Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Speedy Hire Share Price
  4. Speedy Hire Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksSpeedy Hire Regulatory News (SDY)

Speedy Hire Information

Share Price Information for Speedy Hire (SDY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.75
Bid: 27.75
Ask: 27.95
Change: 0.00 (0.00%)
Spread: 0.20 (0.721%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 27.75
SDY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

23 Jan 2023 07:03

RNS Number : 4677N
Speedy Hire PLC
23 January 2023
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

23 January 2023

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

Date of purchase:

20 January 2023

Aggregate number of ordinary shares of 5 pence each purchased:

150,673

Lowest price paid per share (GBp):

39.90

Highest price paid per share (GBp):

40.75

Volume weighted average price paid per share (GBp):

40.34

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 45,837,271 will be held in treasury. Therefore, the total voting rights in the Company will be 471,146,366. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information:  

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

40.35

134,000

CHIX

40.17

6,012

BATE

40.35

10,661

TRQX

-

-

AQXE

-

-

  

Individual transactions:

Number of shares purchased

Transaction price(pence per share)

Time of transaction

Venue

2,881

39.95

08:00:03

XLON

3,292

39.90

08:04:02

XLON

3,000

40.10

08:27:34

XLON

402

40.10

08:27:34

XLON

303

40.10

08:27:34

XLON

12

40.00

08:27:34

XLON

2,719

40.00

08:27:35

XLON

5,376

40.10

08:33:50

XLON

620

40.10

08:33:50

XLON

86

40.10

08:33:50

XLON

1

40.30

09:17:31

XLON

5,104

40.50

09:21:38

XLON

3,000

40.50

09:21:38

XLON

3,000

40.50

09:21:38

XLON

3,000

40.50

09:21:38

XLON

3,000

40.50

09:21:38

XLON

3,000

40.50

09:21:38

XLON

2,305

40.50

09:21:38

XLON

1,152

40.50

09:21:38

XLON

1,152

40.50

09:21:38

XLON

1,029

40.50

09:21:38

XLON

1,029

40.50

09:21:38

XLON

989

40.50

09:21:38

XLON

839

40.50

09:21:38

XLON

710

40.50

09:21:38

XLON

709

40.50

09:21:38

XLON

601

40.50

09:21:38

XLON

594

40.50

09:21:38

XLON

551

40.50

09:21:38

XLON

215

40.50

09:21:38

XLON

112

40.50

09:21:38

XLON

2,614

40.45

09:27:13

XLON

1,910

40.45

09:27:13

XLON

1,074

40.45

09:27:13

XLON

1,202

40.45

09:29:13

XLON

203

40.45

09:37:02

XLON

322

40.60

10:00:18

XLON

4,314

40.75

10:01:57

XLON

1,667

40.70

10:01:57

XLON

3,019

40.50

10:15:48

XLON

3,129

40.50

11:47:31

XLON

3,081

40.50

11:47:31

XLON

3,040

40.50

11:47:31

XLON

2,840

40.50

11:47:31

XLON

2,648

40.50

11:47:31

XLON

2,536

40.50

11:47:31

XLON

14

40.45

11:47:31

XLON

2,021

40.45

11:47:40

XLON

528

40.45

11:47:40

XLON

2,541

40.40

12:01:46

XLON

14

40.25

12:19:32

XLON

13

40.25

12:25:32

XLON

2,759

40.25

12:27:50

XLON

2,675

40.25

12:27:50

XLON

2,083

40.10

12:28:00

CHIX

662

40.10

12:28:00

CHIX

345

40.10

12:28:00

CHIX

13

40.05

12:31:36

XLON

13

40.05

12:37:21

XLON

13

40.05

12:43:21

XLON

3,097

40.05

12:46:12

XLON

2,928

40.05

12:46:12

XLON

13

40.05

12:53:12

XLON

13

40.05

12:55:21

XLON

12

40.05

13:00:52

XLON

12

40.05

13:06:37

XLON

13

40.05

13:12:37

XLON

13

40.05

13:18:37

XLON

12

40.05

13:24:37

XLON

2,847

40.05

13:29:26

XLON

525

40.05

13:29:26

XLON

12

40.05

13:30:22

XLON

27

40.05

13:30:35

XLON

1,509

40.05

14:16:49

XLON

1,043

40.05

14:16:49

XLON

979

40.05

14:16:49

XLON

7,254

40.35

14:32:26

XLON

5,404

40.35

14:32:26

BATE

5,221

40.35

14:32:26

XLON

2,793

40.35

14:32:26

BATE

2,298

40.35

14:32:26

XLON

1,252

40.35

14:32:26

XLON

1,235

40.35

14:32:26

XLON

1,186

40.35

14:32:26

BATE

933

40.35

14:32:26

BATE

770

40.35

14:32:26

XLON

532

40.10

14:32:26

XLON

507

40.20

14:32:26

XLON

451

40.35

14:32:26

XLON

412

40.35

14:32:26

XLON

350

40.35

14:32:26

XLON

229

40.30

14:32:26

XLON

182

40.35

14:32:26

BATE

163

40.35

14:32:26

BATE

2,511

40.35

14:50:26

XLON

412

40.35

14:50:26

XLON

1,538

40.25

15:46:09

CHIX

1,384

40.25

15:51:29

CHIX

2,525

40.20

16:06:29

XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBMMLTMTITBTJ
12345678910
Date   Source Headline
23rd Apr 20243:10 pmRNSHolding(s) in Company
11th Apr 20241:39 pmRNSHolding(s) in Company
10th Apr 20242:34 pmRNSDirector/PDMR Shareholding
10th Apr 202412:14 pmRNSDirector/PDMR Shareholding
10th Apr 202412:01 pmRNSDirector/PDMR Shareholding
10th Apr 20247:00 amRNSYear End Trading Update
28th Mar 20243:05 pmRNSHolding(s) in Company
21st Mar 20244:59 pmRNSDirector Disclosure Update
1st Mar 20249:30 amRNSBlock listing Interim Review
21st Feb 202410:13 amRNSHolding(s) in Company
7th Feb 202412:05 pmRNSHolding(s) in Company
6th Feb 20244:21 pmRNSHolding(s) in Company
30th Jan 20247:00 amRNSTrading Update
9th Jan 20242:15 pmRNSHolding(s) in Company
9th Jan 20241:12 pmRNSHolding(s) in Company
5th Jan 20244:08 pmRNSHolding(s) in Company
28th Nov 20231:24 pmRNSHolding(s) in Company
23rd Nov 20231:53 pmRNSDirector/PDMR Shareholding
22nd Nov 20237:00 amRNSHalf Year Results
15th Nov 20237:00 amRNSSpeedy Hire and AFC Energy launch joint venture
15th Nov 20237:00 amRNSLaunch of Speedy Hydrogen Solutions & First Orders
3rd Nov 202312:25 pmRNSHolding(s) in Company
13th Oct 20234:23 pmRNSHolding(s) in Company
10th Oct 20237:01 amRNSAcquisition of Green Power Hire Limited
10th Oct 20237:00 amRNSHalf Year Trading Update and Notice of Results
9th Oct 20235:07 pmRNSHolding(s) in Company
7th Sep 20232:48 pmRNSResult of AGM
1st Sep 20237:32 amRNSBlock listing Interim Review
21st Aug 20234:42 pmRNSHolding(s) in Company
1st Aug 202312:52 pmRNSHolding(s) in Company
28th Jul 20237:00 amRNSSpeedy Hire and AFC Energy to launch joint venture
21st Jul 20234:25 pmRNSAnnual Financial Report
21st Jul 20234:10 pmRNSDirector/PDMR Shareholding
13th Jul 20234:27 pmRNSDirector/PDMR Shareholding
11th Jul 20237:00 amRNSCapital Markets Day
4th Jul 20237:00 amRNSMultimillion-Pound Partnership With Niftylift
23rd Jun 20234:19 pmRNSHolding(s) in Company
22nd Jun 20232:51 pmRNSDirector/PDMR Shareholding
22nd Jun 20232:30 pmRNSDirector/PDMR Shareholding
22nd Jun 20237:00 amRNSAppointment of Chief Financial Officer
22nd Jun 20237:00 amRNSUnaudited results for the year ended 31 March 2023
1st Jun 20232:10 pmRNSChange to date of results announcement
18th May 20237:00 amRNSCompletion of investigation: non-itemised assets
5th Apr 20237:00 amRNSYear End Trading Update
31st Mar 20233:33 pmRNSTotal Voting Rights
30th Mar 20237:03 amRNSHolding(s) in Company
9th Mar 20237:00 amRNSTransaction in Own Shares
8th Mar 20237:03 amRNSTransaction in Own Shares
7th Mar 20237:03 amRNSTransaction in Own Shares
6th Mar 20237:03 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.