Less Ads, More Data, More Tools Register for FREE

Pin to quick picksShell Regulatory News (SHEL)

Share Price Information for Shell (SHEL)

Share Price is delayed by 15 minutes
Get Live Data
3,229.50    -39.00 (-1.19%)
Bid:
3,221.00
Ask:
3,222.00
Spread: 1.00 (0.031%)
Market Cap: £179.41b
SHEL Live PriceLast checked at - London Stock Exchange

Intraday Shell Share Chart

Transaction in Own Shares

29 May 2025 17:12

Transaction in Own Shares

Transaction in Own Shares

29 May, 2025

• • • • • • • • • • • • • • • •

Shell plc (the ‘Company’) announces that on 29 May, 2025 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchaseNumber of Shares purchasedHighest price paidLowest price paid Volume weighted average price paid per shareVenueCurrency
29/05/2025607,592£24.6500£24.3800£24.4865LSEGBP
29/05/2025191,894£24.6550£24.3900£24.4896Chi-X (CXE)GBP
29/05/2025100,514£24.6500£24.3950£24.4981BATS (BXE)GBP
29/05/2025586,644€29.6000€29.1300€29.2919XAMSEUR
29/05/2025312,682€29.6000€29.1300€29.3307CBOE DXEEUR
29/05/202560,674€29.5950€29.3100€29.4960TQEXEUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 May 2025.

In respect of this programme, BNP PARIBAS SA will make trading decisions in relation to the securities independently of the Company for a period from 2 May 2025 up to and including 25 July 2025.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP PARIBAS SA on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer’s own shares

Attachment

RNS Report SHELL 2025 05 29
Date   Source Headline
4th Jun 20269:20 amBUSTransaction in Own Shares
3rd Jun 20269:04 amBUSTransaction in Own Shares
2nd Jun 202610:01 amBUSTransaction in Own Shares
1st Jun 202610:34 amBUSTransaction in Own Shares
29th May 20269:42 amBUSTransaction in Own Shares
28th May 202610:02 amBUSTransaction in Own Shares
27th May 20264:58 pmBUSTransaction in Own Shares
26th May 202610:29 amBUSTransaction in Own Shares
22nd May 202610:39 amBUSTransaction in Own Shares
21st May 20269:50 amBUSTransaction in Own Shares
20th May 202610:16 amBUSTransaction in Own Shares
19th May 20263:32 pmBUSResult of AGM
19th May 20269:10 amBUSTransaction in Own Shares
18th May 202611:21 amBUSTransaction in Own Shares
15th May 20268:32 amBUSTransaction in Own Shares
14th May 202611:38 amBUSTransaction in Own Shares
14th May 202610:31 amBUSShell plc - Report on Payments to Governments for the year 2025
13th May 202610:40 amBUSTransaction in Own Shares
12th May 20269:23 amBUSTransaction in Own Shares
11th May 20262:50 pmBUSDirector/PDMR Shareholding
11th May 202612:20 pmBUSTransaction in Own Shares
8th May 20269:57 amBUSTransaction in Own Shares
7th May 20267:03 amBUSShell announces commencement of a share buyback programme
7th May 20267:02 amBUSShell plc First Quarter 2026 Interim Dividend
7th May 20267:00 amBUSShell Plc 1st Quarter 2026 Unaudited Results
1st May 20266:02 pmBUSTransaction in Own Shares
30th Apr 20265:42 pmBUSTransaction in Own Shares
29th Apr 20265:25 pmBUSTransaction in Own Shares
28th Apr 20266:00 pmBUSTransaction in Own Shares
27th Apr 20265:35 pmBUSTransaction in Own Shares
27th Apr 20261:00 pmBUSShell announces agreement to acquire Canadian energy company, ARC Resources Ltd (“ARC”).
24th Apr 20265:35 pmBUSTransaction in Own Shares
23rd Apr 20265:35 pmBUSTransaction in Own Shares
22nd Apr 20265:41 pmBUSTransaction in Own Shares
21st Apr 20265:27 pmBUSTransaction in Own Shares
20th Apr 20265:34 pmBUSTransaction in Own Shares
17th Apr 20265:54 pmBUSTransaction in Own Shares
16th Apr 20265:43 pmBUSTransaction in Own Shares
15th Apr 20265:30 pmBUSTransaction in Own Shares
14th Apr 20265:40 pmBUSTransaction in Own Shares
13th Apr 20265:31 pmBUSTransaction in Own Shares
13th Apr 20263:59 pmBUSNotice of AGM
10th Apr 20265:41 pmBUSTransaction in Own Shares
9th Apr 20265:20 pmBUSTransaction in Own Shares
8th Apr 20265:55 pmBUSTransaction in Own Shares
8th Apr 20267:00 amBUSShell first quarter 2026 update note
7th Apr 20265:42 pmBUSTransaction in Own Shares
7th Apr 202610:56 amBUSDirector/PDMR Shareholding
2nd Apr 20266:03 pmBUSTransaction in Own Shares
1st Apr 20265:41 pmBUSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.