22 Dec 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 21 December 2020 |
Number of ordinary shares purchased:
| 614,651 |
Lowest price per share:
| 271.70 |
Highest price per share:
| 281.70 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 614,651 |
Weighted average price per day per trading venue:
| 277.0350 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
21-Dec-2020 08:00:29 | 453 | 279.0000 | XLON | 01003010000001908-E04HW1B4cR7s20201221 |
21-Dec-2020 08:00:32 | 440 | 278.5000 | XLON | 11003110000002088-E04HW1B4cRXX20201221 |
21-Dec-2020 08:00:32 | 261 | 278.5000 | XLON | 11003110000002088-E04HW1B4cRXg20201221 |
21-Dec-2020 08:00:55 | 568 | 277.6000 | XLON | 01003010000002845-E04HW1B4cSnS20201221 |
21-Dec-2020 08:01:12 | 455 | 277.3000 | XLON | 11003110000003316-E04HW1B4cTis20201221 |
21-Dec-2020 08:01:54 | 453 | 276.5000 | XLON | 01003010000003596-E04HW1B4cVjt20201221 |
21-Dec-2020 08:01:59 | 498 | 276.0000 | XLON | 01003010000003958-E04HW1B4cW1X20201221 |
21-Dec-2020 08:01:59 | 634 | 275.9000 | XLON | 11003110000003593-E04HW1B4cW5T20201221 |
21-Dec-2020 08:02:03 | 498 | 275.9000 | XLON | 11003110000003992-E04HW1B4cWLS20201221 |
21-Dec-2020 08:04:01 | 544 | 274.9000 | XLON | 01003010000005280-E04HW1B4ccCQ20201221 |
21-Dec-2020 08:04:03 | 264 | 274.6000 | XLON | 11003110000005348-E04HW1B4ccJi20201221 |
21-Dec-2020 08:04:03 | 1011 | 274.8000 | XLON | 01003010000005320-E04HW1B4ccIU20201221 |
21-Dec-2020 08:04:03 | 499 | 274.7000 | XLON | 11003110000005251-E04HW1B4ccIW20201221 |
21-Dec-2020 08:04:03 | 524 | 274.6000 | XLON | 11003110000005348-E04HW1B4ccJg20201221 |
21-Dec-2020 08:04:03 | 656 | 274.5000 | XLON | 11003110000005328-E04HW1B4ccJ420201221 |
21-Dec-2020 08:05:00 | 701 | 275.0000 | XLON | 01003010000005628-E04HW1B4ceHZ20201221 |
21-Dec-2020 08:05:00 | 892 | 275.3000 | XLON | 11003110000005641-E04HW1B4ceHC20201221 |
21-Dec-2020 08:05:00 | 453 | 274.9000 | XLON | 01003010000005738-E04HW1B4ceIz20201221 |
21-Dec-2020 08:05:01 | 637 | 274.6000 | XLON | 11003110000005613-E04HW1B4ceKc20201221 |
21-Dec-2020 08:05:31 | 498 | 274.0000 | XLON | 01003010000006002-E04HW1B4cgVz20201221 |
21-Dec-2020 08:05:42 | 498 | 273.7000 | XLON | 01003010000005896-E04HW1B4chgg20201221 |
21-Dec-2020 08:05:42 | 486 | 273.8000 | XLON | 01003010000005981-E04HW1B4chge20201221 |
21-Dec-2020 08:06:18 | 779 | 272.1000 | XLON | 01003010000007064-E04HW1B4ckV620201221 |
21-Dec-2020 08:07:36 | 942 | 273.7000 | XLON | 01003010000007941-E04HW1B4cnxT20201221 |
21-Dec-2020 08:07:36 | 609 | 273.6000 | XLON | 01003010000008242-E04HW1B4cny020201221 |
21-Dec-2020 08:07:36 | 333 | 273.6000 | XLON | 01003010000008242-E04HW1B4cny220201221 |
21-Dec-2020 08:07:37 | 679 | 273.5000 | XLON | 11003110000007891-E04HW1B4co0Z20201221 |
21-Dec-2020 08:07:37 | 147 | 273.4000 | XLON | 01003010000007840-E04HW1B4co0n20201221 |
21-Dec-2020 08:07:37 | 718 | 273.4000 | XLON | 01003010000007840-E04HW1B4co0p20201221 |
21-Dec-2020 08:07:37 | 343 | 273.5000 | XLON | 11003110000007891-E04HW1B4co0d20201221 |
21-Dec-2020 08:08:05 | 589 | 274.4000 | XLON | 01003010000008373-E04HW1B4cpCp20201221 |
21-Dec-2020 08:08:05 | 648 | 274.6000 | XLON | 01003010000008545-E04HW1B4cpCX20201221 |
21-Dec-2020 08:08:06 | 544 | 274.3000 | XLON | 11003110000008620-E04HW1B4cpGz20201221 |
21-Dec-2020 08:08:06 | 589 | 274.1000 | XLON | 11003110000008348-E04HW1B4cpI620201221 |
21-Dec-2020 08:08:17 | 124 | 273.7000 | XLON | 01003010000008597-E04HW1B4cpoR20201221 |
21-Dec-2020 08:08:17 | 331 | 273.7000 | XLON | 01003010000008597-E04HW1B4cpoT20201221 |
21-Dec-2020 08:09:11 | 260 | 276.5000 | XLON | 11003110000009570-E04HW1B4ctNh20201221 |
21-Dec-2020 08:09:11 | 283 | 276.5000 | XLON | 11003110000009570-E04HW1B4ctNj20201221 |
21-Dec-2020 08:09:12 | 499 | 276.4000 | XLON | 11003110000009485-E04HW1B4ctR020201221 |
21-Dec-2020 08:10:00 | 552 | 277.1000 | XLON | 11003110000010224-E04HW1B4cvxH20201221 |
21-Dec-2020 08:10:00 | 647 | 277.1000 | XLON | 01003010000010239-E04HW1B4cvxF20201221 |
21-Dec-2020 08:10:02 | 1031 | 277.2000 | XLON | 01003010000010298-E04HW1B4cw7Q20201221 |
21-Dec-2020 08:10:09 | 1026 | 277.3000 | XLON | 11003110000010410-E04HW1B4cwTu20201221 |
21-Dec-2020 08:10:27 | 789 | 278.2000 | XLON | 01003010000010714-E04HW1B4cxcQ20201221 |
21-Dec-2020 08:10:33 | 878 | 277.7000 | XLON | 11003110000010634-E04HW1B4cy7f20201221 |
21-Dec-2020 08:10:55 | 947 | 278.2000 | XLON | 01003010000011154-E04HW1B4czaa20201221 |
21-Dec-2020 08:10:55 | 1105 | 278.2000 | XLON | 01003010000011156-E04HW1B4czay20201221 |
21-Dec-2020 08:11:04 | 151 | 278.3000 | XLON | 11003110000011277-E04HW1B4d0Vf20201221 |
21-Dec-2020 08:11:04 | 570 | 278.3000 | XLON | 11003110000011277-E04HW1B4d0Vi20201221 |
21-Dec-2020 08:11:26 | 478 | 278.2000 | XLON | 11003110000011266-E04HW1B4d1m020201221 |
21-Dec-2020 08:11:26 | 1030 | 278.2000 | XLON | 01003010000011732-E04HW1B4d1mb20201221 |
21-Dec-2020 08:11:26 | 314 | 278.2000 | XLON | 11003110000011266-E04HW1B4d1ly20201221 |
21-Dec-2020 08:11:45 | 792 | 278.3000 | XLON | 11003110000011900-E04HW1B4d2uV20201221 |
21-Dec-2020 08:11:45 | 1030 | 278.4000 | XLON | 01003010000011988-E04HW1B4d2u820201221 |
21-Dec-2020 08:13:55 | 943 | 279.4000 | XLON | 11003110000013584-E04HW1B4d8wa20201221 |
21-Dec-2020 08:13:55 | 11 | 279.4000 | XLON | 11003110000013584-E04HW1B4d8wY20201221 |
21-Dec-2020 08:14:10 | 857 | 279.4000 | XLON | 11003110000013850-E04HW1B4d9t420201221 |
21-Dec-2020 08:14:12 | 944 | 279.4000 | XLON | 11003110000013997-E04HW1B4dA2820201221 |
21-Dec-2020 08:14:13 | 1184 | 279.3000 | XLON | 11003110000013805-E04HW1B4dA7S20201221 |
21-Dec-2020 08:15:41 | 453 | 279.5000 | XLON | 11003110000014394-E04HW1B4dEhx20201221 |
21-Dec-2020 08:15:41 | 543 | 279.6000 | XLON | 11003110000014774-E04HW1B4dEhv20201221 |
21-Dec-2020 08:17:18 | 780 | 280.8000 | XLON | 11003110000016115-E04HW1B4dJyl20201221 |
21-Dec-2020 08:17:18 | 867 | 280.7000 | XLON | 11003110000016057-E04HW1B4dJyx20201221 |
21-Dec-2020 08:17:18 | 139 | 280.7000 | XLON | 11003110000016057-E04HW1B4dJz020201221 |
21-Dec-2020 08:18:41 | 996 | 280.8000 | XLON | 11003110000016582-E04HW1B4dNXL20201221 |
21-Dec-2020 08:18:41 | 1072 | 280.9000 | XLON | 01003010000017285-E04HW1B4dNXH20201221 |
21-Dec-2020 08:18:41 | 589 | 280.9000 | XLON | 11003110000017358-E04HW1B4dNYC20201221 |
21-Dec-2020 08:19:02 | 498 | 280.5000 | XLON | 01003010000017334-E04HW1B4dORk20201221 |
21-Dec-2020 08:20:18 | 138 | 280.5000 | XLON | 11003110000018143-E04HW1B4dRRY20201221 |
21-Dec-2020 08:20:18 | 346 | 280.5000 | XLON | 11003110000018143-E04HW1B4dRRP20201221 |
21-Dec-2020 08:20:41 | 454 | 280.4000 | XLON | 11003110000018433-E04HW1B4dSNP20201221 |
21-Dec-2020 08:21:02 | 499 | 280.3000 | XLON | 11003110000018395-E04HW1B4dSxZ20201221 |
21-Dec-2020 08:21:09 | 671 | 280.0000 | XLON | 11003110000018678-E04HW1B4dTLo20201221 |
21-Dec-2020 08:21:09 | 454 | 280.2000 | XLON | 01003010000018241-E04HW1B4dTKi20201221 |
21-Dec-2020 08:21:22 | 672 | 280.1000 | XLON | 01003010000018703-E04HW1B4dTuj20201221 |
21-Dec-2020 08:22:41 | 499 | 280.4000 | XLON | 01003010000019071-E04HW1B4dWvN20201221 |
21-Dec-2020 08:23:02 | 634 | 280.2000 | XLON | 11003110000019130-E04HW1B4dXXe20201221 |
21-Dec-2020 08:23:23 | 544 | 280.1000 | XLON | 11003110000019512-E04HW1B4dYLC20201221 |
21-Dec-2020 08:23:55 | 538 | 279.2000 | XLON | 11003110000019825-E04HW1B4dZgf20201221 |
21-Dec-2020 08:24:03 | 874 | 279.5000 | XLON | 11003110000019989-E04HW1B4da8f20201221 |
21-Dec-2020 08:24:21 | 1240 | 279.1000 | XLON | 11003110000020122-E04HW1B4dazj20201221 |
21-Dec-2020 08:24:21 | 1100 | 279.1000 | XLON | 11003110000019961-E04HW1B4dayz20201221 |
21-Dec-2020 08:24:37 | 733 | 278.6000 | XLON | 11003110000019948-E04HW1B4dcSF20201221 |
21-Dec-2020 08:24:37 | 586 | 278.7000 | XLON | 01003010000020204-E04HW1B4dcTC20201221 |
21-Dec-2020 08:26:06 | 751 | 278.9000 | XLON | 01003010000020646-E04HW1B4dhQh20201221 |
21-Dec-2020 08:27:19 | 794 | 278.8000 | XLON | 11003110000021415-E04HW1B4dl3A20201221 |
21-Dec-2020 08:27:19 | 446 | 278.7000 | XLON | 11003110000020700-E04HW1B4dl3T20201221 |
21-Dec-2020 08:27:19 | 510 | 278.7000 | XLON | 11003110000020700-E04HW1B4dl3E20201221 |
21-Dec-2020 08:28:07 | 543 | 278.3000 | XLON | 01003010000021346-E04HW1B4dn1p20201221 |
21-Dec-2020 08:28:10 | 545 | 278.1000 | XLON | 11003110000021560-E04HW1B4dnAn20201221 |
21-Dec-2020 08:29:20 | 453 | 278.3000 | XLON | 01003010000021985-E04HW1B4dpbp20201221 |
21-Dec-2020 08:30:11 | 254 | 278.3000 | XLON | 01003010000021985-E04HW1B4drfq20201221 |
21-Dec-2020 08:31:13 | 530 | 279.0000 | XLON | 01003010000023106-E04HW1B4dvJp20201221 |
21-Dec-2020 08:31:13 | 334 | 279.0000 | XLON | 01003010000023106-E04HW1B4dvJr20201221 |
21-Dec-2020 08:31:13 | 1197 | 279.0000 | XLON | 01003010000023189-E04HW1B4dvLF20201221 |
21-Dec-2020 08:31:16 | 946 | 278.9000 | XLON | 01003010000023063-E04HW1B4dvXH20201221 |
21-Dec-2020 08:31:17 | 453 | 278.9000 | XLON | 01003010000023209-E04HW1B4dvXt20201221 |
21-Dec-2020 08:32:10 | 491 | 279.2000 | XLON | 01003010000023523-E04HW1B4dxVR20201221 |
21-Dec-2020 08:32:10 | 23 | 279.2000 | XLON | 01003010000023523-E04HW1B4dxVT20201221 |
21-Dec-2020 08:33:59 | 473 | 280.0000 | XLON | 01003010000024191-E04HW1B4e2En20201221 |
21-Dec-2020 08:33:59 | 33 | 280.0000 | XLON | 01003010000024191-E04HW1B4e2El20201221 |
21-Dec-2020 08:34:45 | 529 | 279.9000 | XLON | 11003110000024229-E04HW1B4e4AT20201221 |
21-Dec-2020 08:34:55 | 544 | 279.6000 | XLON | 01003010000024141-E04HW1B4e4Tq20201221 |
21-Dec-2020 08:37:08 | 638 | 280.6000 | XLON | 01003010000025650-E04HW1B4eAG720201221 |
21-Dec-2020 08:37:10 | 663 | 280.5000 | XLON | 11003110000025670-E04HW1B4eAOr20201221 |
21-Dec-2020 08:37:10 | 39 | 280.5000 | XLON | 11003110000025670-E04HW1B4eAOp20201221 |
21-Dec-2020 08:37:14 | 670 | 280.3000 | XLON | 01003010000025494-E04HW1B4eAaA20201221 |
21-Dec-2020 08:38:41 | 884 | 280.1000 | XLON | 01003010000026496-E04HW1B4eE0F20201221 |
21-Dec-2020 08:41:43 | 629 | 281.0000 | XLON | 11003110000027528-E04HW1B4eLo420201221 |
21-Dec-2020 08:42:12 | 857 | 280.8000 | XLON | 11003110000027592-E04HW1B4eMtL20201221 |
21-Dec-2020 08:42:18 | 755 | 280.7000 | XLON | 01003010000027381-E04HW1B4eNDv20201221 |
21-Dec-2020 08:42:20 | 629 | 280.5000 | XLON | 11003110000027425-E04HW1B4eNM120201221 |
21-Dec-2020 08:44:12 | 589 | 280.2000 | XLON | 01003010000028086-E04HW1B4eR1h20201221 |
21-Dec-2020 08:44:37 | 152 | 280.1000 | XLON | 11003110000028275-E04HW1B4eRt420201221 |
21-Dec-2020 08:44:37 | 632 | 280.1000 | XLON | 11003110000028275-E04HW1B4eRt220201221 |
21-Dec-2020 08:44:44 | 713 | 280.5000 | XLON | 01003010000028357-E04HW1B4eSBG20201221 |
21-Dec-2020 08:45:00 | 721 | 280.6000 | XLON | 11003110000028452-E04HW1B4eSsn20201221 |
21-Dec-2020 08:45:08 | 838 | 280.9000 | XLON | 01003010000028478-E04HW1B4eTWh20201221 |
21-Dec-2020 08:45:09 | 856 | 280.8000 | XLON | 01003010000028475-E04HW1B4eTb220201221 |
21-Dec-2020 08:45:25 | 859 | 280.6000 | XLON | 01003010000028529-E04HW1B4eUOj20201221 |
21-Dec-2020 08:46:07 | 811 | 280.1000 | XLON | 11003110000028539-E04HW1B4eW8Z20201221 |
21-Dec-2020 08:46:10 | 931 | 280.0000 | XLON | 11003110000028587-E04HW1B4eWFd20201221 |
21-Dec-2020 08:50:34 | 772 | 280.3000 | XLON | 01003010000029965-E04HW1B4efjV20201221 |
21-Dec-2020 08:54:20 | 900 | 281.4000 | XLON | 11003110000031305-E04HW1B4emcY20201221 |
21-Dec-2020 08:54:26 | 826 | 281.1000 | XLON | 11003110000031493-E04HW1B4en0o20201221 |
21-Dec-2020 08:54:26 | 692 | 281.1000 | XLON | 01003010000031262-E04HW1B4emzd20201221 |
21-Dec-2020 08:54:28 | 692 | 281.0000 | XLON | 01003010000030886-E04HW1B4en5X20201221 |
21-Dec-2020 08:54:33 | 862 | 280.8000 | XLON | 11003110000031509-E04HW1B4enTO20201221 |
21-Dec-2020 08:54:45 | 600 | 280.6000 | XLON | 11003110000031557-E04HW1B4eoCY20201221 |
21-Dec-2020 08:55:50 | 326 | 280.3000 | XLON | 01003010000032109-E04HW1B4er3n20201221 |
21-Dec-2020 08:55:50 | 437 | 280.5000 | XLON | 01003010000031445-E04HW1B4er2220201221 |
21-Dec-2020 08:55:50 | 218 | 280.3000 | XLON | 01003010000032109-E04HW1B4er3Z20201221 |
21-Dec-2020 08:55:50 | 595 | 280.5000 | XLON | 01003010000031445-E04HW1B4er2420201221 |
21-Dec-2020 08:57:19 | 453 | 280.6000 | XLON | 11003110000032583-E04HW1B4ethI20201221 |
21-Dec-2020 09:00:33 | 453 | 280.4000 | XLON | 01003010000032886-E04HW1B4eywP20201221 |
21-Dec-2020 09:09:41 | 281 | 279.8000 | XLON | 01003010000034416-E04HW1B4fAzy20201221 |
21-Dec-2020 09:09:41 | 173 | 279.8000 | XLON | 01003010000034416-E04HW1B4fAzw20201221 |
21-Dec-2020 09:11:21 | 454 | 279.5000 | XLON | 01003010000033659-E04HW1B4fCse20201221 |
21-Dec-2020 09:12:03 | 664 | 279.2000 | XLON | 01003010000036110-E04HW1B4fDxl20201221 |
21-Dec-2020 09:12:06 | 694 | 279.1000 | XLON | 11003110000037561-E04HW1B4fEC120201221 |
21-Dec-2020 09:14:07 | 889 | 278.7000 | XLON | 11003110000037514-E04HW1B4fHL620201221 |
21-Dec-2020 09:18:59 | 670 | 279.9000 | XLON | 11003110000040255-E04HW1B4fQ2020201221 |
21-Dec-2020 09:18:59 | 454 | 279.9000 | XLON | 11003110000040271-E04HW1B4fQ2420201221 |
21-Dec-2020 09:18:59 | 223 | 279.9000 | XLON | 11003110000040271-E04HW1B4fQ2220201221 |
21-Dec-2020 09:19:17 | 864 | 279.7000 | XLON | 01003010000040237-E04HW1B4fQck20201221 |
21-Dec-2020 09:19:17 | 967 | 279.7000 | XLON | 11003110000040374-E04HW1B4fQdR20201221 |
21-Dec-2020 09:19:36 | 691 | 279.6000 | XLON | 01003010000040342-E04HW1B4fRFv20201221 |
21-Dec-2020 09:21:54 | 573 | 279.7000 | XLON | 11003110000041032-E04HW1B4fUVm20201221 |
21-Dec-2020 09:26:16 | 525 | 279.6000 | XLON | 01003010000041301-E04HW1B4fbd020201221 |
21-Dec-2020 09:27:39 | 734 | 279.4000 | XLON | 01003010000040431-E04HW1B4fddU20201221 |
21-Dec-2020 09:32:54 | 727 | 279.5000 | XLON | 01003010000043631-E04HW1B4flET20201221 |
21-Dec-2020 09:34:36 | 951 | 279.2000 | XLON | 01003010000044867-E04HW1B4fniu20201221 |
21-Dec-2020 09:35:30 | 767 | 278.8000 | XLON | 01003010000045468-E04HW1B4fpXC20201221 |
21-Dec-2020 09:36:49 | 935 | 279.1000 | XLON | 11003110000046312-E04HW1B4fs6720201221 |
21-Dec-2020 09:36:49 | 629 | 279.0000 | XLON | 01003010000046221-E04HW1B4fs6q20201221 |
21-Dec-2020 09:36:50 | 814 | 279.0000 | XLON | 01003010000046231-E04HW1B4fs7T20201221 |
21-Dec-2020 09:38:44 | 890 | 279.1000 | XLON | 01003010000046509-E04HW1B4fumB20201221 |
21-Dec-2020 09:41:10 | 807 | 279.1000 | XLON | 01003010000046950-E04HW1B4fymf20201221 |
21-Dec-2020 09:42:40 | 751 | 278.8000 | XLON | 11003110000046937-E04HW1B4g1YA20201221 |
21-Dec-2020 09:43:18 | 890 | 278.6000 | XLON | 01003010000047908-E04HW1B4g2Si20201221 |
21-Dec-2020 09:43:46 | 439 | 278.6000 | XLON | 11003110000048862-E04HW1B4g3lY20201221 |
21-Dec-2020 09:43:46 | 812 | 278.6000 | XLON | 11003110000048862-E04HW1B4g3la20201221 |
21-Dec-2020 09:43:48 | 1192 | 278.6000 | XLON | 01003010000048797-E04HW1B4g3rI20201221 |
21-Dec-2020 09:43:52 | 469 | 278.5000 | XLON | 01003010000048798-E04HW1B4g3z520201221 |
21-Dec-2020 09:44:09 | 602 | 278.4000 | XLON | 11003110000048103-E04HW1B4g4Vh20201221 |
21-Dec-2020 09:44:27 | 837 | 278.2000 | XLON | 11003110000048880-E04HW1B4g5Zr20201221 |
21-Dec-2020 09:46:32 | 553 | 277.1000 | XLON | 01003010000049710-E04HW1B4gDAA20201221 |
21-Dec-2020 09:46:56 | 719 | 276.8000 | XLON | 11003110000049812-E04HW1B4gEcE20201221 |
21-Dec-2020 09:48:03 | 876 | 276.5000 | XLON | 11003110000050741-E04HW1B4gHPv20201221 |
21-Dec-2020 09:49:24 | 836 | 276.4000 | XLON | 11003110000051633-E04HW1B4gKg720201221 |
21-Dec-2020 09:50:36 | 528 | 276.3000 | XLON | 11003110000051933-E04HW1B4gNUW20201221 |
21-Dec-2020 09:52:46 | 997 | 276.8000 | XLON | 11003110000053539-E04HW1B4gSpv20201221 |
21-Dec-2020 09:52:51 | 829 | 276.8000 | XLON | 11003110000053552-E04HW1B4gSwe20201221 |
21-Dec-2020 09:53:31 | 585 | 276.6000 | XLON | 11003110000053334-E04HW1B4gULg20201221 |
21-Dec-2020 09:57:28 | 914 | 276.3000 | XLON | 11003110000052700-E04HW1B4gb1y20201221 |
21-Dec-2020 10:00:04 | 782 | 276.7000 | XLON | 11003110000055944-E04HW1B4gep320201221 |
21-Dec-2020 10:00:04 | 662 | 276.6000 | XLON | 11003110000055902-E04HW1B4gepW20201221 |
21-Dec-2020 10:00:04 | 782 | 276.6000 | XLON | 11003110000055893-E04HW1B4gepU20201221 |
21-Dec-2020 10:00:06 | 303 | 276.6000 | XLON | 11003110000056195-E04HW1B4gezf20201221 |
21-Dec-2020 10:00:06 | 717 | 276.6000 | XLON | 11003110000056195-E04HW1B4gezh20201221 |
21-Dec-2020 10:00:10 | 392 | 276.5000 | XLON | 01003010000056098-E04HW1B4gf5f20201221 |
21-Dec-2020 10:00:10 | 288 | 276.5000 | XLON | 01003010000056098-E04HW1B4gf5h20201221 |
21-Dec-2020 10:01:32 | 748 | 276.2000 | XLON | 11003110000056196-E04HW1B4ghZ120201221 |
21-Dec-2020 10:03:23 | 674 | 275.8000 | XLON | 11003110000057375-E04HW1B4glYe20201221 |
21-Dec-2020 10:04:18 | 924 | 275.7000 | XLON | 01003010000059408-E04HW1B4gnJS20201221 |
21-Dec-2020 10:05:24 | 633 | 276.1000 | XLON | 01003010000060229-E04HW1B4gpOT20201221 |
21-Dec-2020 10:05:24 | 617 | 276.1000 | XLON | 01003010000060229-E04HW1B4gpOX20201221 |
21-Dec-2020 10:05:24 | 667 | 276.1000 | XLON | 01003010000060229-E04HW1B4gpOV20201221 |
21-Dec-2020 10:05:24 | 291 | 276.1000 | XLON | 01003010000060229-E04HW1B4gpOZ20201221 |
21-Dec-2020 10:05:44 | 608 | 275.7000 | XLON | 11003110000060345-E04HW1B4gpne20201221 |
21-Dec-2020 10:05:48 | 446 | 275.7000 | XLON | 11003110000060345-E04HW1B4gpvU20201221 |
21-Dec-2020 10:07:07 | 827 | 275.2000 | XLON | 11003110000060565-E04HW1B4gsbs20201221 |
21-Dec-2020 10:07:23 | 966 | 275.6000 | XLON | 11003110000061678-E04HW1B4gtLh20201221 |
21-Dec-2020 10:07:23 | 744 | 275.6000 | XLON | 11003110000061671-E04HW1B4gtLf20201221 |
21-Dec-2020 10:07:31 | 887 | 275.8000 | XLON | 11003110000061744-E04HW1B4gtne20201221 |
21-Dec-2020 10:07:56 | 506 | 275.8000 | XLON | 11003110000061836-E04HW1B4guZZ20201221 |
21-Dec-2020 10:10:28 | 739 | 275.6000 | XLON | 01003010000061630-E04HW1B4gzDQ20201221 |
21-Dec-2020 10:12:40 | 1436 | 275.7000 | XLON | 01003010000064014-E04HW1B4h3nb20201221 |
21-Dec-2020 10:14:37 | 717 | 275.3000 | XLON | 11003110000064347-E04HW1B4h7Nu20201221 |
21-Dec-2020 10:15:09 | 796 | 275.1000 | XLON | 01003010000064740-E04HW1B4h8mY20201221 |
21-Dec-2020 10:15:09 | 772 | 274.9000 | XLON | 11003110000065464-E04HW1B4h8mo20201221 |
21-Dec-2020 10:15:20 | 750 | 275.3000 | XLON | 01003010000065825-E04HW1B4h9Hf20201221 |
21-Dec-2020 10:15:20 | 121 | 275.3000 | XLON | 01003010000065825-E04HW1B4h9Hh20201221 |
21-Dec-2020 10:15:21 | 945 | 275.3000 | XLON | 11003110000065936-E04HW1B4h9JU20201221 |
21-Dec-2020 10:15:49 | 945 | 275.9000 | XLON | 01003010000066072-E04HW1B4hAqN20201221 |
21-Dec-2020 10:15:49 | 1289 | 275.9000 | XLON | 01003010000066063-E04HW1B4hApr20201221 |
21-Dec-2020 10:15:54 | 92 | 275.9000 | XLON | 01003010000066103-E04HW1B4hBIL20201221 |
21-Dec-2020 10:16:06 | 772 | 275.9000 | XLON | 01003010000066103-E04HW1B4hBnY20201221 |
21-Dec-2020 10:17:01 | 1210 | 275.8000 | XLON | 11003110000066208-E04HW1B4hECx20201221 |
21-Dec-2020 10:17:06 | 305 | 275.6000 | XLON | 11003110000066167-E04HW1B4hEpz20201221 |
21-Dec-2020 10:17:06 | 305 | 275.6000 | XLON | 11003110000066167-E04HW1B4hEq920201221 |
21-Dec-2020 10:17:06 | 593 | 275.6000 | XLON | 11003110000066167-E04HW1B4hEq420201221 |
21-Dec-2020 10:20:15 | 642 | 275.2000 | XLON | 01003010000067022-E04HW1B4hMV620201221 |
21-Dec-2020 10:20:20 | 557 | 274.9000 | XLON | 01003010000067564-E04HW1B4hMrG20201221 |
21-Dec-2020 10:20:20 | 662 | 275.0000 | XLON | 11003110000067125-E04HW1B4hMoc20201221 |
21-Dec-2020 10:21:52 | 955 | 274.7000 | XLON | 11003110000068561-E04HW1B4hQgv20201221 |
21-Dec-2020 10:22:17 | 1239 | 274.8000 | XLON | 11003110000069838-E04HW1B4hRnU20201221 |
21-Dec-2020 10:22:19 | 1328 | 274.9000 | XLON | 01003010000069768-E04HW1B4hRrz20201221 |
21-Dec-2020 10:22:29 | 761 | 274.8000 | XLON | 11003110000069857-E04HW1B4hSBQ20201221 |
21-Dec-2020 10:24:26 | 343 | 274.1000 | XLON | 11003110000070580-E04HW1B4hXM220201221 |
21-Dec-2020 10:24:26 | 465 | 274.1000 | XLON | 11003110000070580-E04HW1B4hXM020201221 |
21-Dec-2020 10:24:26 | 96 | 274.1000 | XLON | 11003110000070580-E04HW1B4hXLx20201221 |
21-Dec-2020 10:25:32 | 915 | 274.1000 | XLON | 01003010000071843-E04HW1B4haxY20201221 |
21-Dec-2020 10:25:33 | 1246 | 274.0000 | XLON | 11003110000071861-E04HW1B4hb5A20201221 |
21-Dec-2020 10:25:33 | 914 | 273.9000 | XLON | 11003110000071875-E04HW1B4hb5l20201221 |
21-Dec-2020 10:26:00 | 905 | 273.6000 | XLON | 01003010000071917-E04HW1B4hcWz20201221 |
21-Dec-2020 10:27:02 | 959 | 273.8000 | XLON | 01003010000072594-E04HW1B4hgsc20201221 |
21-Dec-2020 10:27:11 | 1051 | 273.6000 | XLON | 11003110000072375-E04HW1B4hhjn20201221 |
21-Dec-2020 10:29:42 | 1304 | 273.6000 | XLON | 11003110000074500-E04HW1B4hqAH20201221 |
21-Dec-2020 10:29:51 | 1217 | 273.6000 | XLON | 01003010000074571-E04HW1B4hqYh20201221 |
21-Dec-2020 10:30:01 | 916 | 273.5000 | XLON | 01003010000074471-E04HW1B4hqzR20201221 |
21-Dec-2020 10:30:04 | 832 | 273.3000 | XLON | 11003110000074018-E04HW1B4hrO620201221 |
21-Dec-2020 10:30:24 | 869 | 273.3000 | XLON | 11003110000075136-E04HW1B4htna20201221 |
21-Dec-2020 10:31:11 | 993 | 273.4000 | XLON | 01003010000075438-E04HW1B4hwhU20201221 |
21-Dec-2020 10:31:11 | 933 | 273.5000 | XLON | 01003010000075481-E04HW1B4hwbt20201221 |
21-Dec-2020 10:31:13 | 1029 | 273.3000 | XLON | 01003010000075315-E04HW1B4hwoO20201221 |
21-Dec-2020 10:31:57 | 917 | 273.0000 | XLON | 01003010000076039-E04HW1B4hzYu20201221 |
21-Dec-2020 10:32:01 | 1084 | 273.0000 | XLON | 01003010000076065-E04HW1B4hzpt20201221 |
21-Dec-2020 10:33:06 | 1086 | 272.7000 | XLON | 11003110000076905-E04HW1B4i3tA20201221 |
21-Dec-2020 10:33:09 | 590 | 272.7000 | XLON | 11003110000076926-E04HW1B4i44J20201221 |
21-Dec-2020 10:33:13 | 188 | 272.7000 | XLON | 11003110000076926-E04HW1B4i4J920201221 |
21-Dec-2020 10:34:11 | 435 | 272.7000 | XLON | 01003010000077555-E04HW1B4i7sd20201221 |
21-Dec-2020 10:34:12 | 765 | 272.7000 | XLON | 11003110000077581-E04HW1B4i7zN20201221 |
21-Dec-2020 10:34:35 | 842 | 272.8000 | XLON | 11003110000077632-E04HW1B4i9Wn20201221 |
21-Dec-2020 10:34:35 | 1149 | 272.7000 | XLON | 01003010000077588-E04HW1B4i9Wx20201221 |
21-Dec-2020 10:34:37 | 151 | 273.1000 | XLON | 01003010000077815-E04HW1B4i9bp20201221 |
21-Dec-2020 10:34:37 | 959 | 273.1000 | XLON | 01003010000077815-E04HW1B4i9br20201221 |
21-Dec-2020 10:34:40 | 760 | 273.1000 | XLON | 11003110000077834-E04HW1B4i9it20201221 |
21-Dec-2020 10:34:41 | 912 | 273.1000 | XLON | 11003110000077867-E04HW1B4i9o620201221 |
21-Dec-2020 10:34:56 | 917 | 273.2000 | XLON | 01003010000077953-E04HW1B4iAVW20201221 |
21-Dec-2020 10:34:57 | 1070 | 273.2000 | XLON | 01003010000077977-E04HW1B4iAbD20201221 |
21-Dec-2020 10:34:58 | 988 | 273.1000 | XLON | 01003010000077862-E04HW1B4iAj820201221 |
21-Dec-2020 10:35:28 | 850 | 273.3000 | XLON | 11003110000078294-E04HW1B4iCnx20201221 |
21-Dec-2020 10:36:41 | 786 | 273.7000 | XLON | 11003110000078799-E04HW1B4iGLg20201221 |
21-Dec-2020 10:37:12 | 1102 | 273.5000 | XLON | 01003010000079166-E04HW1B4iHoC20201221 |
21-Dec-2020 10:37:12 | 787 | 273.5000 | XLON | 11003110000079168-E04HW1B4iHoO20201221 |
21-Dec-2020 10:37:42 | 878 | 274.2000 | XLON | 01003010000079469-E04HW1B4iJdE20201221 |
21-Dec-2020 10:37:43 | 944 | 274.2000 | XLON | 01003010000079481-E04HW1B4iJhT20201221 |
21-Dec-2020 10:38:00 | 819 | 274.3000 | XLON | 11003110000079608-E04HW1B4iKnj20201221 |
21-Dec-2020 10:38:00 | 958 | 274.2000 | XLON | 01003010000079492-E04HW1B4iKoi20201221 |
21-Dec-2020 10:38:00 | 791 | 274.2000 | XLON | 11003110000079519-E04HW1B4iKok20201221 |
21-Dec-2020 10:38:01 | 1175 | 274.2000 | XLON | 11003110000079663-E04HW1B4iKrD20201221 |
21-Dec-2020 10:38:13 | 571 | 274.2000 | XLON | 01003010000079758-E04HW1B4iLgO20201221 |
21-Dec-2020 10:38:13 | 902 | 274.2000 | XLON | 01003010000079758-E04HW1B4iLgM20201221 |
21-Dec-2020 10:38:13 | 902 | 274.2000 | XLON | 01003010000079757-E04HW1B4iLg020201221 |
21-Dec-2020 10:38:13 | 902 | 274.2000 | XLON | 01003010000079758-E04HW1B4iLgK20201221 |
21-Dec-2020 10:39:59 | 326 | 275.3000 | XLON | 01003010000081034-E04HW1B4iSZW20201221 |
21-Dec-2020 10:39:59 | 940 | 275.3000 | XLON | 01003010000081034-E04HW1B4iSZS20201221 |
21-Dec-2020 10:39:59 | 333 | 275.3000 | XLON | 01003010000081034-E04HW1B4iSZU20201221 |
21-Dec-2020 10:39:59 | 98 | 275.3000 | XLON | 01003010000081034-E04HW1B4iSZQ20201221 |
21-Dec-2020 10:41:08 | 1334 | 274.8000 | XLON | 01003010000081604-E04HW1B4iWAz20201221 |
21-Dec-2020 10:42:28 | 1158 | 274.6000 | XLON | 11003110000082259-E04HW1B4iZCq20201221 |
21-Dec-2020 10:43:09 | 493 | 274.6000 | XLON | 11003110000082266-E04HW1B4iacI20201221 |
21-Dec-2020 10:43:09 | 863 | 274.6000 | XLON | 11003110000082266-E04HW1B4iacG20201221 |
21-Dec-2020 10:43:20 | 509 | 274.4000 | XLON | 01003010000082261-E04HW1B4ibCU20201221 |
21-Dec-2020 10:43:20 | 541 | 274.4000 | XLON | 11003110000082279-E04HW1B4ibCS20201221 |
21-Dec-2020 10:47:52 | 239 | 273.3000 | XLON | 11003110000084448-E04HW1B4ikGn20201221 |
21-Dec-2020 10:47:52 | 222 | 273.3000 | XLON | 11003110000084448-E04HW1B4ikGp20201221 |
21-Dec-2020 10:47:52 | 300 | 273.3000 | XLON | 11003110000084448-E04HW1B4ikGk20201221 |
21-Dec-2020 10:47:52 | 222 | 273.3000 | XLON | 11003110000084448-E04HW1B4ikGi20201221 |
21-Dec-2020 10:48:50 | 1038 | 273.4000 | XLON | 01003010000084681-E04HW1B4imU820201221 |
21-Dec-2020 10:52:57 | 950 | 272.5000 | XLON | 11003110000087385-E04HW1B4iweu20201221 |
21-Dec-2020 10:52:58 | 788 | 272.3000 | XLON | 11003110000087071-E04HW1B4iwus20201221 |
21-Dec-2020 10:52:59 | 1002 | 272.3000 | XLON | 11003110000087473-E04HW1B4ixAK20201221 |
21-Dec-2020 10:52:59 | 950 | 272.3000 | XLON | 11003110000087474-E04HW1B4ixAr20201221 |
21-Dec-2020 10:53:25 | 1284 | 272.1000 | XLON | 11003110000087798-E04HW1B4izAp20201221 |
21-Dec-2020 10:56:10 | 837 | 272.7000 | XLON | 01003010000089363-E04HW1B4j6ek20201221 |
21-Dec-2020 10:56:22 | 837 | 272.6000 | XLON | 11003110000089447-E04HW1B4j7FP20201221 |
21-Dec-2020 10:56:30 | 877 | 272.4000 | XLON | 11003110000089013-E04HW1B4j7oZ20201221 |
21-Dec-2020 10:57:29 | 800 | 271.7000 | XLON | 11003110000089911-E04HW1B4jB8y20201221 |
21-Dec-2020 10:58:11 | 351 | 272.7000 | XLON | 01003010000090747-E04HW1B4jEu020201221 |
21-Dec-2020 10:58:11 | 513 | 272.7000 | XLON | 01003010000090747-E04HW1B4jEu520201221 |
21-Dec-2020 10:58:11 | 859 | 272.6000 | XLON | 01003010000090712-E04HW1B4jEuc20201221 |
21-Dec-2020 10:58:52 | 696 | 272.9000 | XLON | 11003110000091071-E04HW1B4jHxl20201221 |
21-Dec-2020 10:59:36 | 1181 | 273.0000 | XLON | 01003010000091671-E04HW1B4jKp220201221 |
21-Dec-2020 10:59:40 | 91 | 273.0000 | XLON | 01003010000091711-E04HW1B4jLAs20201221 |
21-Dec-2020 10:59:40 | 1189 | 273.0000 | XLON | 01003010000091711-E04HW1B4jLAp20201221 |
21-Dec-2020 10:59:40 | 91 | 273.0000 | XLON | 01003010000091711-E04HW1B4jLAn20201221 |
21-Dec-2020 11:00:32 | 697 | 273.0000 | XLON | 11003110000092170-E04HW1B4jOg720201221 |
21-Dec-2020 11:00:35 | 1093 | 272.9000 | XLON | 11003110000092150-E04HW1B4jP0S20201221 |
21-Dec-2020 11:00:36 | 356 | 272.9000 | XLON | 01003010000092225-E04HW1B4jP7q20201221 |
21-Dec-2020 11:00:36 | 286 | 272.9000 | XLON | 01003010000092225-E04HW1B4jP7s20201221 |
21-Dec-2020 11:04:33 | 671 | 273.1000 | XLON | 01003010000093566-E04HW1B4jZ7A20201221 |
21-Dec-2020 11:04:33 | 910 | 273.2000 | XLON | 01003010000093680-E04HW1B4jZ7W20201221 |
21-Dec-2020 11:04:34 | 315 | 273.2000 | XLON | 11003110000093727-E04HW1B4jZBf20201221 |
21-Dec-2020 11:04:34 | 3112 | 273.2000 | XLON | 11003110000093727-E04HW1B4jZBd20201221 |
21-Dec-2020 11:06:31 | 1105 | 273.2000 | XLON | 01003010000094356-E04HW1B4jdH320201221 |
21-Dec-2020 11:06:32 | 1962 | 273.2000 | XLON | 01003010000094358-E04HW1B4jdHd20201221 |
21-Dec-2020 11:06:32 | 3177 | 273.2000 | XLON | 01003010000094358-E04HW1B4jdHb20201221 |
21-Dec-2020 11:07:02 | 1282 | 273.2000 | XLON | 01003010000094537-E04HW1B4jefp20201221 |
21-Dec-2020 11:07:05 | 924 | 273.2000 | XLON | 01003010000094591-E04HW1B4jf0h20201221 |
21-Dec-2020 11:08:01 | 1121 | 273.4000 | XLON | 11003110000094977-E04HW1B4jh3820201221 |
21-Dec-2020 11:08:02 | 871 | 273.4000 | XLON | 01003010000094924-E04HW1B4jh5P20201221 |
21-Dec-2020 11:08:03 | 690 | 273.4000 | XLON | 11003110000094995-E04HW1B4jh8t20201221 |
21-Dec-2020 11:08:03 | 1400 | 273.4000 | XLON | 11003110000094995-E04HW1B4jh8r20201221 |
21-Dec-2020 11:08:07 | 822 | 273.4000 | XLON | 11003110000095021-E04HW1B4jhQg20201221 |
21-Dec-2020 11:10:24 | 877 | 273.4000 | XLON | 11003110000095596-E04HW1B4jl9d20201221 |
21-Dec-2020 11:10:25 | 856 | 273.4000 | XLON | 11003110000095738-E04HW1B4jlEd20201221 |
21-Dec-2020 11:10:25 | 334 | 273.4000 | XLON | 11003110000095738-E04HW1B4jlEk20201221 |
21-Dec-2020 11:11:44 | 794 | 273.8000 | XLON | 11003110000096126-E04HW1B4jnRI20201221 |
21-Dec-2020 11:11:51 | 2499 | 274.2000 | XLON | 01003010000096172-E04HW1B4jniN20201221 |
21-Dec-2020 11:11:54 | 644 | 274.2000 | XLON | 01003010000096191-E04HW1B4jnmm20201221 |
21-Dec-2020 11:13:25 | 2014 | 275.2000 | XLON | 11003110000096844-E04HW1B4jsKa20201221 |
21-Dec-2020 11:13:27 | 1381 | 275.2000 | XLON | 11003110000096877-E04HW1B4jsSh20201221 |
21-Dec-2020 11:13:27 | 750 | 275.2000 | XLON | 11003110000096876-E04HW1B4jsSS20201221 |
21-Dec-2020 11:15:57 | 750 | 275.6000 | XLON | 11003110000097847-E04HW1B4jy9u20201221 |
21-Dec-2020 11:15:57 | 341 | 275.6000 | XLON | 11003110000097847-E04HW1B4jy9w20201221 |
21-Dec-2020 11:16:20 | 872 | 275.6000 | XLON | 11003110000097996-E04HW1B4jzD920201221 |
21-Dec-2020 11:17:08 | 738 | 275.3000 | XLON | 11003110000098240-E04HW1B4k0oE20201221 |
21-Dec-2020 11:17:12 | 936 | 275.3000 | XLON | 11003110000098246-E04HW1B4k0zs20201221 |
21-Dec-2020 11:17:14 | 720 | 275.3000 | XLON | 01003010000098185-E04HW1B4k13120201221 |
21-Dec-2020 11:17:51 | 659 | 275.3000 | XLON | 01003010000098290-E04HW1B4k2Ii20201221 |
21-Dec-2020 11:17:51 | 277 | 275.3000 | XLON | 01003010000098290-E04HW1B4k2Ig20201221 |
21-Dec-2020 11:24:58 | 796 | 274.5000 | XLON | 01003010000100257-E04HW1B4kDHL20201221 |
21-Dec-2020 11:25:01 | 711 | 274.5000 | XLON | 01003010000100292-E04HW1B4kDQz20201221 |
21-Dec-2020 11:25:04 | 711 | 274.5000 | XLON | 01003010000100313-E04HW1B4kDUD20201221 |
21-Dec-2020 11:25:07 | 529 | 274.5000 | XLON | 11003110000100424-E04HW1B4kDf820201221 |
21-Dec-2020 11:25:55 | 552 | 275.0000 | XLON | 01003010000100507-E04HW1B4kEri20201221 |
21-Dec-2020 11:25:55 | 147 | 275.0000 | XLON | 01003010000100507-E04HW1B4kErk20201221 |
21-Dec-2020 11:25:57 | 691 | 275.1000 | XLON | 11003110000100640-E04HW1B4kExo20201221 |
21-Dec-2020 11:26:36 | 300 | 275.8000 | XLON | 11003110000100892-E04HW1B4kGzj20201221 |
21-Dec-2020 11:26:37 | 821 | 275.8000 | XLON | 01003010000100789-E04HW1B4kH1420201221 |
21-Dec-2020 11:26:44 | 678 | 275.9000 | XLON | 11003110000100921-E04HW1B4kHIT20201221 |
21-Dec-2020 11:26:45 | 678 | 275.9000 | XLON | 01003010000100826-E04HW1B4kHKN20201221 |
21-Dec-2020 11:26:50 | 159 | 276.0000 | XLON | 11003110000100934-E04HW1B4kHTe20201221 |
21-Dec-2020 11:26:50 | 519 | 276.0000 | XLON | 11003110000100934-E04HW1B4kHTh20201221 |
21-Dec-2020 11:26:51 | 255 | 276.1000 | XLON | 01003010000100862-E04HW1B4kHVy20201221 |
21-Dec-2020 11:26:51 | 237 | 276.1000 | XLON | 01003010000100862-E04HW1B4kHW020201221 |
21-Dec-2020 11:26:52 | 81 | 276.1000 | XLON | 11003110000100955-E04HW1B4kHXE20201221 |
21-Dec-2020 11:26:52 | 618 | 276.1000 | XLON | 11003110000100955-E04HW1B4kHXH20201221 |
21-Dec-2020 11:27:02 | 1400 | 276.1000 | XLON | 11003110000101009-E04HW1B4kHjm20201221 |
21-Dec-2020 11:27:02 | 729 | 276.1000 | XLON | 01003010000100875-E04HW1B4kHjG20201221 |
21-Dec-2020 11:27:02 | 79 | 276.1000 | XLON | 11003110000101009-E04HW1B4kHjq20201221 |
21-Dec-2020 11:27:02 | 750 | 276.1000 | XLON | 11003110000101009-E04HW1B4kHjo20201221 |
21-Dec-2020 11:31:23 | 651 | 275.9000 | XLON | 11003110000102706-E04HW1B4kQRO20201221 |
21-Dec-2020 11:31:25 | 648 | 275.9000 | XLON | 01003010000102605-E04HW1B4kQXh20201221 |
21-Dec-2020 11:37:21 | 661 | 277.1000 | XLON | 11003110000104621-E04HW1B4kchy20201221 |
21-Dec-2020 11:37:50 | 661 | 277.0000 | XLON | 01003010000104656-E04HW1B4kdsq20201221 |
21-Dec-2020 11:38:27 | 660 | 277.1000 | XLON | 01003010000104889-E04HW1B4kf3I20201221 |
21-Dec-2020 11:41:02 | 659 | 276.8000 | XLON | 11003110000105816-E04HW1B4kj1w20201221 |
21-Dec-2020 11:41:05 | 815 | 276.8000 | XLON | 01003010000105844-E04HW1B4kj8020201221 |
21-Dec-2020 11:41:35 | 753 | 276.8000 | XLON | 01003010000105867-E04HW1B4kjfQ20201221 |
21-Dec-2020 11:49:27 | 687 | 277.1000 | XLON | 01003010000108212-E04HW1B4kvJW20201221 |
21-Dec-2020 11:50:09 | 688 | 277.1000 | XLON | 01003010000108265-E04HW1B4kwS120201221 |
21-Dec-2020 11:50:10 | 750 | 277.1000 | XLON | 01003010000108467-E04HW1B4kwVW20201221 |
21-Dec-2020 11:50:10 | 186 | 277.1000 | XLON | 01003010000108467-E04HW1B4kwVY20201221 |
21-Dec-2020 11:56:57 | 686 | 277.4000 | XLON | 11003110000110630-E04HW1B4l81z20201221 |
21-Dec-2020 11:56:59 | 689 | 277.4000 | XLON | 01003010000110698-E04HW1B4l85V20201221 |
21-Dec-2020 11:57:20 | 689 | 277.4000 | XLON | 01003010000110709-E04HW1B4l8co20201221 |
21-Dec-2020 11:59:42 | 1400 | 276.9000 | XLON | 01003010000111537-E04HW1B4lBc220201221 |
21-Dec-2020 11:59:46 | 301 | 276.9000 | XLON | 01003010000111567-E04HW1B4lBm720201221 |
21-Dec-2020 11:59:46 | 382 | 276.9000 | XLON | 01003010000111567-E04HW1B4lBm920201221 |
21-Dec-2020 12:04:48 | 668 | 278.0000 | XLON | 11003110000113432-E04HW1B4lKwv20201221 |
21-Dec-2020 12:04:54 | 639 | 278.0000 | XLON | 11003110000113486-E04HW1B4lL2F20201221 |
21-Dec-2020 12:07:58 | 388 | 278.2000 | XLON | 01003010000114522-E04HW1B4lR3k20201221 |
21-Dec-2020 12:08:00 | 635 | 278.2000 | XLON | 01003010000114536-E04HW1B4lR9120201221 |
21-Dec-2020 12:08:00 | 635 | 278.2000 | XLON | 11003110000114508-E04HW1B4lR8u20201221 |
21-Dec-2020 12:08:17 | 635 | 278.0000 | XLON | 01003010000114566-E04HW1B4lRZO20201221 |
21-Dec-2020 12:13:21 | 633 | 277.4000 | XLON | 01003010000116114-E04HW1B4lajx20201221 |
21-Dec-2020 12:13:22 | 639 | 277.4000 | XLON | 01003010000116120-E04HW1B4lako20201221 |
21-Dec-2020 12:13:24 | 718 | 277.4000 | XLON | 01003010000116131-E04HW1B4lap220201221 |
21-Dec-2020 12:13:27 | 858 | 277.4000 | XLON | 01003010000116140-E04HW1B4lat820201221 |
21-Dec-2020 12:20:11 | 453 | 276.7000 | XLON | 11003110000117893-E04HW1B4ljju20201221 |
21-Dec-2020 12:20:11 | 175 | 276.7000 | XLON | 11003110000117893-E04HW1B4ljjw20201221 |
21-Dec-2020 12:22:58 | 284 | 276.7000 | XLON | 11003110000119063-E04HW1B4lmyf20201221 |
21-Dec-2020 12:22:58 | 333 | 276.7000 | XLON | 11003110000119063-E04HW1B4lmyd20201221 |
21-Dec-2020 12:23:00 | 617 | 276.7000 | XLON | 01003010000119156-E04HW1B4ln7020201221 |
21-Dec-2020 12:23:03 | 617 | 276.7000 | XLON | 11003110000119092-E04HW1B4ln9x20201221 |
21-Dec-2020 12:27:43 | 635 | 275.6000 | XLON | 11003110000120794-E04HW1B4lu5520201221 |
21-Dec-2020 12:28:35 | 834 | 275.8000 | XLON | 11003110000120955-E04HW1B4lv3E20201221 |
21-Dec-2020 12:31:14 | 631 | 275.6000 | XLON | 11003110000121748-E04HW1B4lydh20201221 |
21-Dec-2020 12:31:16 | 686 | 275.6000 | XLON | 01003010000121933-E04HW1B4lygz20201221 |
21-Dec-2020 12:32:35 | 629 | 275.6000 | XLON | 11003110000122312-E04HW1B4m0nM20201221 |
21-Dec-2020 12:32:36 | 782 | 275.5000 | XLON | 11003110000122323-E04HW1B4m0vv20201221 |
21-Dec-2020 12:32:36 | 652 | 275.5000 | XLON | 11003110000122323-E04HW1B4m0vt20201221 |
21-Dec-2020 12:33:05 | 629 | 275.5000 | XLON | 01003010000122433-E04HW1B4m1cv20201221 |
21-Dec-2020 12:37:37 | 391 | 275.9000 | XLON | 01003010000123703-E04HW1B4m6tT20201221 |
21-Dec-2020 12:37:37 | 750 | 275.9000 | XLON | 01003010000123703-E04HW1B4m6tR20201221 |
21-Dec-2020 12:37:37 | 300 | 275.9000 | XLON | 01003010000123703-E04HW1B4m6tV20201221 |
21-Dec-2020 12:37:39 | 750 | 275.9000 | XLON | 11003110000123652-E04HW1B4m6wO20201221 |
21-Dec-2020 12:37:39 | 339 | 275.9000 | XLON | 11003110000123652-E04HW1B4m6wQ20201221 |
21-Dec-2020 12:40:14 | 616 | 275.9000 | XLON | 01003010000124371-E04HW1B4m9aB20201221 |
21-Dec-2020 12:41:09 | 645 | 276.0000 | XLON | 01003010000124637-E04HW1B4mAiX20201221 |
21-Dec-2020 12:41:11 | 623 | 276.0000 | XLON | 11003110000124593-E04HW1B4mAkv20201221 |
21-Dec-2020 12:41:11 | 1771 | 276.0000 | XLON | 11003110000124591-E04HW1B4mAkj20201221 |
21-Dec-2020 12:49:43 | 638 | 276.0000 | XLON | 01003010000127229-E04HW1B4mIMC20201221 |
21-Dec-2020 12:49:45 | 544 | 276.0000 | XLON | 11003110000127200-E04HW1B4mIXx20201221 |
21-Dec-2020 12:49:48 | 638 | 276.0000 | XLON | 01003010000127260-E04HW1B4mIde20201221 |
21-Dec-2020 12:49:50 | 514 | 276.0000 | XLON | 01003010000127268-E04HW1B4mIge20201221 |
21-Dec-2020 12:51:47 | 660 | 276.1000 | XLON | 01003010000127890-E04HW1B4mLL320201221 |
21-Dec-2020 12:52:20 | 653 | 276.2000 | XLON | 11003110000127856-E04HW1B4mLwv20201221 |
21-Dec-2020 12:52:21 | 294 | 276.2000 | XLON | 11003110000127974-E04HW1B4mLyI20201221 |
21-Dec-2020 12:52:21 | 325 | 276.2000 | XLON | 11003110000127974-E04HW1B4mLyK20201221 |
21-Dec-2020 12:52:23 | 647 | 276.2000 | XLON | 11003110000127982-E04HW1B4mM5T20201221 |
21-Dec-2020 12:52:26 | 253 | 276.2000 | XLON | 11003110000127993-E04HW1B4mM8r20201221 |
21-Dec-2020 12:52:26 | 253 | 276.2000 | XLON | 11003110000127993-E04HW1B4mM8p20201221 |
21-Dec-2020 12:52:32 | 737 | 276.1000 | XLON | 01003010000128053-E04HW1B4mMGn20201221 |
21-Dec-2020 12:54:58 | 667 | 276.3000 | XLON | 01003010000128524-E04HW1B4mOmP20201221 |
21-Dec-2020 12:54:59 | 655 | 276.3000 | XLON | 11003110000128584-E04HW1B4mOnH20201221 |
21-Dec-2020 12:55:00 | 655 | 276.2000 | XLON | 01003010000128652-E04HW1B4mOoQ20201221 |
21-Dec-2020 12:55:44 | 432 | 276.4000 | XLON | 11003110000128797-E04HW1B4mPWX20201221 |
21-Dec-2020 12:55:44 | 211 | 276.4000 | XLON | 11003110000128797-E04HW1B4mPWZ20201221 |
21-Dec-2020 12:58:09 | 321 | 276.5000 | XLON | 01003010000129391-E04HW1B4mRlp20201221 |
21-Dec-2020 12:58:09 | 268 | 276.5000 | XLON | 01003010000129391-E04HW1B4mRln20201221 |
21-Dec-2020 12:58:09 | 1400 | 276.5000 | XLON | 01003010000129391-E04HW1B4mRll20201221 |
21-Dec-2020 12:58:11 | 555 | 276.5000 | XLON | 01003010000129414-E04HW1B4mRtz20201221 |
21-Dec-2020 13:00:35 | 628 | 275.6000 | XLON | 01003010000130295-E04HW1B4mVmY20201221 |
21-Dec-2020 13:00:37 | 750 | 275.6000 | XLON | 11003110000130357-E04HW1B4mVr220201221 |
21-Dec-2020 13:00:39 | 633 | 275.6000 | XLON | 11003110000130368-E04HW1B4mVsY20201221 |
21-Dec-2020 13:03:21 | 751 | 275.7000 | XLON | 01003010000131246-E04HW1B4mZBP20201221 |
21-Dec-2020 13:03:23 | 935 | 275.7000 | XLON | 11003110000131272-E04HW1B4mZGJ20201221 |
21-Dec-2020 13:05:41 | 655 | 275.1000 | XLON | 01003010000132116-E04HW1B4mbzT20201221 |
21-Dec-2020 13:05:43 | 750 | 275.1000 | XLON | 11003110000132138-E04HW1B4mc3I20201221 |
21-Dec-2020 13:05:43 | 750 | 275.1000 | XLON | 11003110000132138-E04HW1B4mc3G20201221 |
21-Dec-2020 13:05:46 | 655 | 275.1000 | XLON | 11003110000132152-E04HW1B4mc6h20201221 |
21-Dec-2020 13:09:17 | 762 | 274.7000 | XLON | 01003010000133245-E04HW1B4mg5i20201221 |
21-Dec-2020 13:09:48 | 641 | 274.7000 | XLON | 01003010000133256-E04HW1B4mgaJ20201221 |
21-Dec-2020 13:09:49 | 646 | 274.7000 | XLON | 11003110000133391-E04HW1B4mgdd20201221 |
21-Dec-2020 13:12:27 | 654 | 274.5000 | XLON | 11003110000134128-E04HW1B4mjT720201221 |
21-Dec-2020 13:12:29 | 654 | 274.5000 | XLON | 11003110000134203-E04HW1B4mjbY20201221 |
21-Dec-2020 13:12:40 | 654 | 274.6000 | XLON | 01003010000134292-E04HW1B4mju220201221 |
21-Dec-2020 13:14:04 | 645 | 274.3000 | XLON | 11003110000134624-E04HW1B4mlrg20201221 |
21-Dec-2020 13:14:05 | 787 | 274.3000 | XLON | 01003010000134744-E04HW1B4mluc20201221 |
21-Dec-2020 13:14:05 | 750 | 274.3000 | XLON | 01003010000134744-E04HW1B4mlua20201221 |
21-Dec-2020 13:14:07 | 332 | 274.3000 | XLON | 01003010000134762-E04HW1B4mlwN20201221 |
21-Dec-2020 13:14:07 | 750 | 274.3000 | XLON | 01003010000134762-E04HW1B4mlwL20201221 |
21-Dec-2020 13:17:41 | 1400 | 274.0000 | XLON | 11003110000135716-E04HW1B4mqNn20201221 |
21-Dec-2020 13:17:44 | 749 | 273.9000 | XLON | 01003010000135723-E04HW1B4mqPX20201221 |
21-Dec-2020 13:17:47 | 646 | 273.9000 | XLON | 01003010000135732-E04HW1B4mqSy20201221 |
21-Dec-2020 13:18:43 | 268 | 273.8000 | XLON | 01003010000136020-E04HW1B4mrw420201221 |
21-Dec-2020 13:18:44 | 969 | 273.8000 | XLON | 11003110000136027-E04HW1B4mryp20201221 |
21-Dec-2020 13:18:51 | 653 | 273.9000 | XLON | 01003010000136031-E04HW1B4msEw20201221 |
21-Dec-2020 13:18:54 | 658 | 273.8000 | XLON | 01003010000136058-E04HW1B4msHO20201221 |
21-Dec-2020 13:18:55 | 658 | 273.8000 | XLON | 11003110000136071-E04HW1B4msHX20201221 |
21-Dec-2020 13:18:56 | 658 | 273.8000 | XLON | 11003110000136073-E04HW1B4msI220201221 |
21-Dec-2020 13:18:58 | 400 | 273.8000 | XLON | 01003010000136074-E04HW1B4msJ820201221 |
21-Dec-2020 13:18:58 | 256 | 273.8000 | XLON | 01003010000136074-E04HW1B4msJ620201221 |
21-Dec-2020 13:19:32 | 656 | 273.9000 | XLON | 01003010000136088-E04HW1B4msfD20201221 |
21-Dec-2020 13:21:06 | 661 | 274.1000 | XLON | 11003110000136652-E04HW1B4muar20201221 |
21-Dec-2020 13:21:07 | 661 | 274.1000 | XLON | 01003010000136627-E04HW1B4mucS20201221 |
21-Dec-2020 13:21:11 | 661 | 274.1000 | XLON | 01003010000136638-E04HW1B4mugc20201221 |
21-Dec-2020 13:21:13 | 685 | 274.1000 | XLON | 01003010000136647-E04HW1B4mujt20201221 |
21-Dec-2020 13:25:57 | 1400 | 274.6000 | XLON | 11003110000137996-E04HW1B4mzRY20201221 |
21-Dec-2020 13:26:04 | 696 | 274.7000 | XLON | 11003110000138026-E04HW1B4mztV20201221 |
21-Dec-2020 13:28:23 | 750 | 274.3000 | XLON | 01003010000138656-E04HW1B4n37L20201221 |
21-Dec-2020 13:28:25 | 638 | 274.3000 | XLON | 11003110000138714-E04HW1B4n3Bd20201221 |
21-Dec-2020 13:28:25 | 750 | 274.3000 | XLON | 11003110000138714-E04HW1B4n3Bb20201221 |
21-Dec-2020 13:30:17 | 713 | 274.1000 | XLON | 01003010000139363-E04HW1B4n4xN20201221 |
21-Dec-2020 13:32:28 | 719 | 273.9000 | XLON | 11003110000140094-E04HW1B4n7Vv20201221 |
21-Dec-2020 13:32:30 | 997 | 273.9000 | XLON | 01003010000140075-E04HW1B4n7bd20201221 |
21-Dec-2020 13:32:33 | 997 | 273.9000 | XLON | 11003110000140151-E04HW1B4n7kP20201221 |
21-Dec-2020 13:34:06 | 713 | 274.1000 | XLON | 01003010000140684-E04HW1B4n9ud20201221 |
21-Dec-2020 13:34:07 | 712 | 274.1000 | XLON | 01003010000140718-E04HW1B4n9vk20201221 |
21-Dec-2020 13:34:51 | 708 | 274.2000 | XLON | 01003010000140912-E04HW1B4nAv520201221 |
21-Dec-2020 13:35:50 | 750 | 274.1000 | XLON | 11003110000141382-E04HW1B4nCLR20201221 |
21-Dec-2020 13:35:50 | 1132 | 274.1000 | XLON | 01003010000141311-E04HW1B4nCLY20201221 |
21-Dec-2020 13:37:05 | 744 | 274.2000 | XLON | 01003010000141700-E04HW1B4nDxq20201221 |
21-Dec-2020 13:37:12 | 744 | 274.6000 | XLON | 11003110000141832-E04HW1B4nEMG20201221 |
21-Dec-2020 13:37:13 | 745 | 274.6000 | XLON | 01003010000141764-E04HW1B4nEOT20201221 |
21-Dec-2020 13:37:14 | 745 | 274.6000 | XLON | 01003010000141770-E04HW1B4nEPq20201221 |
21-Dec-2020 13:37:19 | 1400 | 274.6000 | XLON | 01003010000141801-E04HW1B4nEek20201221 |
21-Dec-2020 13:37:19 | 745 | 274.6000 | XLON | 11003110000141852-E04HW1B4nEeT20201221 |
21-Dec-2020 13:38:26 | 750 | 274.7000 | XLON | 01003010000142235-E04HW1B4nGlJ20201221 |
21-Dec-2020 13:38:26 | 748 | 274.8000 | XLON | 11003110000142067-E04HW1B4nGkC20201221 |
21-Dec-2020 13:38:29 | 959 | 274.7000 | XLON | 01003010000142245-E04HW1B4nGrg20201221 |
21-Dec-2020 13:38:36 | 983 | 274.8000 | XLON | 01003010000142271-E04HW1B4nGy420201221 |
21-Dec-2020 13:38:41 | 756 | 274.8000 | XLON | 01003010000142312-E04HW1B4nH4T20201221 |
21-Dec-2020 13:38:43 | 308 | 274.8000 | XLON | 01003010000142360-E04HW1B4nHA920201221 |
21-Dec-2020 13:38:43 | 681 | 274.8000 | XLON | 01003010000142360-E04HW1B4nHA720201221 |
21-Dec-2020 13:42:19 | 765 | 274.7000 | XLON | 11003110000143609-E04HW1B4nKfa20201221 |
21-Dec-2020 13:42:20 | 62 | 274.8000 | XLON | 01003010000143517-E04HW1B4nKgN20201221 |
21-Dec-2020 13:42:21 | 457 | 274.8000 | XLON | 11003110000143617-E04HW1B4nKhE20201221 |
21-Dec-2020 13:42:21 | 794 | 274.8000 | XLON | 11003110000143617-E04HW1B4nKhC20201221 |
21-Dec-2020 13:42:21 | 750 | 274.8000 | XLON | 11003110000143617-E04HW1B4nKhA20201221 |
21-Dec-2020 13:42:21 | 325 | 274.8000 | XLON | 11003110000143617-E04HW1B4nKhG20201221 |
21-Dec-2020 13:42:21 | 158 | 274.8000 | XLON | 11003110000143617-E04HW1B4nKhI20201221 |
21-Dec-2020 13:43:00 | 780 | 274.5000 | XLON | 01003010000143746-E04HW1B4nLSS20201221 |
21-Dec-2020 13:43:28 | 784 | 274.5000 | XLON | 11003110000143857-E04HW1B4nLxS20201221 |
21-Dec-2020 13:44:09 | 782 | 274.6000 | XLON | 11003110000144169-E04HW1B4nMbR20201221 |
21-Dec-2020 13:46:26 | 784 | 274.1000 | XLON | 11003110000144911-E04HW1B4nPTs20201221 |
21-Dec-2020 13:46:28 | 750 | 274.1000 | XLON | 01003010000144930-E04HW1B4nPWB20201221 |
21-Dec-2020 13:46:28 | 537 | 274.1000 | XLON | 01003010000144930-E04HW1B4nPWD20201221 |
21-Dec-2020 13:48:42 | 779 | 274.6000 | XLON | 11003110000145879-E04HW1B4nSBe20201221 |
21-Dec-2020 13:48:44 | 736 | 274.6000 | XLON | 01003010000145777-E04HW1B4nSIk20201221 |
21-Dec-2020 13:48:44 | 299 | 274.6000 | XLON | 01003010000145777-E04HW1B4nSIo20201221 |
21-Dec-2020 13:48:44 | 548 | 274.6000 | XLON | 01003010000145777-E04HW1B4nSIm20201221 |
21-Dec-2020 13:51:47 | 604 | 274.6000 | XLON | 01003010000146812-E04HW1B4nVsB20201221 |
21-Dec-2020 13:51:47 | 187 | 274.6000 | XLON | 01003010000146812-E04HW1B4nVs920201221 |
21-Dec-2020 13:51:50 | 779 | 274.5000 | XLON | 01003010000147033-E04HW1B4nW0j20201221 |
21-Dec-2020 13:51:51 | 665 | 274.5000 | XLON | 11003110000147206-E04HW1B4nWBJ20201221 |
21-Dec-2020 13:56:02 | 784 | 274.3000 | XLON | 01003010000148464-E04HW1B4nbYz20201221 |
21-Dec-2020 13:56:03 | 1400 | 274.3000 | XLON | 01003010000148540-E04HW1B4nbaA20201221 |
21-Dec-2020 13:56:03 | 757 | 274.3000 | XLON | 01003010000148540-E04HW1B4nbaC20201221 |
21-Dec-2020 13:56:05 | 791 | 274.3000 | XLON | 11003110000148702-E04HW1B4nbdC20201221 |
21-Dec-2020 13:59:51 | 427 | 274.0000 | XLON | 11003110000149847-E04HW1B4ngIG20201221 |
21-Dec-2020 14:00:11 | 141 | 274.2000 | XLON | 11003110000149941-E04HW1B4nhAP20201221 |
21-Dec-2020 14:00:11 | 635 | 274.2000 | XLON | 11003110000149941-E04HW1B4nhAR20201221 |
21-Dec-2020 14:00:12 | 750 | 274.2000 | XLON | 11003110000150014-E04HW1B4nhBc20201221 |
21-Dec-2020 14:00:15 | 259 | 274.2000 | XLON | 01003010000149908-E04HW1B4nhOs20201221 |
21-Dec-2020 14:00:15 | 510 | 274.2000 | XLON | 01003010000149908-E04HW1B4nhOu20201221 |
21-Dec-2020 14:00:15 | 750 | 274.2000 | XLON | 01003010000149908-E04HW1B4nhOq20201221 |
21-Dec-2020 14:02:24 | 762 | 274.0000 | XLON | 11003110000150458-E04HW1B4njmy20201221 |
21-Dec-2020 14:02:27 | 1147 | 274.0000 | XLON | 01003010000150602-E04HW1B4njs520201221 |
21-Dec-2020 14:02:27 | 623 | 274.0000 | XLON | 11003110000150728-E04HW1B4njru20201221 |
21-Dec-2020 14:02:27 | 750 | 274.0000 | XLON | 11003110000150728-E04HW1B4njrs20201221 |
21-Dec-2020 14:05:34 | 775 | 274.3000 | XLON | 01003010000151593-E04HW1B4nnbG20201221 |
21-Dec-2020 14:05:48 | 1131 | 274.2000 | XLON | 01003010000151626-E04HW1B4no1D20201221 |
21-Dec-2020 14:06:34 | 767 | 274.6000 | XLON | 11003110000152106-E04HW1B4np9120201221 |
21-Dec-2020 14:06:35 | 289 | 274.6000 | XLON | 01003010000152028-E04HW1B4np9W20201221 |
21-Dec-2020 14:06:35 | 750 | 274.6000 | XLON | 01003010000152028-E04HW1B4np9U20201221 |
21-Dec-2020 14:06:36 | 1201 | 274.6000 | XLON | 11003110000152124-E04HW1B4npCG20201221 |
21-Dec-2020 14:06:38 | 1074 | 274.6000 | XLON | 11003110000152128-E04HW1B4npF720201221 |
21-Dec-2020 14:08:05 | 474 | 274.5000 | XLON | 11003110000152637-E04HW1B4nqkD20201221 |
21-Dec-2020 14:08:28 | 1499 | 274.5000 | XLON | 01003010000152551-E04HW1B4nr4K20201221 |
21-Dec-2020 14:10:23 | 1143 | 274.9000 | XLON | 01003010000153281-E04HW1B4ntlf20201221 |
21-Dec-2020 14:10:31 | 834 | 274.9000 | XLON | 11003110000153565-E04HW1B4ntyJ20201221 |
21-Dec-2020 14:10:33 | 1400 | 274.9000 | XLON | 11003110000153644-E04HW1B4nu7O20201221 |
21-Dec-2020 14:10:33 | 522 | 274.9000 | XLON | 11003110000153644-E04HW1B4nu7Q20201221 |
21-Dec-2020 14:10:33 | 660 | 274.9000 | XLON | 01003010000153550-E04HW1B4nu7V20201221 |
21-Dec-2020 14:13:03 | 818 | 275.3000 | XLON | 11003110000154635-E04HW1B4nxM420201221 |
21-Dec-2020 14:13:09 | 1012 | 275.3000 | XLON | 01003010000154606-E04HW1B4nxUL20201221 |
21-Dec-2020 14:16:48 | 828 | 275.3000 | XLON | 11003110000155802-E04HW1B4o1Ov20201221 |
21-Dec-2020 14:17:12 | 822 | 275.3000 | XLON | 01003010000156044-E04HW1B4o1lk20201221 |
21-Dec-2020 14:17:13 | 750 | 275.3000 | XLON | 11003110000156298-E04HW1B4o1qV20201221 |
21-Dec-2020 14:17:57 | 564 | 275.3000 | XLON | 01003010000156250-E04HW1B4o2dQ20201221 |
21-Dec-2020 14:23:12 | 792 | 275.7000 | XLON | 01003010000158644-E04HW1B4o8jI20201221 |
21-Dec-2020 14:23:14 | 750 | 275.7000 | XLON | 01003010000158681-E04HW1B4o8sF20201221 |
21-Dec-2020 14:23:14 | 336 | 275.7000 | XLON | 01003010000158681-E04HW1B4o8sH20201221 |
21-Dec-2020 14:26:15 | 788 | 275.9000 | XLON | 11003110000159897-E04HW1B4oC5i20201221 |
21-Dec-2020 14:26:23 | 811 | 275.9000 | XLON | 01003010000160178-E04HW1B4oCDn20201221 |
21-Dec-2020 14:26:23 | 793 | 275.9000 | XLON | 01003010000160136-E04HW1B4oCDQ20201221 |
21-Dec-2020 14:29:51 | 603 | 276.0000 | XLON | 01003010000161267-E04HW1B4oGLg20201221 |
21-Dec-2020 14:29:51 | 182 | 276.0000 | XLON | 01003010000161267-E04HW1B4oGLe20201221 |
21-Dec-2020 14:30:03 | 790 | 276.0000 | XLON | 01003010000161444-E04HW1B4oHNz20201221 |
21-Dec-2020 14:30:11 | 122 | 276.1000 | XLON | 01003010000161609-E04HW1B4oHu020201221 |
21-Dec-2020 14:30:11 | 668 | 276.1000 | XLON | 01003010000161609-E04HW1B4oHu220201221 |
21-Dec-2020 14:30:15 | 790 | 276.1000 | XLON | 01003010000161670-E04HW1B4oI7g20201221 |
21-Dec-2020 14:30:17 | 790 | 276.1000 | XLON | 01003010000161707-E04HW1B4oIGl20201221 |
21-Dec-2020 14:31:40 | 791 | 276.4000 | XLON | 11003110000162650-E04HW1B4oMpH20201221 |
21-Dec-2020 14:31:49 | 791 | 276.4000 | XLON | 11003110000162736-E04HW1B4oNEI20201221 |
21-Dec-2020 14:32:33 | 793 | 276.1000 | XLON | 01003010000163057-E04HW1B4oPGX20201221 |
21-Dec-2020 14:32:35 | 296 | 276.1000 | XLON | 11003110000163230-E04HW1B4oPSu20201221 |
21-Dec-2020 14:32:35 | 750 | 276.1000 | XLON | 11003110000163230-E04HW1B4oPSs20201221 |
21-Dec-2020 14:33:26 | 879 | 275.9000 | XLON | 01003010000163600-E04HW1B4oRln20201221 |
21-Dec-2020 14:33:26 | 285 | 275.9000 | XLON | 01003010000163600-E04HW1B4oRlp20201221 |
21-Dec-2020 14:33:28 | 153 | 275.9000 | XLON | 11003110000163687-E04HW1B4oRsy20201221 |
21-Dec-2020 14:33:28 | 1127 | 275.9000 | XLON | 11003110000163687-E04HW1B4oRsw20201221 |
21-Dec-2020 14:35:37 | 763 | 276.8000 | XLON | 01003010000164909-E04HW1B4oYLx20201221 |
21-Dec-2020 14:36:57 | 758 | 277.0000 | XLON | 11003110000165402-E04HW1B4obhz20201221 |
21-Dec-2020 14:36:58 | 750 | 277.0000 | XLON | 01003010000165701-E04HW1B4obmP20201221 |
21-Dec-2020 14:36:58 | 302 | 277.0000 | XLON | 01003010000165701-E04HW1B4obmR20201221 |
21-Dec-2020 14:37:48 | 749 | 277.3000 | XLON | 11003110000166060-E04HW1B4oe6u20201221 |
21-Dec-2020 14:38:01 | 748 | 277.3000 | XLON | 11003110000166204-E04HW1B4oeb020201221 |
21-Dec-2020 14:38:01 | 750 | 277.3000 | XLON | 01003010000166085-E04HW1B4oeaX20201221 |
21-Dec-2020 14:38:03 | 748 | 277.3000 | XLON | 11003110000166268-E04HW1B4oej820201221 |
21-Dec-2020 14:42:22 | 1099 | 276.9000 | XLON | 11003110000168147-E04HW1B4oq9120201221 |
21-Dec-2020 14:42:22 | 233 | 276.9000 | XLON | 11003110000168147-E04HW1B4oq8z20201221 |
21-Dec-2020 14:42:36 | 750 | 277.0000 | XLON | 11003110000168279-E04HW1B4oqnq20201221 |
21-Dec-2020 14:42:39 | 750 | 277.0000 | XLON | 01003010000168261-E04HW1B4or2b20201221 |
21-Dec-2020 14:42:41 | 464 | 276.9000 | XLON | 11003110000168331-E04HW1B4or9z20201221 |
21-Dec-2020 14:43:38 | 401 | 277.2000 | XLON | 11003110000168712-E04HW1B4ot4a20201221 |
21-Dec-2020 14:44:34 | 448 | 277.3000 | XLON | 01003010000168887-E04HW1B4ovAb20201221 |
21-Dec-2020 14:44:34 | 289 | 277.3000 | XLON | 01003010000168887-E04HW1B4ovAd20201221 |
21-Dec-2020 14:44:36 | 352 | 277.3000 | XLON | 11003110000169159-E04HW1B4ovRB20201221 |
21-Dec-2020 14:44:36 | 750 | 277.3000 | XLON | 01003010000169107-E04HW1B4ovR020201221 |
21-Dec-2020 14:44:36 | 716 | 277.3000 | XLON | 01003010000169107-E04HW1B4ovR220201221 |
21-Dec-2020 14:44:39 | 740 | 277.3000 | XLON | 11003110000169185-E04HW1B4ovdh20201221 |
21-Dec-2020 14:47:57 | 757 | 277.1000 | XLON | 01003010000170348-E04HW1B4p3EZ20201221 |
21-Dec-2020 14:47:59 | 750 | 277.1000 | XLON | 11003110000170515-E04HW1B4p3KS20201221 |
21-Dec-2020 14:48:38 | 764 | 277.0000 | XLON | 01003010000170856-E04HW1B4p5Ep20201221 |
21-Dec-2020 14:48:41 | 1974 | 277.0000 | XLON | 11003110000170918-E04HW1B4p5SL20201221 |
21-Dec-2020 14:48:41 | 184 | 277.0000 | XLON | 11003110000170918-E04HW1B4p5SN20201221 |
21-Dec-2020 14:48:41 | 1621 | 277.0000 | XLON | 01003010000170880-E04HW1B4p5SJ20201221 |
21-Dec-2020 14:49:23 | 763 | 277.2000 | XLON | 11003110000171247-E04HW1B4p7Kh20201221 |
21-Dec-2020 14:49:25 | 396 | 277.2000 | XLON | 01003010000171231-E04HW1B4p7N320201221 |
21-Dec-2020 14:49:49 | 770 | 277.3000 | XLON | 01003010000171363-E04HW1B4p8Sx20201221 |
21-Dec-2020 14:51:11 | 773 | 278.0000 | XLON | 01003010000171983-E04HW1B4pC3O20201221 |
21-Dec-2020 14:51:16 | 157 | 278.0000 | XLON | 01003010000171991-E04HW1B4pCQb20201221 |
21-Dec-2020 14:51:39 | 616 | 278.3000 | XLON | 01003010000172081-E04HW1B4pDc620201221 |
21-Dec-2020 14:52:28 | 769 | 278.3000 | XLON | 01003010000172294-E04HW1B4pFqA20201221 |
21-Dec-2020 14:52:29 | 769 | 278.2000 | XLON | 01003010000172403-E04HW1B4pFt520201221 |
21-Dec-2020 14:52:37 | 410 | 278.5000 | XLON | 11003110000172477-E04HW1B4pGFY20201221 |
21-Dec-2020 14:52:37 | 680 | 278.5000 | XLON | 11003110000172477-E04HW1B4pGFa20201221 |
21-Dec-2020 14:52:38 | 667 | 278.5000 | XLON | 01003010000172448-E04HW1B4pGHn20201221 |
21-Dec-2020 14:52:38 | 102 | 278.5000 | XLON | 01003010000172448-E04HW1B4pGHt20201221 |
21-Dec-2020 14:52:39 | 769 | 278.5000 | XLON | 01003010000172450-E04HW1B4pGJW20201221 |
21-Dec-2020 14:52:40 | 769 | 278.5000 | XLON | 01003010000172455-E04HW1B4pGKk20201221 |
21-Dec-2020 14:52:41 | 769 | 278.5000 | XLON | 01003010000172458-E04HW1B4pGMo20201221 |
21-Dec-2020 14:52:42 | 977 | 278.5000 | XLON | 01003010000172462-E04HW1B4pGPw20201221 |
21-Dec-2020 14:52:44 | 769 | 278.5000 | XLON | 01003010000172478-E04HW1B4pGVk20201221 |
21-Dec-2020 14:52:49 | 200 | 278.5000 | XLON | 11003110000172541-E04HW1B4pGfX20201221 |
21-Dec-2020 14:52:49 | 266 | 278.5000 | XLON | 11003110000172541-E04HW1B4pGfZ20201221 |
21-Dec-2020 14:53:59 | 844 | 278.4000 | XLON | 01003010000172858-E04HW1B4pJLn20201221 |
21-Dec-2020 14:54:00 | 1099 | 278.4000 | XLON | 11003110000172917-E04HW1B4pJPk20201221 |
21-Dec-2020 14:54:00 | 400 | 278.4000 | XLON | 11003110000172917-E04HW1B4pJOy20201221 |
21-Dec-2020 14:54:01 | 750 | 278.3000 | XLON | 11003110000172919-E04HW1B4pJSz20201221 |
21-Dec-2020 14:54:06 | 873 | 278.3000 | XLON | 01003010000172864-E04HW1B4pJkF20201221 |
21-Dec-2020 14:55:16 | 798 | 278.3000 | XLON | 01003010000173319-E04HW1B4pM9q20201221 |
21-Dec-2020 14:55:17 | 750 | 278.3000 | XLON | 01003010000173453-E04HW1B4pMAf20201221 |
21-Dec-2020 14:55:18 | 803 | 278.2000 | XLON | 01003010000173466-E04HW1B4pMHk20201221 |
21-Dec-2020 14:55:19 | 641 | 278.2000 | XLON | 01003010000173480-E04HW1B4pMPA20201221 |
21-Dec-2020 14:55:19 | 162 | 278.2000 | XLON | 01003010000173480-E04HW1B4pMP820201221 |
21-Dec-2020 14:55:20 | 292 | 278.2000 | XLON | 01003010000173494-E04HW1B4pMXV20201221 |
21-Dec-2020 14:55:24 | 511 | 278.2000 | XLON | 01003010000173494-E04HW1B4pMfS20201221 |
21-Dec-2020 14:55:26 | 333 | 278.2000 | XLON | 01003010000173543-E04HW1B4pMoe20201221 |
21-Dec-2020 14:56:13 | 750 | 278.3000 | XLON | 11003110000174007-E04HW1B4pOU920201221 |
21-Dec-2020 14:56:14 | 750 | 278.3000 | XLON | 01003010000173948-E04HW1B4pOVV20201221 |
21-Dec-2020 14:56:16 | 750 | 278.3000 | XLON | 01003010000173974-E04HW1B4pOcD20201221 |
21-Dec-2020 14:56:16 | 831 | 278.3000 | XLON | 01003010000173974-E04HW1B4pOcF20201221 |
21-Dec-2020 14:58:08 | 408 | 277.8000 | XLON | 11003110000174726-E04HW1B4pSws20201221 |
21-Dec-2020 14:58:08 | 395 | 277.8000 | XLON | 11003110000174726-E04HW1B4pSwu20201221 |
21-Dec-2020 14:58:11 | 804 | 277.7000 | XLON | 01003010000174772-E04HW1B4pT9I20201221 |
21-Dec-2020 14:59:49 | 750 | 277.3000 | XLON | 11003110000175380-E04HW1B4pXCW20201221 |
21-Dec-2020 14:59:51 | 470 | 277.3000 | XLON | 11003110000175398-E04HW1B4pXKd20201221 |
21-Dec-2020 14:59:51 | 750 | 277.3000 | XLON | 11003110000175398-E04HW1B4pXKb20201221 |
21-Dec-2020 15:00:19 | 2365 | 277.3000 | XLON | 01003010000175648-E04HW1B4pYX020201221 |
21-Dec-2020 15:04:02 | 823 | 277.4000 | XLON | 11003110000177097-E04HW1B4phhL20201221 |
21-Dec-2020 15:04:15 | 274 | 277.4000 | XLON | 11003110000177120-E04HW1B4pi9020201221 |
21-Dec-2020 15:04:15 | 549 | 277.4000 | XLON | 11003110000177120-E04HW1B4pi8y20201221 |
21-Dec-2020 15:06:08 | 542 | 276.8000 | XLON | 01003010000177985-E04HW1B4poAm20201221 |
21-Dec-2020 15:06:09 | 288 | 276.8000 | XLON | 11003110000178030-E04HW1B4poAx20201221 |
21-Dec-2020 15:06:10 | 830 | 276.8000 | XLON | 01003010000178010-E04HW1B4poHr20201221 |
21-Dec-2020 15:06:14 | 830 | 276.8000 | XLON | 11003110000178072-E04HW1B4poRm20201221 |
21-Dec-2020 15:09:14 | 838 | 276.0000 | XLON | 11003110000179181-E04HW1B4pva520201221 |
21-Dec-2020 15:09:17 | 505 | 276.0000 | XLON | 01003010000179214-E04HW1B4pvhG20201221 |
21-Dec-2020 15:09:17 | 750 | 276.0000 | XLON | 01003010000179214-E04HW1B4pvhE20201221 |
21-Dec-2020 15:10:17 | 843 | 275.9000 | XLON | 11003110000179666-E04HW1B4pxb520201221 |
21-Dec-2020 15:10:32 | 843 | 276.2000 | XLON | 11003110000179742-E04HW1B4py2F20201221 |
21-Dec-2020 15:10:33 | 750 | 276.2000 | XLON | 11003110000179761-E04HW1B4py3T20201221 |
21-Dec-2020 15:11:00 | 843 | 276.4000 | XLON | 01003010000179835-E04HW1B4pz0g20201221 |
21-Dec-2020 15:11:01 | 750 | 276.4000 | XLON | 11003110000179885-E04HW1B4pz2C20201221 |
21-Dec-2020 15:11:04 | 850 | 276.3000 | XLON | 11003110000179909-E04HW1B4pz8i20201221 |
21-Dec-2020 15:11:46 | 850 | 276.4000 | XLON | 01003010000179936-E04HW1B4q0uM20201221 |
21-Dec-2020 15:13:06 | 854 | 276.1000 | XLON | 01003010000180378-E04HW1B4q3bT20201221 |
21-Dec-2020 15:13:08 | 858 | 276.1000 | XLON | 11003110000180468-E04HW1B4q3kX20201221 |
21-Dec-2020 15:14:48 | 861 | 275.4000 | XLON | 01003010000181048-E04HW1B4q7Kz20201221 |
21-Dec-2020 15:15:00 | 861 | 275.4000 | XLON | 01003010000181112-E04HW1B4q7eN20201221 |
21-Dec-2020 15:15:56 | 278 | 275.5000 | XLON | 01003010000181516-E04HW1B4q9lX20201221 |
21-Dec-2020 15:15:57 | 908 | 275.5000 | XLON | 11003110000181553-E04HW1B4q9ns20201221 |
21-Dec-2020 15:16:00 | 866 | 275.5000 | XLON | 11003110000181563-E04HW1B4q9w920201221 |
21-Dec-2020 15:16:02 | 693 | 275.5000 | XLON | 11003110000181572-E04HW1B4q9y420201221 |
21-Dec-2020 15:17:43 | 875 | 275.9000 | XLON | 01003010000182145-E04HW1B4qDS620201221 |
21-Dec-2020 15:17:44 | 38 | 275.9000 | XLON | 11003110000182164-E04HW1B4qDUM20201221 |
21-Dec-2020 15:17:46 | 913 | 275.9000 | XLON | 01003010000182162-E04HW1B4qDch20201221 |
21-Dec-2020 15:17:46 | 1237 | 275.9000 | XLON | 11003110000182175-E04HW1B4qDcq20201221 |
21-Dec-2020 15:20:45 | 883 | 275.6000 | XLON | 11003110000182836-E04HW1B4qJwM20201221 |
21-Dec-2020 15:20:46 | 750 | 275.6000 | XLON | 11003110000183180-E04HW1B4qJye20201221 |
21-Dec-2020 15:20:46 | 1178 | 275.6000 | XLON | 11003110000183180-E04HW1B4qJyg20201221 |
21-Dec-2020 15:24:25 | 902 | 276.2000 | XLON | 01003010000184236-E04HW1B4qQTJ20201221 |
21-Dec-2020 15:24:27 | 939 | 276.2000 | XLON | 01003010000184260-E04HW1B4qQZ820201221 |
21-Dec-2020 15:26:40 | 1292 | 275.8000 | XLON | 11003110000185094-E04HW1B4qUmQ20201221 |
21-Dec-2020 15:26:42 | 603 | 275.7000 | XLON | 11003110000185121-E04HW1B4qUwG20201221 |
21-Dec-2020 15:30:14 | 923 | 276.1000 | XLON | 11003110000186294-E04HW1B4qbDA20201221 |
21-Dec-2020 15:32:41 | 923 | 277.4000 | XLON | 11003110000187276-E04HW1B4qhnA20201221 |
21-Dec-2020 15:32:47 | 934 | 277.4000 | XLON | 11003110000187310-E04HW1B4qi2G20201221 |
21-Dec-2020 15:33:14 | 937 | 277.5000 | XLON | 01003010000187484-E04HW1B4qjHs20201221 |
21-Dec-2020 15:33:25 | 937 | 277.7000 | XLON | 11003110000187635-E04HW1B4qjtg20201221 |
21-Dec-2020 15:33:31 | 910 | 277.7000 | XLON | 11003110000187672-E04HW1B4qk7A20201221 |
21-Dec-2020 15:36:58 | 728 | 278.1000 | XLON | 01003010000189374-E04HW1B4qqg820201221 |
21-Dec-2020 15:36:58 | 224 | 278.1000 | XLON | 01003010000189374-E04HW1B4qqgA20201221 |
21-Dec-2020 15:37:01 | 952 | 278.1000 | XLON | 01003010000189384-E04HW1B4qqt820201221 |
21-Dec-2020 15:37:04 | 750 | 278.1000 | XLON | 11003110000189456-E04HW1B4qr4m20201221 |
21-Dec-2020 15:38:04 | 197 | 278.2000 | XLON | 01003010000190013-E04HW1B4qtLq20201221 |
21-Dec-2020 15:38:04 | 764 | 278.2000 | XLON | 01003010000190013-E04HW1B4qtLs20201221 |
21-Dec-2020 15:38:23 | 369 | 278.3000 | XLON | 01003010000190108-E04HW1B4qtsk20201221 |
21-Dec-2020 15:38:32 | 480 | 278.3000 | XLON | 11003110000190185-E04HW1B4quDM20201221 |
21-Dec-2020 15:38:32 | 592 | 278.3000 | XLON | 11003110000190118-E04HW1B4quDI20201221 |
21-Dec-2020 15:38:34 | 462 | 278.2000 | XLON | 11003110000190204-E04HW1B4quL420201221 |
21-Dec-2020 15:38:34 | 499 | 278.2000 | XLON | 11003110000190204-E04HW1B4quL220201221 |
21-Dec-2020 15:39:06 | 805 | 278.3000 | XLON | 11003110000190308-E04HW1B4qvHZ20201221 |
21-Dec-2020 15:39:06 | 156 | 278.3000 | XLON | 11003110000190308-E04HW1B4qvHX20201221 |
21-Dec-2020 15:39:08 | 970 | 278.3000 | XLON | 01003010000190400-E04HW1B4qvM020201221 |
21-Dec-2020 15:39:29 | 147 | 278.3000 | XLON | 01003010000190490-E04HW1B4qvvt20201221 |
21-Dec-2020 15:39:29 | 524 | 278.3000 | XLON | 01003010000190490-E04HW1B4qvvv20201221 |
21-Dec-2020 15:41:02 | 703 | 278.3000 | XLON | 01003010000190836-E04HW1B4qyDc20201221 |
21-Dec-2020 15:41:02 | 271 | 278.3000 | XLON | 01003010000190836-E04HW1B4qyDa20201221 |
21-Dec-2020 15:41:51 | 327 | 278.4000 | XLON | 11003110000191256-E04HW1B4qzFQ20201221 |
21-Dec-2020 15:41:51 | 640 | 278.4000 | XLON | 11003110000191256-E04HW1B4qzFO20201221 |
21-Dec-2020 15:41:51 | 484 | 278.4000 | XLON | 11003110000191256-E04HW1B4qzFS20201221 |
21-Dec-2020 15:41:51 | 467 | 278.4000 | XLON | 11003110000191256-E04HW1B4qzFW20201221 |
21-Dec-2020 15:41:51 | 84 | 278.4000 | XLON | 11003110000191256-E04HW1B4qzFU20201221 |
21-Dec-2020 15:43:39 | 990 | 278.6000 | XLON | 11003110000191883-E04HW1B4r2Kz20201221 |
21-Dec-2020 15:43:40 | 990 | 278.6000 | XLON | 01003010000191891-E04HW1B4r2OV20201221 |
21-Dec-2020 15:43:40 | 172 | 278.6000 | XLON | 01003010000191891-E04HW1B4r2OX20201221 |
21-Dec-2020 15:43:42 | 778 | 278.6000 | XLON | 01003010000191908-E04HW1B4r2Sc20201221 |
21-Dec-2020 15:46:12 | 820 | 278.7000 | XLON | 11003110000192404-E04HW1B4r62H20201221 |
21-Dec-2020 15:46:12 | 177 | 278.7000 | XLON | 11003110000192404-E04HW1B4r62F20201221 |
21-Dec-2020 15:46:13 | 386 | 278.6000 | XLON | 11003110000192607-E04HW1B4r65920201221 |
21-Dec-2020 15:46:13 | 621 | 278.6000 | XLON | 11003110000192607-E04HW1B4r65720201221 |
21-Dec-2020 15:46:24 | 182 | 278.6000 | XLON | 11003110000192617-E04HW1B4r6FM20201221 |
21-Dec-2020 15:46:24 | 825 | 278.6000 | XLON | 11003110000192617-E04HW1B4r6FW20201221 |
21-Dec-2020 15:46:24 | 750 | 278.6000 | XLON | 11003110000192645-E04HW1B4r6GF20201221 |
21-Dec-2020 15:46:24 | 406 | 278.6000 | XLON | 11003110000192645-E04HW1B4r6GH20201221 |
21-Dec-2020 15:46:27 | 210 | 278.6000 | XLON | 11003110000192645-E04HW1B4r6Qu20201221 |
21-Dec-2020 15:47:03 | 232 | 278.7000 | XLON | 11003110000192857-E04HW1B4r7Vj20201221 |
21-Dec-2020 15:47:07 | 1017 | 278.7000 | XLON | 11003110000192865-E04HW1B4r7g320201221 |
21-Dec-2020 15:49:15 | 1028 | 279.0000 | XLON | 11003110000193492-E04HW1B4rCQj20201221 |
21-Dec-2020 15:49:21 | 1028 | 279.0000 | XLON | 01003010000193499-E04HW1B4rCsH20201221 |
21-Dec-2020 15:50:16 | 613 | 279.4000 | XLON | 11003110000193775-E04HW1B4rEPV20201221 |
21-Dec-2020 15:50:41 | 130 | 279.7000 | XLON | 01003010000193957-E04HW1B4rFqQ20201221 |
21-Dec-2020 15:50:41 | 906 | 279.7000 | XLON | 01003010000193957-E04HW1B4rFqS20201221 |
21-Dec-2020 15:50:49 | 1036 | 279.7000 | XLON | 11003110000193993-E04HW1B4rGAq20201221 |
21-Dec-2020 15:51:14 | 1042 | 279.5000 | XLON | 01003010000194122-E04HW1B4rGqw20201221 |
21-Dec-2020 15:51:18 | 1301 | 279.5000 | XLON | 11003110000194148-E04HW1B4rGwF20201221 |
21-Dec-2020 15:52:10 | 1042 | 279.6000 | XLON | 11003110000194261-E04HW1B4rIRB20201221 |
21-Dec-2020 15:52:12 | 744 | 279.5000 | XLON | 11003110000194413-E04HW1B4rIa420201221 |
21-Dec-2020 15:53:46 | 1058 | 279.6000 | XLON | 01003010000194803-E04HW1B4rLBz20201221 |
21-Dec-2020 15:53:49 | 1000 | 279.6000 | XLON | 01003010000194828-E04HW1B4rLGI20201221 |
21-Dec-2020 15:56:50 | 1074 | 279.7000 | XLON | 01003010000195727-E04HW1B4rPiO20201221 |
21-Dec-2020 15:56:52 | 748 | 279.8000 | XLON | 11003110000195705-E04HW1B4rPnF20201221 |
21-Dec-2020 15:56:52 | 337 | 279.8000 | XLON | 11003110000195705-E04HW1B4rPnH20201221 |
21-Dec-2020 15:59:59 | 916 | 279.6000 | XLON | 11003110000196544-E04HW1B4rUGx20201221 |
21-Dec-2020 16:00:00 | 173 | 279.6000 | XLON | 11003110000196544-E04HW1B4rUGv20201221 |
21-Dec-2020 16:00:02 | 1954 | 279.6000 | XLON | 01003010000196834-E04HW1B4rUQ020201221 |
21-Dec-2020 16:00:07 | 206 | 279.6000 | XLON | 01003010000196864-E04HW1B4rUb520201221 |
21-Dec-2020 16:00:07 | 542 | 279.6000 | XLON | 01003010000196864-E04HW1B4rUb320201221 |
21-Dec-2020 16:02:05 | 485 | 279.9000 | XLON | 11003110000197551-E04HW1B4rXZz20201221 |
21-Dec-2020 16:02:05 | 167 | 279.9000 | XLON | 11003110000197551-E04HW1B4rXZx20201221 |
21-Dec-2020 16:02:20 | 704 | 280.0000 | XLON | 01003010000197676-E04HW1B4rY5Y20201221 |
21-Dec-2020 16:02:20 | 472 | 280.0000 | XLON | 11003110000197620-E04HW1B4rY5a20201221 |
21-Dec-2020 16:02:21 | 750 | 280.0000 | XLON | 01003010000197747-E04HW1B4rY8H20201221 |
21-Dec-2020 16:02:22 | 750 | 280.0000 | XLON | 11003110000197710-E04HW1B4rYCu20201221 |
21-Dec-2020 16:02:22 | 369 | 280.0000 | XLON | 11003110000197710-E04HW1B4rYCw20201221 |
21-Dec-2020 16:02:26 | 605 | 280.0000 | XLON | 01003010000197784-E04HW1B4rYJp20201221 |
21-Dec-2020 16:02:30 | 507 | 280.0000 | XLON | 01003010000197784-E04HW1B4rYOQ20201221 |
21-Dec-2020 16:06:29 | 74 | 280.6000 | XLON | 11003110000199527-E04HW1B4rebh20201221 |
21-Dec-2020 16:06:29 | 154 | 280.6000 | XLON | 11003110000199527-E04HW1B4rebf20201221 |
21-Dec-2020 16:06:29 | 1478 | 280.6000 | XLON | 11003110000199527-E04HW1B4rebl20201221 |
21-Dec-2020 16:06:34 | 1313 | 280.6000 | XLON | 11003110000199528-E04HW1B4relC20201221 |
21-Dec-2020 16:06:59 | 1400 | 280.6000 | XLON | 11003110000199718-E04HW1B4rfKo20201221 |
21-Dec-2020 16:06:59 | 750 | 280.6000 | XLON | 11003110000199718-E04HW1B4rfKm20201221 |
21-Dec-2020 16:06:59 | 165 | 280.6000 | XLON | 11003110000199528-E04HW1B4rfJO20201221 |
21-Dec-2020 16:07:00 | 565 | 280.6000 | XLON | 11003110000199718-E04HW1B4rfKq20201221 |
21-Dec-2020 16:08:34 | 1648 | 280.5000 | XLON | 11003110000200415-E04HW1B4rhac20201221 |
21-Dec-2020 16:08:35 | 67 | 280.6000 | XLON | 01003010000200444-E04HW1B4rhar20201221 |
21-Dec-2020 16:10:32 | 1526 | 280.8000 | XLON | 11003110000200934-E04HW1B4rkHH20201221 |
21-Dec-2020 16:10:32 | 1174 | 280.8000 | XLON | 01003010000201013-E04HW1B4rkHJ20201221 |
21-Dec-2020 16:10:32 | 1154 | 280.8000 | XLON | 01003010000200765-E04HW1B4rkHD20201221 |
21-Dec-2020 16:10:52 | 459 | 281.0000 | XLON | 01003010000201498-E04HW1B4rkh720201221 |
21-Dec-2020 16:10:52 | 11 | 281.0000 | XLON | 01003010000201498-E04HW1B4rkhB20201221 |
21-Dec-2020 16:10:52 | 232 | 281.0000 | XLON | 01003010000201498-E04HW1B4rkh920201221 |
21-Dec-2020 16:11:00 | 1290 | 281.0000 | XLON | 11003110000201455-E04HW1B4rkma20201221 |
21-Dec-2020 16:11:00 | 2288 | 281.0000 | XLON | 11003110000201446-E04HW1B4rkmY20201221 |
21-Dec-2020 16:14:02 | 1400 | 281.7000 | XLON | 01003010000202795-E04HW1B4roy620201221 |
21-Dec-2020 16:14:02 | 750 | 281.7000 | XLON | 01003010000202795-E04HW1B4roy820201221 |
21-Dec-2020 16:14:04 | 655 | 281.7000 | XLON | 01003010000202803-E04HW1B4rp4n20201221 |
21-Dec-2020 16:14:04 | 1405 | 281.7000 | XLON | 01003010000202803-E04HW1B4rp4l20201221 |
21-Dec-2020 16:14:07 | 1818 | 281.6000 | XLON | 11003110000202720-E04HW1B4rp9620201221 |
21-Dec-2020 16:14:43 | 421 | 281.6000 | XLON | 11003110000203090-E04HW1B4rq5s20201221 |
21-Dec-2020 16:14:43 | 1182 | 281.6000 | XLON | 11003110000203090-E04HW1B4rq5v20201221 |
21-Dec-2020 16:14:43 | 421 | 281.6000 | XLON | 01003010000203178-E04HW1B4rq6020201221 |
21-Dec-2020 16:14:51 | 1404 | 281.5000 | XLON | 11003110000203092-E04HW1B4rqGq20201221 |
21-Dec-2020 16:14:51 | 255 | 281.6000 | XLON | 01003010000203178-E04HW1B4rqGR20201221 |
21-Dec-2020 16:15:37 | 299 | 281.6000 | XLON | 11003110000203670-E04HW1B4rrgC20201221 |
21-Dec-2020 16:15:37 | 1441 | 281.6000 | XLON | 11003110000203670-E04HW1B4rrgA20201221 |
21-Dec-2020 16:15:42 | 403 | 281.5000 | XLON | 01003010000203744-E04HW1B4rrze20201221 |
21-Dec-2020 16:15:43 | 316 | 281.5000 | XLON | 01003010000203744-E04HW1B4rs0c20201221 |
21-Dec-2020 16:16:34 | 510 | 281.4000 | XLON | 11003110000203809-E04HW1B4rtJr20201221 |
21-Dec-2020 16:16:34 | 589 | 281.4000 | XLON | 01003010000203268-E04HW1B4rtJk20201221 |
21-Dec-2020 16:17:27 | 2611 | 281.3000 | XLON | 11003110000204572-E04HW1B4ruoB20201221 |
21-Dec-2020 16:17:27 | 94 | 281.3000 | XLON | 11003110000204572-E04HW1B4ruo920201221 |
21-Dec-2020 16:17:57 | 527 | 281.4000 | XLON | 11003110000204772-E04HW1B4rvja20201221 |
21-Dec-2020 16:17:57 | 365 | 281.4000 | XLON | 11003110000204772-E04HW1B4rvjc20201221 |
21-Dec-2020 16:18:08 | 1923 | 281.4000 | XLON | 01003010000204916-E04HW1B4rw4120201221 |
21-Dec-2020 16:19:00 | 750 | 281.3000 | XLON | 01003010000205334-E04HW1B4rxET20201221 |
21-Dec-2020 16:19:03 | 1004 | 281.3000 | XLON | 01003010000205350-E04HW1B4rxKr20201221 |
21-Dec-2020 16:19:03 | 234 | 281.3000 | XLON | 01003010000205350-E04HW1B4rxKp20201221 |
21-Dec-2020 16:20:16 | 1921 | 281.3000 | XLON | 01003010000205642-E04HW1B4ryqM20201221 |
21-Dec-2020 16:20:16 | 1372 | 281.3000 | XLON | 11003110000205549-E04HW1B4ryqO20201221 |
21-Dec-2020 16:20:22 | 563 | 281.3000 | XLON | 01003010000205848-E04HW1B4ryxZ20201221 |
21-Dec-2020 16:20:47 | 160 | 281.5000 | XLON | 01003010000206021-E04HW1B4rzWo20201221 |
21-Dec-2020 16:21:07 | 1543 | 281.5000 | XLON | 11003110000205906-E04HW1B4s07s20201221 |
21-Dec-2020 16:21:07 | 497 | 281.5000 | XLON | 01003010000206027-E04HW1B4s07u20201221 |
21-Dec-2020 16:21:08 | 750 | 281.5000 | XLON | 01003010000206118-E04HW1B4s09G20201221 |
21-Dec-2020 16:21:19 | 836 | 281.4000 | XLON | 11003110000206017-E04HW1B4s0Pf20201221 |
21-Dec-2020 16:21:19 | 629 | 281.4000 | XLON | 11003110000205992-E04HW1B4s0PX20201221 |
21-Dec-2020 16:21:19 | 1134 | 281.4000 | XLON | 11003110000205999-E04HW1B4s0Pb20201221 |
21-Dec-2020 16:21:19 | 1727 | 281.4000 | XLON | 01003010000206126-E04HW1B4s0PZ20201221 |
21-Dec-2020 16:21:22 | 1000 | 281.2000 | XLON | 01003010000206226-E04HW1B4s0Vu20201221 |
21-Dec-2020 16:21:22 | 395 | 281.2000 | XLON | 01003010000206226-E04HW1B4s0Vs20201221 |
21-Dec-2020 16:21:24 | 313 | 281.2000 | XLON | 01003010000206226-E04HW1B4s0bW20201221 |
21-Dec-2020 16:21:24 | 172 | 281.2000 | XLON | 01003010000206226-E04HW1B4s0bU20201221 |
21-Dec-2020 16:21:24 | 1591 | 281.2000 | XLON | 11003110000206095-E04HW1B4s0bY20201221 |
21-Dec-2020 16:21:52 | 503 | 281.3000 | XLON | 11003110000206285-E04HW1B4s1ZE20201221 |
21-Dec-2020 16:21:52 | 1677 | 281.3000 | XLON | 11003110000206285-E04HW1B4s1ZG20201221 |
21-Dec-2020 16:21:52 | 1595 | 281.3000 | XLON | 01003010000206423-E04HW1B4s1ZI20201221 |
21-Dec-2020 16:21:53 | 4114 | 281.3000 | XLON | 11003110000206303-E04HW1B4s1a920201221 |
21-Dec-2020 16:21:54 | 1817 | 281.3000 | XLON | 11003110000206309-E04HW1B4s1bs20201221 |
21-Dec-2020 16:23:06 | 757 | 281.4000 | XLON | 11003110000206729-E04HW1B4s3Fe20201221 |
21-Dec-2020 16:23:43 | 2051 | 281.4000 | XLON | 11003110000206843-E04HW1B4s45x20201221 |
21-Dec-2020 16:23:43 | 1096 | 281.3000 | XLON | 01003010000206998-E04HW1B4s46U20201221 |
21-Dec-2020 16:24:30 | 1476 | 281.4000 | XLON | 01003010000207372-E04HW1B4s55o20201221 |
21-Dec-2020 16:24:40 | 690 | 281.4000 | XLON | 11003110000207305-E04HW1B4s5LU20201221 |
21-Dec-2020 16:24:45 | 750 | 281.3000 | XLON | 01003010000207479-E04HW1B4s5Yl20201221 |
21-Dec-2020 16:24:47 | 979 | 281.2000 | XLON | 01003010000207373-E04HW1B4s5eT20201221 |
21-Dec-2020 16:24:50 | 96 | 281.2000 | XLON | 01003010000207503-E04HW1B4s5jt20201221 |
21-Dec-2020 16:24:50 | 904 | 281.2000 | XLON | 11003110000207366-E04HW1B4s5jr20201221 |
21-Dec-2020 16:24:50 | 916 | 281.2000 | XLON | 11003110000207366-E04HW1B4s5jp20201221 |
21-Dec-2020 16:24:57 | 1210 | 281.2000 | XLON | 01003010000207503-E04HW1B4s5tC20201221 |
21-Dec-2020 16:25:23 | 72 | 281.4000 | XLON | 01003010000207755-E04HW1B4s6lT20201221 |
21-Dec-2020 16:25:23 | 162 | 281.4000 | XLON | 01003010000207755-E04HW1B4s6lZ20201221 |
21-Dec-2020 16:25:23 | 303 | 281.4000 | XLON | 01003010000207755-E04HW1B4s6lV20201221 |
21-Dec-2020 16:25:23 | 1884 | 281.4000 | XLON | 01003010000207755-E04HW1B4s6lX20201221 |
21-Dec-2020 16:25:27 | 1986 | 281.4000 | XLON | 11003110000207703-E04HW1B4s6xi20201221 |
21-Dec-2020 16:25:28 | 1024 | 281.3000 | XLON | 11003110000207636-E04HW1B4s6y920201221 |
21-Dec-2020 16:25:30 | 1681 | 281.5000 | XLON | 11003110000207715-E04HW1B4s77n20201221 |
21-Dec-2020 16:25:31 | 750 | 281.5000 | XLON | 01003010000207863-E04HW1B4s79x20201221 |
21-Dec-2020 16:25:32 | 3202 | 281.5000 | XLON | 11003110000207749-E04HW1B4s7GJ20201221 |
21-Dec-2020 16:25:32 | 90 | 281.5000 | XLON | 11003110000207749-E04HW1B4s7GL20201221 |
21-Dec-2020 16:25:32 | 750 | 281.5000 | XLON | 11003110000207749-E04HW1B4s7GF20201221 |
21-Dec-2020 16:25:32 | 453 | 281.5000 | XLON | 11003110000207749-E04HW1B4s7GH20201221 |
21-Dec-2020 16:25:59 | 1123 | 281.4000 | XLON | 11003110000207768-E04HW1B4s88d20201221 |
21-Dec-2020 16:26:01 | 23 | 281.4000 | XLON | 11003110000208064-E04HW1B4s8DZ20201221 |
21-Dec-2020 16:26:17 | 1196 | 281.4000 | XLON | 01003010000208209-E04HW1B4s8dd20201221 |
21-Dec-2020 16:26:17 | 1979 | 281.4000 | XLON | 11003110000208064-E04HW1B4s8db20201221 |
21-Dec-2020 16:27:31 | 537 | 281.5000 | XLON | 01003010000208697-E04HW1B4sAyF20201221 |
21-Dec-2020 16:28:12 | 483 | 281.4000 | XLON | 11003110000208844-E04HW1B4sC5h20201221 |
21-Dec-2020 16:28:12 | 460 | 281.4000 | XLON | 11003110000208845-E04HW1B4sC5o20201221 |
21-Dec-2020 16:28:12 | 548 | 281.4000 | XLON | 01003010000208987-E04HW1B4sC5m20201221 |
21-Dec-2020 16:29:00 | 1493 | 281.1000 | XLON | 11003110000209223-E04HW1B4sDmx20201221 |
21-Dec-2020 16:29:10 | 750 | 281.0000 | XLON | 11003110000209323-E04HW1B4sEKt20201221 |
21-Dec-2020 16:29:10 | 649 | 281.0000 | XLON | 11003110000209323-E04HW1B4sEKv20201221 |
21-Dec-2020 16:29:11 | 87 | 281.0000 | XLON | 01003010000209431-E04HW1B4sENO20201221 |
21-Dec-2020 16:29:46 | 6 | 280.8000 | XLON | 11003110000209584-E04HW1B4sFjn20201221 |
21-Dec-2020 16:29:46 | 26 | 280.8000 | XLON | 11003110000209584-E04HW1B4sFjp20201221 |
21-Dec-2020 16:29:46 | 396 | 280.8000 | XLON | 11003110000209584-E04HW1B4sFjl20201221 |
21-Dec-2020 16:29:47 | 271 | 280.8000 | XLON | 11003110000209585-E04HW1B4sFnN20201221 |
21-Dec-2020 16:30:04 | 654 | 280.8000 | XLON | 01003010000209693-E04HW1B4sFk620201221 |
21-Dec-2020 16:30:04 | 1 | 280.8000 | XLON | 01003010000209693-E04HW1B4sFnH20201221 |
21-Dec-2020 16:30:04 | 1505 | 280.8000 | XLON | 01003010000209693-E04HW1B4sFnL20201221 |