.0000 | XLON | 11503115000066797-E03fo84pcJv720201030 |
30-Oct-2020 14:57:17 | 1022 | 224.0000 | XLON | 11503115000066797-E03fo84pcJvA20201030 |
30-Oct-2020 14:57:34 | 2432 | 223.9000 | XLON | 11503115000066860-E03fo84pcKhZ20201030 |
30-Oct-2020 14:58:24 | 785 | 224.0000 | XLON | 01503015000066911-E03fo84pcLvb20201030 |
30-Oct-2020 14:58:24 | 1425 | 224.0000 | XLON | 01503015000066911-E03fo84pcLvd20201030 |
30-Oct-2020 14:59:11 | 1343 | 223.7000 | XLON | 11503115000067020-E03fo84pcNmH20201030 |
30-Oct-2020 14:59:11 | 572 | 223.7000 | XLON | 11503115000067020-E03fo84pcNmF20201030 |
30-Oct-2020 14:59:18 | 677 | 223.6000 | XLON | 11503115000067086-E03fo84pcO8v20201030 |
30-Oct-2020 14:59:18 | 1800 | 223.6000 | XLON | 11503115000067086-E03fo84pcO8t20201030 |
30-Oct-2020 14:59:18 | 476 | 223.6000 | XLON | 11503115000067086-E03fo84pcO8p20201030 |
30-Oct-2020 14:59:18 | 493 | 223.6000 | XLON | 11503115000067086-E03fo84pcO8r20201030 |
30-Oct-2020 14:59:18 | 1171 | 223.6000 | XLON | 11503115000067086-E03fo84pcO8n20201030 |
30-Oct-2020 15:00:08 | 1000 | 223.6000 | XLON | 01503015000067250-E03fo84pcQrf20201030 |
30-Oct-2020 15:00:11 | 1000 | 223.7000 | XLON | 11503115000067305-E03fo84pcRV520201030 |
30-Oct-2020 15:00:12 | 2723 | 223.7000 | XLON | 01503015000067291-E03fo84pcRkj20201030 |
30-Oct-2020 15:00:13 | 1000 | 223.7000 | XLON | 01503015000067296-E03fo84pcRnI20201030 |
30-Oct-2020 15:00:18 | 1000 | 223.7000 | XLON | 11503115000067355-E03fo84pcSL320201030 |
30-Oct-2020 15:01:11 | 1000 | 223.9000 | XLON | 01503015000067557-E03fo84pcW0520201030 |
30-Oct-2020 15:01:11 | 444 | 223.9000 | XLON | 01503015000067558-E03fo84pcW0F20201030 |
30-Oct-2020 15:01:13 | 526 | 223.9000 | XLON | 01503015000067558-E03fo84pcWAM20201030 |
30-Oct-2020 15:02:02 | 507 | 224.0000 | XLON | 01503015000067752-E03fo84pcYIr20201030 |
30-Oct-2020 15:02:02 | 1146 | 224.0000 | XLON | 01503015000067704-E03fo84pcYIf20201030 |
30-Oct-2020 15:02:02 | 236 | 224.0000 | XLON | 01503015000067704-E03fo84pcYId20201030 |
30-Oct-2020 15:02:02 | 560 | 224.0000 | XLON | 11503115000067743-E03fo84pcYIj20201030 |
30-Oct-2020 15:02:02 | 276 | 224.0000 | XLON | 11503115000067743-E03fo84pcYIh20201030 |
30-Oct-2020 15:02:20 | 3518 | 224.0000 | XLON | 01503015000067794-E03fo84pcYoa20201030 |
30-Oct-2020 15:02:22 | 560 | 224.0000 | XLON | 01503015000067809-E03fo84pcYxP20201030 |
30-Oct-2020 15:02:22 | 414 | 224.0000 | XLON | 01503015000067809-E03fo84pcYxN20201030 |
30-Oct-2020 15:02:22 | 739 | 224.0000 | XLON | 01503015000067809-E03fo84pcYxL20201030 |
30-Oct-2020 15:02:22 | 972 | 224.0000 | XLON | 01503015000067809-E03fo84pcYxJ20201030 |
30-Oct-2020 15:04:07 | 271 | 224.3000 | XLON | 01503015000068084-E03fo84pccyE20201030 |
30-Oct-2020 15:04:08 | 1800 | 224.3000 | XLON | 11503115000068124-E03fo84pcd4t20201030 |
30-Oct-2020 15:04:08 | 363 | 224.3000 | XLON | 11503115000068124-E03fo84pcd4x20201030 |
30-Oct-2020 15:04:08 | 576 | 224.3000 | XLON | 11503115000068124-E03fo84pcd4v20201030 |
30-Oct-2020 15:04:09 | 816 | 224.3000 | XLON | 11503115000068129-E03fo84pcd9O20201030 |
30-Oct-2020 15:04:09 | 515 | 224.3000 | XLON | 11503115000068129-E03fo84pcd9Q20201030 |
30-Oct-2020 15:04:11 | 2946 | 224.2000 | XLON | 01503015000068094-E03fo84pcdGs20201030 |
30-Oct-2020 15:04:31 | 1098 | 224.1000 | XLON | 11503115000068209-E03fo84pceNl20201030 |
30-Oct-2020 15:05:44 | 2244 | 224.4000 | XLON | 01503015000068455-E03fo84pciBf20201030 |
30-Oct-2020 15:05:44 | 1116 | 224.4000 | XLON | 11503115000068485-E03fo84pciBY20201030 |
30-Oct-2020 15:05:45 | 1465 | 224.3000 | XLON | 01503015000068448-E03fo84pciGq20201030 |
30-Oct-2020 15:08:26 | 4083 | 224.5000 | XLON | 01503015000068862-E03fo84pcokN20201030 |
30-Oct-2020 15:09:00 | 2113 | 224.3000 | XLON | 01503015000068927-E03fo84pcptz20201030 |
30-Oct-2020 15:09:00 | 114 | 224.3000 | XLON | 01503015000068927-E03fo84pcpu120201030 |
30-Oct-2020 15:09:46 | 1887 | 224.0000 | XLON | 11503115000069121-E03fo84pcsNa20201030 |
30-Oct-2020 15:09:46 | 545 | 224.0000 | XLON | 11503115000069121-E03fo84pcsNc20201030 |
30-Oct-2020 15:12:20 | 3558 | 224.3000 | XLON | 11503115000069570-E03fo84pczjg20201030 |
30-Oct-2020 15:13:48 | 1000 | 224.9000 | XLON | 01503015000069824-E03fo84pd3cF20201030 |
30-Oct-2020 15:13:49 | 1000 | 224.9000 | XLON | 01503015000069828-E03fo84pd3f020201030 |
30-Oct-2020 15:13:53 | 601 | 224.9000 | XLON | 11503115000069901-E03fo84pd3uE20201030 |
30-Oct-2020 15:13:53 | 1600 | 224.9000 | XLON | 11503115000069901-E03fo84pd3uC20201030 |
30-Oct-2020 15:14:00 | 1141 | 224.7000 | XLON | 01503015000069837-E03fo84pd4Ee20201030 |
30-Oct-2020 15:14:00 | 550 | 224.7000 | XLON | 11503115000069910-E03fo84pd4Eg20201030 |
30-Oct-2020 15:17:16 | 1305 | 225.0000 | XLON | 01503015000070580-E03fo84pdCha20201030 |
30-Oct-2020 15:17:41 | 920 | 225.0000 | XLON | 01503015000070580-E03fo84pdDoO20201030 |
30-Oct-2020 15:20:16 | 1498 | 225.0000 | XLON | 11503115000070891-E03fo84pdKMN20201030 |
30-Oct-2020 15:20:16 | 824 | 225.0000 | XLON | 11503115000070891-E03fo84pdKMS20201030 |
30-Oct-2020 15:20:16 | 967 | 225.0000 | XLON | 11503115000071001-E03fo84pdKMW20201030 |
30-Oct-2020 15:21:52 | 1845 | 225.2000 | XLON | 11503115000071308-E03fo84pdO3N20201030 |
30-Oct-2020 15:21:55 | 675 | 225.2000 | XLON | 11503115000071318-E03fo84pdOAM20201030 |
30-Oct-2020 15:24:03 | 1831 | 225.0000 | XLON | 01503015000071626-E03fo84pdTQp20201030 |
30-Oct-2020 15:24:10 | 2346 | 225.0000 | XLON | 01503015000071654-E03fo84pdTlb20201030 |
30-Oct-2020 15:26:31 | 1152 | 225.1000 | XLON | 11503115000072135-E03fo84pdZFY20201030 |
30-Oct-2020 15:26:31 | 236 | 225.1000 | XLON | 11503115000072135-E03fo84pdZFa20201030 |
30-Oct-2020 15:26:31 | 924 | 225.1000 | XLON | 01503015000072038-E03fo84pdZFW20201030 |
30-Oct-2020 15:26:45 | 1321 | 225.0000 | XLON | 01503015000072039-E03fo84pdZf920201030 |
30-Oct-2020 15:29:07 | 1000 | 225.1000 | XLON | 11503115000072550-E03fo84pdf9q20201030 |
30-Oct-2020 15:29:07 | 392 | 225.1000 | XLON | 11503115000072550-E03fo84pdf9s20201030 |
30-Oct-2020 15:29:08 | 1600 | 225.1000 | XLON | 01503015000072467-E03fo84pdfDB20201030 |
30-Oct-2020 15:29:10 | 244 | 225.1000 | XLON | 01503015000072467-E03fo84pdfHV20201030 |
30-Oct-2020 15:30:00 | 635 | 225.1000 | XLON | 11503115000072682-E03fo84pdgsh20201030 |
30-Oct-2020 15:31:52 | 1351 | 224.8000 | XLON | 01503015000072987-E03fo84pdkOT20201030 |
30-Oct-2020 15:31:52 | 1816 | 224.8000 | XLON | 01503015000072987-E03fo84pdkOP20201030 |
30-Oct-2020 15:33:33 | 1483 | 224.5000 | XLON | 11503115000073413-E03fo84pdo8120201030 |
30-Oct-2020 15:34:23 | 1896 | 224.7000 | XLON | 11503115000073560-E03fo84pdpbF20201030 |
30-Oct-2020 15:35:11 | 1827 | 224.8000 | XLON | 11503115000073699-E03fo84pdrIK20201030 |
30-Oct-2020 15:35:11 | 1016 | 224.8000 | XLON | 11503115000073699-E03fo84pdrII20201030 |
30-Oct-2020 15:37:14 | 1489 | 225.3000 | XLON | 01503015000073960-E03fo84pdvUp20201030 |
30-Oct-2020 15:37:15 | 1000 | 225.3000 | XLON | 01503015000073977-E03fo84pdvWP20201030 |
30-Oct-2020 15:37:15 | 523 | 225.3000 | XLON | 01503015000073977-E03fo84pdvWR20201030 |
30-Oct-2020 15:37:59 | 2481 | 225.1000 | XLON | 11503115000074247-E03fo84pdws520201030 |
30-Oct-2020 15:40:39 | 2030 | 224.9000 | XLON | 01503015000074687-E03fo84pe1b220201030 |
30-Oct-2020 15:40:41 | 1678 | 224.9000 | XLON | 11503115000074761-E03fo84pe1cG20201030 |
30-Oct-2020 15:40:41 | 83 | 224.9000 | XLON | 01503015000074687-E03fo84pe1cE20201030 |
30-Oct-2020 15:40:42 | 1000 | 224.9000 | XLON | 01503015000074700-E03fo84pe1dj20201030 |
30-Oct-2020 15:40:42 | 552 | 224.9000 | XLON | 01503015000074700-E03fo84pe1dn20201030 |
30-Oct-2020 15:40:42 | 725 | 224.9000 | XLON | 01503015000074700-E03fo84pe1dl20201030 |
30-Oct-2020 15:41:09 | 956 | 225.0000 | XLON | 01503015000074770-E03fo84pe2DU20201030 |
30-Oct-2020 15:41:09 | 710 | 225.0000 | XLON | 01503015000074770-E03fo84pe2DW20201030 |
30-Oct-2020 15:42:12 | 664 | 224.9000 | XLON | 01503015000074768-E03fo84pe3gQ20201030 |
30-Oct-2020 15:42:12 | 1134 | 224.9000 | XLON | 11503115000074779-E03fo84pe3gK20201030 |
30-Oct-2020 15:42:15 | 141 | 225.0000 | XLON | 11503115000074978-E03fo84pe3rn20201030 |
30-Oct-2020 15:42:15 | 862 | 225.0000 | XLON | 11503115000074978-E03fo84pe3rp20201030 |
30-Oct-2020 15:42:15 | 2886 | 225.0000 | XLON | 11503115000074978-E03fo84pe3rr20201030 |
30-Oct-2020 15:45:35 | 573 | 224.9000 | XLON | 01503015000075337-E03fo84pe9Yc20201030 |
30-Oct-2020 15:46:11 | 481 | 224.9000 | XLON | 01503015000075337-E03fo84peAQ120201030 |
30-Oct-2020 15:47:16 | 1403 | 225.1000 | XLON | 11503115000075534-E03fo84peCHu20201030 |
30-Oct-2020 15:47:16 | 573 | 225.1000 | XLON | 01503015000075479-E03fo84peCHw20201030 |
30-Oct-2020 15:47:16 | 1359 | 225.0000 | XLON | 01503015000075419-E03fo84peCIW20201030 |
30-Oct-2020 15:47:16 | 661 | 225.0000 | XLON | 11503115000075483-E03fo84peCJx20201030 |
30-Oct-2020 15:47:18 | 2369 | 225.0000 | XLON | 01503015000075556-E03fo84peCQQ20201030 |
30-Oct-2020 15:47:18 | 1214 | 225.0000 | XLON | 01503015000075556-E03fo84peCQS20201030 |
30-Oct-2020 15:48:12 | 1151 | 225.2000 | XLON | 11503115000075735-E03fo84peEDF20201030 |
30-Oct-2020 15:48:20 | 715 | 225.3000 | XLON | 01503015000075719-E03fo84peEa720201030 |
30-Oct-2020 15:48:24 | 1820 | 225.3000 | XLON | 01503015000075727-E03fo84peEhz20201030 |
30-Oct-2020 15:48:24 | 1000 | 225.3000 | XLON | 01503015000075732-E03fo84peEj020201030 |
30-Oct-2020 15:48:24 | 216 | 225.3000 | XLON | 01503015000075727-E03fo84peEi220201030 |
30-Oct-2020 15:50:28 | 518 | 225.1000 | XLON | 11503115000076014-E03fo84peI7P20201030 |
30-Oct-2020 15:50:35 | 1387 | 225.1000 | XLON | 11503115000076014-E03fo84peIId20201030 |
30-Oct-2020 15:50:35 | 570 | 225.1000 | XLON | 11503115000076015-E03fo84peIIh20201030 |
30-Oct-2020 15:51:49 | 509 | 225.1000 | XLON | 01503015000076168-E03fo84peJkr20201030 |
30-Oct-2020 15:52:05 | 2146 | 225.1000 | XLON | 01503015000076174-E03fo84peKBk20201030 |
30-Oct-2020 15:52:07 | 626 | 225.0000 | XLON | 11503115000076287-E03fo84peKGX20201030 |
30-Oct-2020 15:52:07 | 2283 | 225.0000 | XLON | 11503115000076287-E03fo84peKGU20201030 |
30-Oct-2020 15:52:09 | 2327 | 225.0000 | XLON | 11503115000076296-E03fo84peKPI20201030 |
30-Oct-2020 15:52:10 | 118 | 225.1000 | XLON | 01503015000076242-E03fo84peKRm20201030 |
30-Oct-2020 15:52:10 | 492 | 225.1000 | XLON | 01503015000076242-E03fo84peKRo20201030 |
30-Oct-2020 15:52:11 | 1480 | 225.0000 | XLON | 01503015000076247-E03fo84peKTx20201030 |
30-Oct-2020 15:52:25 | 1947 | 225.1000 | XLON | 11503115000076339-E03fo84peL1I20201030 |
30-Oct-2020 15:52:51 | 54 | 225.0000 | XLON | 01503015000076247-E03fo84peLbM20201030 |
30-Oct-2020 15:52:51 | 1192 | 225.0000 | XLON | 01503015000076247-E03fo84peLbQ20201030 |
30-Oct-2020 15:52:51 | 1052 | 225.0000 | XLON | 01503015000076249-E03fo84peLbU20201030 |
30-Oct-2020 15:52:51 | 1000 | 225.0000 | XLON | 01503015000076349-E03fo84peLbc20201030 |
30-Oct-2020 15:53:46 | 105 | 225.1000 | XLON | 01503015000076490-E03fo84peMdz20201030 |
30-Oct-2020 15:54:01 | 2134 | 225.1000 | XLON | 01503015000076490-E03fo84peN5T20201030 |
30-Oct-2020 15:54:11 | 1176 | 225.0000 | XLON | 01503015000076558-E03fo84peNKY20201030 |
30-Oct-2020 15:54:26 | 466 | 225.1000 | XLON | 11503115000076634-E03fo84peNZm20201030 |
30-Oct-2020 15:54:31 | 492 | 225.1000 | XLON | 01503015000076605-E03fo84peNhv20201030 |
30-Oct-2020 15:54:31 | 477 | 225.1000 | XLON | 01503015000076579-E03fo84peNhr20201030 |
30-Oct-2020 15:54:31 | 973 | 225.1000 | XLON | 11503115000076634-E03fo84peNhp20201030 |
30-Oct-2020 15:54:33 | 578 | 225.2000 | XLON | 01503015000076615-E03fo84peNkH20201030 |
30-Oct-2020 15:54:45 | 774 | 225.3000 | XLON | 11503115000076728-E03fo84peO3520201030 |
30-Oct-2020 15:54:45 | 625 | 225.3000 | XLON | 01503015000076673-E03fo84peO3320201030 |
30-Oct-2020 15:55:20 | 548 | 225.2000 | XLON | 11503115000076730-E03fo84peP6420201030 |
30-Oct-2020 15:56:39 | 462 | 225.2000 | XLON | 01503015000076973-E03fo84peRFh20201030 |
30-Oct-2020 15:56:39 | 2181 | 225.2000 | XLON | 01503015000076973-E03fo84peRFd20201030 |
30-Oct-2020 15:56:39 | 944 | 225.2000 | XLON | 01503015000076973-E03fo84peRFf20201030 |
30-Oct-2020 15:58:34 | 3111 | 225.2000 | XLON | 11503115000077139-E03fo84peUUc20201030 |
30-Oct-2020 15:59:09 | 260 | 225.3000 | XLON | 01503015000077283-E03fo84peVMU20201030 |
30-Oct-2020 15:59:09 | 400 | 225.3000 | XLON | 01503015000077283-E03fo84peVMS20201030 |
30-Oct-2020 15:59:11 | 284 | 225.3000 | XLON | 11503115000077339-E03fo84peVQj20201030 |
30-Oct-2020 15:59:11 | 1000 | 225.3000 | XLON | 11503115000077339-E03fo84peVQh20201030 |
30-Oct-2020 15:59:17 | 1508 | 225.4000 | XLON | 11503115000077349-E03fo84peVXi20201030 |
30-Oct-2020 15:59:36 | 830 | 225.6000 | XLON | 01503015000077340-E03fo84peW6B20201030 |
30-Oct-2020 15:59:36 | 982 | 225.6000 | XLON | 01503015000077340-E03fo84peW6F20201030 |
30-Oct-2020 15:59:36 | 1000 | 225.6000 | XLON | 01503015000077340-E03fo84peW6920201030 |
30-Oct-2020 15:59:36 | 453 | 225.6000 | XLON | 01503015000077340-E03fo84peW6D20201030 |
30-Oct-2020 16:00:32 | 557 | 225.3000 | XLON | 01503015000077582-E03fo84peY3p20201030 |
30-Oct-2020 16:00:32 | 137 | 225.3000 | XLON | 01503015000077582-E03fo84peY3t20201030 |
30-Oct-2020 16:00:32 | 1550 | 225.3000 | XLON | 01503015000077582-E03fo84peY3r20201030 |
30-Oct-2020 16:00:32 | 600 | 225.3000 | XLON | 01503015000077582-E03fo84peY3n20201030 |
30-Oct-2020 16:01:48 | 125 | 225.6000 | XLON | 01503015000077825-E03fo84peaWo20201030 |
30-Oct-2020 16:01:48 | 1007 | 225.6000 | XLON | 01503015000077825-E03fo84peaWq20201030 |
30-Oct-2020 16:01:48 | 679 | 225.6000 | XLON | 11503115000077895-E03fo84peaWu20201030 |
30-Oct-2020 16:01:52 | 707 | 225.6000 | XLON | 11503115000077919-E03fo84peabY20201030 |
30-Oct-2020 16:01:52 | 418 | 225.6000 | XLON | 11503115000077919-E03fo84peabe20201030 |
30-Oct-2020 16:01:52 | 589 | 225.6000 | XLON | 11503115000077919-E03fo84peabc20201030 |
30-Oct-2020 16:01:52 | 517 | 225.6000 | XLON | 11503115000077919-E03fo84peaba20201030 |
30-Oct-2020 16:01:52 | 405 | 225.6000 | XLON | 11503115000077919-E03fo84peabg20201030 |
30-Oct-2020 16:01:54 | 1000 | 225.6000 | XLON | 01503015000077864-E03fo84peajf20201030 |
30-Oct-2020 16:02:17 | 1000 | 225.4000 | XLON | 11503115000077980-E03fo84pebDS20201030 |
30-Oct-2020 16:02:17 | 1800 | 225.4000 | XLON | 11503115000077980-E03fo84pebDU20201030 |
30-Oct-2020 16:03:16 | 1908 | 225.0000 | XLON | 11503115000078138-E03fo84pecnt20201030 |
30-Oct-2020 16:04:24 | 1834 | 225.1000 | XLON | 01503015000078266-E03fo84peeBQ20201030 |
30-Oct-2020 16:04:46 | 273 | 225.1000 | XLON | 11503115000078328-E03fo84peetE20201030 |
30-Oct-2020 16:04:54 | 1434 | 225.1000 | XLON | 11503115000078328-E03fo84peexy20201030 |
30-Oct-2020 16:04:58 | 629 | 225.1000 | XLON | 11503115000078328-E03fo84peezR20201030 |
30-Oct-2020 16:04:58 | 951 | 225.1000 | XLON | 11503115000078328-E03fo84peezO20201030 |
30-Oct-2020 16:04:59 | 950 | 225.1000 | XLON | 11503115000078417-E03fo84pef0N20201030 |
30-Oct-2020 16:05:01 | 1608 | 225.1000 | XLON | 11503115000078417-E03fo84pef5520201030 |
30-Oct-2020 16:05:02 | 550 | 225.1000 | XLON | 11503115000078427-E03fo84pef5e20201030 |
30-Oct-2020 16:05:02 | 453 | 225.1000 | XLON | 11503115000078427-E03fo84pef5g20201030 |
30-Oct-2020 16:05:04 | 802 | 225.1000 | XLON | 01503015000078398-E03fo84pefBF20201030 |
30-Oct-2020 16:05:04 | 746 | 225.1000 | XLON | 01503015000078398-E03fo84pefBH20201030 |
30-Oct-2020 16:05:45 | 407 | 225.0000 | XLON | 01503015000078519-E03fo84pegI620201030 |
30-Oct-2020 16:05:47 | 193 | 225.0000 | XLON | 01503015000078519-E03fo84pegME20201030 |
30-Oct-2020 16:05:49 | 21 | 225.0000 | XLON | 01503015000078519-E03fo84pegN420201030 |
30-Oct-2020 16:05:51 | 2 | 225.0000 | XLON | 01503015000078519-E03fo84pegSh20201030 |
30-Oct-2020 16:06:16 | 556 | 225.1000 | XLON | 01503015000078598-E03fo84pegwj20201030 |
30-Oct-2020 16:06:17 | 442 | 225.1000 | XLON | 01503015000078598-E03fo84peh0R20201030 |
30-Oct-2020 16:06:17 | 1600 | 225.1000 | XLON | 01503015000078598-E03fo84peh0L20201030 |
30-Oct-2020 16:06:19 | 62 | 225.0000 | XLON | 01503015000078519-E03fo84peh4H20201030 |
30-Oct-2020 16:06:19 | 1499 | 225.0000 | XLON | 01503015000078519-E03fo84peh4F20201030 |
30-Oct-2020 16:06:47 | 1791 | 225.0000 | XLON | 11503115000078688-E03fo84pehfd20201030 |
30-Oct-2020 16:06:57 | 1771 | 224.9000 | XLON | 11503115000078743-E03fo84pei1r20201030 |
30-Oct-2020 16:06:58 | 1398 | 224.8000 | XLON | 01503015000078642-E03fo84pei2Z20201030 |
30-Oct-2020 16:06:58 | 251 | 224.8000 | XLON | 01503015000078642-E03fo84pei2d20201030 |
30-Oct-2020 16:07:03 | 1000 | 224.8000 | XLON | 11503115000078771-E03fo84pei9J20201030 |
30-Oct-2020 16:07:26 | 2055 | 224.9000 | XLON | 11503115000078830-E03fo84peimF20201030 |
30-Oct-2020 16:07:27 | 1123 | 224.9000 | XLON | 01503015000078784-E03fo84peip620201030 |
30-Oct-2020 16:07:27 | 801 | 224.9000 | XLON | 01503015000078784-E03fo84peip420201030 |
30-Oct-2020 16:07:33 | 575 | 224.9000 | XLON | 11503115000078851-E03fo84pej0h20201030 |
30-Oct-2020 16:07:33 | 520 | 224.9000 | XLON | 11503115000078851-E03fo84pej0j20201030 |
30-Oct-2020 16:07:51 | 1606 | 224.6000 | XLON | 01503015000078849-E03fo84pejbV20201030 |
30-Oct-2020 16:07:55 | 301 | 224.6000 | XLON | 01503015000078849-E03fo84pejkE20201030 |
30-Oct-2020 16:07:58 | 3 | 224.6000 | XLON | 01503015000078849-E03fo84pejnQ20201030 |
30-Oct-2020 16:08:05 | 591 | 224.6000 | XLON | 01503015000078849-E03fo84pejzZ20201030 |
30-Oct-2020 16:08:05 | 184 | 224.6000 | XLON | 01503015000078849-E03fo84pejzd20201030 |
30-Oct-2020 16:08:18 | 800 | 224.6000 | XLON | 11503115000078969-E03fo84pekMt20201030 |
30-Oct-2020 16:08:18 | 376 | 224.6000 | XLON | 11503115000078969-E03fo84pekMr20201030 |
30-Oct-2020 16:08:18 | 660 | 224.6000 | XLON | 11503115000078969-E03fo84pekMv20201030 |
30-Oct-2020 16:08:25 | 231 | 224.5000 | XLON | 01503015000078933-E03fo84pekcz20201030 |
30-Oct-2020 16:08:25 | 829 | 224.5000 | XLON | 01503015000078933-E03fo84pekd220201030 |
30-Oct-2020 16:08:45 | 413 | 224.4000 | XLON | 11503115000079062-E03fo84pelAm20201030 |
30-Oct-2020 16:08:45 | 1000 | 224.4000 | XLON | 11503115000079062-E03fo84pelAk20201030 |
30-Oct-2020 16:08:48 | 831 | 224.3000 | XLON | 11503115000079066-E03fo84pelKL20201030 |
30-Oct-2020 16:09:04 | 651 | 224.3000 | XLON | 11503115000079158-E03fo84pelzb20201030 |
30-Oct-2020 16:09:04 | 1942 | 224.3000 | XLON | 01503015000079112-E03fo84pelzs20201030 |
30-Oct-2020 16:09:44 | 672 | 224.2000 | XLON | 11503115000079258-E03fo84pen8K20201030 |
30-Oct-2020 16:09:49 | 675 | 224.2000 | XLON | 01503015000079209-E03fo84penIe20201030 |
30-Oct-2020 16:09:49 | 60 | 224.2000 | XLON | 01503015000079228-E03fo84penIs20201030 |
30-Oct-2020 16:09:49 | 525 | 224.2000 | XLON | 11503115000079258-E03fo84penIc20201030 |
30-Oct-2020 16:09:49 | 619 | 224.2000 | XLON | 11503115000079276-E03fo84penIu20201030 |
30-Oct-2020 16:09:49 | 2283 | 224.2000 | XLON | 11503115000079269-E03fo84penIq20201030 |
30-Oct-2020 16:10:11 | 335 | 224.1000 | XLON | 01503015000079244-E03fo84peo1U20201030 |
30-Oct-2020 16:10:11 | 717 | 224.1000 | XLON | 01503015000079244-E03fo84peo1S20201030 |
30-Oct-2020 16:10:11 | 335 | 224.1000 | XLON | 01503015000079244-E03fo84peo1Q20201030 |
30-Oct-2020 16:10:18 | 1121 | 224.0000 | XLON | 11503115000079359-E03fo84peoCJ20201030 |
30-Oct-2020 16:10:26 | 619 | 224.0000 | XLON | 01503015000079387-E03fo84peodW20201030 |
30-Oct-2020 16:10:38 | 1239 | 224.0000 | XLON | 01503015000079473-E03fo84pepQ020201030 |
30-Oct-2020 16:10:57 | 1561 | 224.0000 | XLON | 11503115000079502-E03fo84peppK20201030 |
30-Oct-2020 16:10:57 | 750 | 224.0000 | XLON | 01503015000079507-E03fo84peppU20201030 |
30-Oct-2020 16:10:57 | 452 | 224.0000 | XLON | 01503015000079473-E03fo84peppF20201030 |
30-Oct-2020 16:10:57 | 416 | 224.0000 | XLON | 01503015000079473-E03fo84peppI20201030 |
30-Oct-2020 16:12:30 | 727 | 224.1000 | XLON | 01503015000079794-E03fo84pes7M20201030 |
30-Oct-2020 16:12:30 | 2469 | 224.1000 | XLON | 11503115000079820-E03fo84pes7I20201030 |
30-Oct-2020 16:13:03 | 145 | 224.2000 | XLON | 01503015000079874-E03fo84pesvF20201030 |
30-Oct-2020 16:13:03 | 413 | 224.2000 | XLON | 01503015000079880-E03fo84pesvP20201030 |
30-Oct-2020 16:13:03 | 475 | 224.2000 | XLON | 01503015000079874-E03fo84pesvC20201030 |
30-Oct-2020 16:13:03 | 1126 | 224.2000 | XLON | 01503015000079874-E03fo84pesvA20201030 |
30-Oct-2020 16:13:03 | 88 | 224.2000 | XLON | 01503015000079880-E03fo84pesvH20201030 |
30-Oct-2020 16:13:03 | 191 | 224.2000 | XLON | 01503015000079874-E03fo84pesv720201030 |
30-Oct-2020 16:13:06 | 919 | 224.1000 | XLON | 11503115000079906-E03fo84pet2F20201030 |
30-Oct-2020 16:14:51 | 592 | 224.1000 | XLON | 11503115000080193-E03fo84pevvw20201030 |
30-Oct-2020 16:14:51 | 1008 | 224.1000 | XLON | 01503015000080172-E03fo84pevvy20201030 |
30-Oct-2020 16:14:51 | 111 | 224.1000 | XLON | 01503015000080172-E03fo84pevw020201030 |
30-Oct-2020 16:14:51 | 1542 | 224.1000 | XLON | 11503115000080193-E03fo84pevvu20201030 |
30-Oct-2020 16:15:04 | 982 | 224.4000 | XLON | 01503015000080371-E03fo84pewNy20201030 |
30-Oct-2020 16:15:04 | 800 | 224.4000 | XLON | 01503015000080371-E03fo84pewO420201030 |
30-Oct-2020 16:15:04 | 1535 | 224.4000 | XLON | 01503015000080371-E03fo84pewO020201030 |
30-Oct-2020 16:15:04 | 186 | 224.4000 | XLON | 01503015000080371-E03fo84pewO620201030 |
30-Oct-2020 16:15:04 | 991 | 224.4000 | XLON | 01503015000080371-E03fo84pewO220201030 |
30-Oct-2020 16:16:32 | 292 | 224.3000 | XLON | 11503115000080793-E03fo84peyWS20201030 |
30-Oct-2020 16:16:32 | 397 | 224.3000 | XLON | 11503115000080793-E03fo84peyWK20201030 |
30-Oct-2020 16:16:45 | 2002 | 224.3000 | XLON | 11503115000080793-E03fo84peynA20201030 |
30-Oct-2020 16:17:15 | 1742 | 224.4000 | XLON | 01503015000080904-E03fo84pezc420201030 |
30-Oct-2020 16:17:25 | 233 | 224.4000 | XLON | 01503015000080904-E03fo84peznj20201030 |
30-Oct-2020 16:18:35 | 1936 | 224.3000 | XLON | 11503115000081306-E03fo84pf1NF20201030 |
30-Oct-2020 16:18:39 | 1622 | 224.3000 | XLON | 11503115000081320-E03fo84pf1Sf20201030 |
30-Oct-2020 16:19:23 | 650 | 224.4000 | XLON | 11503115000081480-E03fo84pf2aV20201030 |
30-Oct-2020 16:19:23 | 1000 | 224.4000 | XLON | 11503115000081480-E03fo84pf2aT20201030 |
30-Oct-2020 16:19:24 | 445 | 224.4000 | XLON | 01503015000081448-E03fo84pf2e820201030 |
30-Oct-2020 16:19:24 | 1000 | 224.4000 | XLON | 01503015000081448-E03fo84pf2e620201030 |
30-Oct-2020 16:20:05 | 131 | 224.5000 | XLON | 01503015000081631-E03fo84pf3sk20201030 |
30-Oct-2020 16:20:08 | 828 | 224.5000 | XLON | 01503015000081648-E03fo84pf41F20201030 |
30-Oct-2020 16:20:30 | 1903 | 224.4000 | XLON | 11503115000081749-E03fo84pf4jS20201030 |
30-Oct-2020 16:20:30 | 1232 | 224.4000 | XLON | 11503115000081663-E03fo84pf4i320201030 |
30-Oct-2020 16:20:46 | 840 | 224.3000 | XLON | 01503015000081723-E03fo84pf53q20201030 |
30-Oct-2020 16:20:58 | 478 | 224.3000 | XLON | 11503115000081821-E03fo84pf5KP20201030 |
30-Oct-2020 16:21:08 | 884 | 224.3000 | XLON | 11503115000081865-E03fo84pf5de20201030 |
30-Oct-2020 16:21:09 | 1072 | 224.3000 | XLON | 01503015000081885-E03fo84pf5gc20201030 |
30-Oct-2020 16:21:09 | 1522 | 224.3000 | XLON | 11503115000081906-E03fo84pf5ga20201030 |
30-Oct-2020 16:21:27 | 1148 | 224.4000 | XLON | 11503115000081980-E03fo84pf69820201030 |
30-Oct-2020 16:21:27 | 1024 | 224.4000 | XLON | 11503115000081958-E03fo84pf68g20201030 |
30-Oct-2020 16:21:45 | 107 | 224.3000 | XLON | 01503015000081955-E03fo84pf6Sk20201030 |
30-Oct-2020 16:21:45 | 1115 | 224.3000 | XLON | 01503015000081955-E03fo84pf6Sn20201030 |
30-Oct-2020 16:21:54 | 688 | 224.3000 | XLON | 11503115000082096-E03fo84pf6jT20201030 |
30-Oct-2020 16:21:54 | 2526 | 224.3000 | XLON | 01503015000082087-E03fo84pf6jR20201030 |
30-Oct-2020 16:22:53 | 867 | 224.3000 | XLON | 11503115000082235-E03fo84pf7qs20201030 |
30-Oct-2020 16:23:47 | 842 | 224.3000 | XLON | 11503115000082344-E03fo84pf8lB20201030 |
30-Oct-2020 16:23:47 | 1009 | 224.3000 | XLON | 01503015000082471-E03fo84pf8lR20201030 |
30-Oct-2020 16:23:47 | 374 | 224.3000 | XLON | 01503015000082471-E03fo84pf8lN20201030 |
30-Oct-2020 16:24:02 | 396 | 224.4000 | XLON | 01503015000082522-E03fo84pf9BO20201030 |
30-Oct-2020 16:24:02 | 1000 | 224.5000 | XLON | 11503115000082540-E03fo84pf9AZ20201030 |
30-Oct-2020 16:24:02 | 123 | 224.4000 | XLON | 01503015000082522-E03fo84pf9BQ20201030 |
30-Oct-2020 16:24:02 | 225 | 224.5000 | XLON | 11503115000082540-E03fo84pf9AX20201030 |
30-Oct-2020 16:24:03 | 992 | 224.4000 | XLON | 01503015000082526-E03fo84pf9D620201030 |
30-Oct-2020 16:24:03 | 1600 | 224.4000 | XLON | 01503015000082526-E03fo84pf9D420201030 |
30-Oct-2020 16:24:43 | 2462 | 224.4000 | XLON | 01503015000082580-E03fo84pfABr20201030 |
30-Oct-2020 16:24:43 | 344 | 224.4000 | XLON | 11503115000082602-E03fo84pfABx20201030 |
30-Oct-2020 16:24:43 | 514 | 224.4000 | XLON | 11503115000082599-E03fo84pfABt20201030 |
30-Oct-2020 16:25:29 | 1056 | 224.4000 | XLON | 01503015000082884-E03fo84pfBfQ20201030 |
30-Oct-2020 16:25:29 | 793 | 224.4000 | XLON | 11503115000082867-E03fo84pfBfO20201030 |
30-Oct-2020 16:25:29 | 939 | 224.4000 | XLON | 11503115000082867-E03fo84pfBfM20201030 |
30-Oct-2020 16:26:12 | 1875 | 224.5000 | XLON | 11503115000083110-E03fo84pfDAM20201030 |
30-Oct-2020 16:26:13 | 1935 | 224.5000 | XLON | 11503115000083131-E03fo84pfDDA20201030 |
30-Oct-2020 16:26:15 | 1459 | 224.4000 | XLON | 01503015000083160-E03fo84pfDMk20201030 |
30-Oct-2020 16:26:26 | 419 | 224.6000 | XLON | 01503015000083202-E03fo84pfDwt20201030 |
30-Oct-2020 16:26:26 | 1000 | 224.6000 | XLON | 01503015000083202-E03fo84pfDwr20201030 |
30-Oct-2020 16:26:27 | 1000 | 224.6000 | XLON | 01503015000083208-E03fo84pfDyD20201030 |
30-Oct-2020 16:26:27 | 692 | 224.6000 | XLON | 01503015000083208-E03fo84pfDyH20201030 |
30-Oct-2020 16:26:27 | 515 | 224.6000 | XLON | 01503015000083208-E03fo84pfDyF20201030 |
30-Oct-2020 16:26:27 | 764 | 224.6000 | XLON | 01503015000083208-E03fo84pfDyJ20201030 |
30-Oct-2020 16:26:28 | 2848 | 224.7000 | XLON | 11503115000083196-E03fo84pfE1220201030 |
30-Oct-2020 16:27:11 | 1000 | 225.0000 | XLON | 01503015000083385-E03fo84pfG3D20201030 |
30-Oct-2020 16:27:11 | 722 | 225.0000 | XLON | 01503015000083385-E03fo84pfG3F20201030 |
30-Oct-2020 16:27:12 | 1000 | 225.0000 | XLON | 01503015000083389-E03fo84pfG8m20201030 |
30-Oct-2020 16:27:12 | 471 | 225.0000 | XLON | 01503015000083389-E03fo84pfG8o20201030 |
30-Oct-2020 16:27:13 | 2431 | 225.0000 | XLON | 11503115000083364-E03fo84pfGCK20201030 |
30-Oct-2020 16:27:15 | 525 | 225.0000 | XLON | 01503015000083401-E03fo84pfGFT20201030 |
30-Oct-2020 16:27:34 | 3032 | 224.9000 | XLON | 11503115000083432-E03fo84pfGkK20201030 |
30-Oct-2020 16:27:52 | 1000 | 225.0000 | XLON | 11503115000083547-E03fo84pfHfB20201030 |
30-Oct-2020 16:27:56 | 1502 | 225.0000 | XLON | 01503015000083581-E03fo84pfHri20201030 |
30-Oct-2020 16:28:43 | 1902 | 225.1000 | XLON | 11503115000083773-E03fo84pfJqV20201030 |
30-Oct-2020 16:28:59 | 567 | 225.0000 | XLON | 11503115000083840-E03fo84pfKSI20201030 |
30-Oct-2020 16:29:00 | 601 | 225.0000 | XLON | 01503015000083866-E03fo84pfKVk20201030 |
30-Oct-2020 16:29:00 | 734 | 225.0000 | XLON | 01503015000083866-E03fo84pfKVi20201030 |
30-Oct-2020 16:29:02 | 698 | 225.0000 | XLON | 11503115000083861-E03fo84pfKkC20201030 |
30-Oct-2020 16:29:02 | 117 | 225.0000 | XLON | 01503015000083883-E03fo84pfKkF20201030 |
30-Oct-2020 16:29:02 | 427 | 225.0000 | XLON | 01503015000083883-E03fo84pfKkH20201030 |
30-Oct-2020 16:29:02 | 372 | 225.0000 | XLON | 01503015000083883-E03fo84pfKkJ20201030 |
30-Oct-2020 16:29:23 | 268 | 224.9000 | XLON | 01503015000083950-E03fo84pfLgv20201030 |
30-Oct-2020 16:29:23 | 518 | 224.9000 | XLON | 01503015000083950-E03fo84pfLgs20201030 |
30-Oct-2020 16:29:23 | 501 | 224.9000 | XLON | 01503015000083950-E03fo84pfLgq20201030 |
30-Oct-2020 16:29:23 | 585 | 224.9000 | XLON | 01503015000083950-E03fo84pfLgx20201030 |
30-Oct-2020 16:29:25 | 355 | 224.9000 | XLON | 11503115000083941-E03fo84pfLnD20201030 |